致茂 (2360)-國泰-桃園券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
379.5
漲跌
▲7.5
漲幅
+2.02%
成交量
3,647張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	375.80	5	378.00	379.50	0	3,278	0.00%
2025/01/20	2	374.50	0	0.00	373.00	2	3,264	0.06%
2025/01/17	3	381.33	1	374.08	376.50	2	3,271	0.06%
2025/01/16	1	369.00	3	377.17	378.00	-2	3,282	-0.06%
2025/01/15	0.1	364.00	0.1	365.25	364.00	0	3,247	0.00%
2025/01/14	1.3	371.46	0	0.00	372.00	1.3	3,245	0.04%
2025/01/13	14.1	372.80	8	367.02	366.50	6.1	3,251	0.19%
2025/01/10	0.2	399.75	3	400.66	400.50	-2.8	3,233	-0.09%
2025/01/09	0.2	391.25	2	390.99	389.50	-1.8	3,290	-0.05%
2025/01/08	0.2	385.20	0	0.00	387.00	0.2	3,280	0.00%
2025/01/07	8.2	382.06	8.2	384.12	387.50	-0.1	3,291	0.00%
2025/01/06	6.2	358.26	7	362.71	363.50	-0.8	3,258	-0.02%
2025/01/03	9.3	363.99	1.1	375.10	353.50	8.2	3,173	0.26%
2025/01/02	3.6	403.23	0	0.00	392.50	3.6	3,103	0.12%
2024/12/31	0	0.00	3	408.83	409.00	-3	3,184	-0.09%
2024/12/30	3	403.50	4	407.88	403.