• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22223.233522.8323.35-3322,253-0.15%
2025/01/21622.43522.5822.40122,0970.00%
2025/01/207.322.612.422.6022.65522,0690.02%
2025/01/174.222.405.322.4922.40-1.122,0040.00%
2025/01/16322.60322.8522.45021,9870.00%
2025/01/15422.251.122.3022.352.921,8780.01%
2025/01/1411.122.003621.6922.30-24.921,924-0.11%
2025/01/13521.956.221.7821.65-1.221,892-0.01%
2025/01/107.122.2914.322.3622.70-7.221,731-0.03%
2025/01/096522.8852.122.5222.1012.921,5400.06%
2025/01/0815.123.153423.1423.20-18.921,312-0.09%
2025/01/074024.0997.123.9723.70-57.121,028-0.27%
2025/01/061223.914624.1023.95-3420,778-0.16%
2025/01/035923.936523.8023.75-620,609-0.03%
2025/01/027824.716124.5624.101720,3190.08%
2024/12/3112325.606925.7125.455419,8580.27% 大買/
2024/12/3059.325.644425.4725.4015.319,3450.08%
2024/12/27105.926.21108.225.9726.10-2.318,966-0.01% 大買/大賣/
2024/12/26562.327.62421.227.3926.90141.118,2350.77% 大買/大賣/鉅額交易
2024/12/25245.926.73138.726.6227.35107.216,3640.66% 大買/大賣/鉅額交易
2024/12/2495.125.42117.625.4625.20-22.514,741-0.15% 大賣/
2024/12/2366625.99632.525.9126.2533.513,7840.24% 大買/大賣/
2024/12/20389.124.34327.424.7325.2061.811,0190.56% 大買/大賣/
2024/12/192522.267022.6922.95-458,419-0.53%
2024/12/186.420.7000.0020.906.48,1100.08%
2024/12/1700.00021.3021.3508,0110.00%
2024/12/161221.155021.2720.95-388,012-0.47%
2024/12/133821.75721.5021.30318,0420.39%
2024/12/124.521.772.521.8021.7027,9350.02%
2024/12/11820.87621.2520.8027,7480.03%
2024/12/10220.90121.0020.9017,6860.01%
2024/12/095.220.957.520.8820.45-2.37,640-0.03%
2024/12/064.121.64121.6521.503.17,4970.04%
2024/12/054.521.88721.6622.00-2.57,418-0.03%
2024/12/043.221.48221.3321.601.27,2700.02%
2024/12/034.121.7514.521.9521.50-10.47,216-0.14%
2024/12/021921.88321.8321.55167,0780.23%
2024/11/291721.761721.8121.7506,9320.00%
2024/11/28156.622.83109.522.2821.3547.16,6930.70% 大買/大賣/
2024/11/2780.922.9521623.1823.20-135.15,629-2.40% 大賣/鉅額交易
2024/11/2613222.21722.2922.251254,8372.58% 大買/鉅額交易
2024/11/2511.122.172622.2522.05-14.94,733-0.31%
2024/11/221721.8913.121.7421.753.94,5620.09%
2024/11/211521.781321.7421.5024,4150.05%
2024/11/204321.893721.7221.6564,2520.14%
2024/11/195.521.09921.0921.35-3.63,801-0.09%
2024/11/18220.332.220.1620.15-0.23,5210.00%
2024/11/15220.20220.2320.2003,4650.00%
2024/11/14220.001120.0419.65-93,387-0.27%
2024/11/13419.11419.3319.2003,2240.00%
2024/11/121.419.3312.218.7419.05-10.83,195-0.34%
2024/11/1115.520.4218.120.3920.30-2.63,052-0.08%
2024/11/0870.120.29116.420.3719.95-46.32,964-1.56% 大賣/
2024/11/07105.120.6765.620.7920.8039.52,8071.41% 大買/
2024/11/06019.6500.0019.6002,5630.00%
2024/11/053.119.7000.0019.653.12,5870.12%
2024/11/042.119.55119.8019.451.12,6240.04%
2024/11/010.219.72119.6519.85-0.82,695-0.03%
2024/10/292.119.450.319.3519.351.82,6350.07%
2024/10/2810.219.64819.4719.502.22,6130.09%
2024/10/25619.94620.0319.8502,5880.00%
2024/10/2413.119.64219.6319.7011.12,5530.43%
2024/10/238.619.731319.5419.45-4.42,545-0.17%
2024/10/224.219.991519.9319.85-10.82,512-0.43%
2024/10/2115.120.041419.9720.051.12,5190.04%
2024/10/1810.419.71419.6819.756.42,4480.26%
2024/10/1700.00219.5019.25-22,342-0.09%
2024/10/1600.002719.1018.90-272,365-1.14%
2024/10/15319.43719.5919.25-42,416-0.17%
2024/10/142019.253019.2519.25-102,763-0.36%
2024/10/085.118.7000.0018.705.12,7990.18%
2024/10/070.619.00219.1019.05-1.42,848-0.05%
2024/10/04618.80618.9018.8002,8900.00%
2024/10/0100.00119.2019.25-12,938-0.03%
2024/09/3000.00219.3519.35-22,997-0.07%
2024/09/27319.252.319.3119.300.73,2450.02%
2024/09/2400.00119.4519.40-13,257-0.03%
2024/09/2300.00719.7119.60-73,246-0.22%
2024/09/20119.80519.7419.30-43,207-0.12%
2024/09/19119.15219.5819.60-13,130-0.03%
2024/09/1800.000.519.4519.20-0.53,104-0.02%
2024/09/161619.762519.7119.45-93,091-0.29%
2024/09/1300.00219.2519.35-23,006-0.07%
2024/09/12218.9300.0018.9022,9500.07%
2024/09/110.318.65219.0518.85-1.72,941-0.06%
2024/09/10318.872218.8018.55-192,929-0.65%
2024/09/06018.201318.4018.45-132,915-0.44%
2024/09/05218.651.518.4018.350.52,9210.02%
2024/09/0413.118.29118.5018.2012.12,9260.41%
2024/09/03118.90118.5518.4002,8890.00%
2024/09/021.118.89118.8018.800.12,8770.00%
2024/08/30318.98118.8518.9022,8770.07%
2024/08/29218.92118.9018.9012,8840.03%
2024/08/28418.73118.7518.8032,8790.10%
2024/08/27118.65118.7518.7502,8940.00%
2024/08/26118.45618.7918.65-52,923-0.17%
2024/08/230.118.3500.0018.400.12,9710.00%
2024/08/2200.00518.3018.25-53,064-0.16%
2024/08/2100.001.217.8918.00-1.23,056-0.04%
2024/08/200.317.90117.9017.85-0.73,078-0.02%
2024/08/19117.9500.0018.0013,0830.03%
2024/08/1600.00217.4517.45-23,101-0.06%
2024/08/1300.00117.3517.20-13,134-0.03%
2024/08/120.117.20117.1517.15-0.93,157-0.03%
2024/08/08017.4000.0017.1503,2050.00%
2024/08/07317.230.317.1017.202.73,2080.08%
2024/08/06116.25315.6716.25-23,182-0.06%
2024/08/052.617.11616.4816.45-3.43,133-0.11%
2024/08/010.118.70518.6518.80-53,033-0.16%
2024/07/310.218.5000.0018.350.23,0160.01%
2024/07/300.318.0000.0018.300.33,0270.01%
2024/07/231.318.6500.0018.551.32,9970.04%
2024/07/2200.000.218.5518.65-0.22,992-0.01%
2024/07/194.619.16219.1019.102.62,9470.09%
2024/07/18019.40419.4919.60-42,892-0.14%
2024/07/17219.5500.0019.5522,8370.07%
2024/07/167.219.4500.0019.457.22,8070.26%
2024/07/152819.932219.8819.8062,7590.22%
2024/07/12319.0500.0019.1032,3710.13%
2024/07/110.219.10519.1519.10-4.82,353-0.20%
2024/07/09219.131519.1418.85-132,376-0.55%
2024/07/082619.151719.1119.1092,3600.38%
2024/07/052419.27619.2619.25182,4180.74%
2024/07/04018.902619.0518.85-262,374-1.09%
2024/07/031119.0615.519.0719.00-4.52,348-0.19%
2024/07/020.218.45318.5318.45-2.82,121-0.13%
2024/07/010.218.17118.2018.15-0.82,089-0.04%
2024/06/28018.2300.0018.3002,0930.00%
2024/06/270.118.0500.0018.150.12,0890.00%
2024/06/260.618.2500.0018.100.62,0860.03%
2024/06/250.618.1300.0018.200.62,0940.03%
2024/06/2400.00318.2018.20-32,093-0.14%
2024/06/210.118.3500.0018.450.12,1190.00%
2024/06/2000.000.918.0518.10-0.92,077-0.04%
2024/06/19118.10518.2018.15-42,087-0.19%
2024/06/180.518.1500.0018.150.52,0890.02%
2024/06/1700.001618.0118.20-162,112-0.76%
2024/06/1400.00318.0017.95-32,111-0.14%
2024/06/120.117.7500.0017.650.12,1240.00%
2024/06/11517.89418.0417.8512,1400.05%
2024/06/060.117.8500.0017.800.12,1790.00%
2024/06/043.217.8000.0017.703.22,2510.14%
2024/06/030.117.90717.9017.90-6.92,332-0.30%
2024/05/311.118.1000.0017.951.12,3550.05%
2024/05/30718.13218.2018.0552,4050.21%
2024/05/29918.34218.2518.2072,5430.28%
2024/05/28118.80418.7518.85-32,520-0.12%
2024/05/27318.42118.5018.4522,4570.08%
2024/05/241218.52518.3518.3572,5170.28%
2024/05/230.118.31518.2518.20-4.92,545-0.19%
2024/05/225918.57218.5018.50572,5812.21%
2024/05/210.318.20518.2518.35-4.72,585-0.18%
2024/05/200.418.3100.0018.300.42,6580.01%
2024/05/17118.35218.2518.25-12,885-0.03%
2024/05/1600.00118.1518.15-12,919-0.03%
2024/05/15217.9000.0017.8522,9360.07%
2024/05/141.118.2000.0018.251.12,9870.04%
2024/05/1300.00118.1018.15-12,982-0.03%
2024/05/09118.05418.1417.95-33,098-0.10%
2024/05/08417.99218.0518.0523,1000.06%
2024/05/07117.85117.9017.9003,1010.00%
2024/05/0600.00318.0517.90-33,099-0.10%
2024/05/030.118.10118.1517.85-0.93,106-0.03%
2024/05/02017.8000.0018.0003,1020.00%
2024/04/3000.00017.9317.9003,1220.00%
2024/04/29817.8200.0017.8583,2330.25%
2024/04/26317.75217.8017.7013,2310.03%
2024/04/240.117.65917.7517.75-8.93,258-0.27%
2024/04/2300.00017.5517.5503,2860.00%
2024/04/1900.00317.2517.20-33,292-0.09%
2024/04/18517.54217.5517.6033,2630.09%
2024/04/168.217.481217.3817.30-3.83,278-0.12%
2024/04/15218.02117.9517.9013,2540.03%
2024/04/12217.78217.9518.1003,2460.00%
2024/04/113.317.9100.0017.903.33,2110.10%
2024/04/101.118.35218.3518.35-13,160-0.03%
2024/04/09218.3500.0018.3023,1570.06%
2024/04/0800.00018.4518.4003,1930.00%
2024/04/03118.4000.0018.4013,1840.03%
2024/04/0200.00318.6818.55-33,216-0.09%
2024/04/01118.6000.0018.7013,2280.03%
2024/03/29218.6000.0018.6023,2430.06%
2024/03/2800.00018.5518.5503,2460.00%
2024/03/27018.5100.0018.6003,2460.00%
2024/03/260.518.6500.0018.500.53,2650.01%
2024/03/25018.9000.0018.8503,2700.00%
2024/03/220.118.65418.8018.70-43,321-0.12%
2024/03/203.118.581018.5818.45-6.93,389-0.20%
2024/03/192.218.7500.0018.702.23,4230.06%
2024/03/182218.59918.6818.85133,4960.37%
2024/03/141218.56718.6418.5053,5750.14%
2024/03/133.118.681418.6618.70-10.93,605-0.30%
2024/03/12319.0000.0018.9533,6270.08%
2024/03/110.118.90218.8518.95-23,704-0.05%
2024/03/08719.081.118.8118.855.93,9010.15%
2024/03/077.419.33719.6819.200.44,0050.01%
2024/03/0613.519.55419.7319.509.54,0700.23%
2024/03/0513.419.67819.6419.705.34,3470.12%
2024/03/0413.119.56419.7819.659.14,2870.21%
2024/03/0100.002019.1019.10-204,119-0.49%
2024/02/29419.30319.3319.3514,0930.02%
2024/02/271219.431219.1519.1504,0820.00%
2024/02/26719.602319.6719.40-164,054-0.39%
2024/02/23519.4800.0019.3054,0300.12%
2024/02/215.219.65419.6519.601.24,0360.03%
2024/02/2034.119.835919.7119.95-253,996-0.62%
2024/02/1938.319.503319.4219.405.33,8150.14%
2024/02/1600.00319.5319.55-33,839-0.08%
2024/02/15819.28219.2519.4063,8100.16%
2024/02/05119.10218.9818.95-13,731-0.03%
2024/02/020.119.2500.0019.350.13,7190.00%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章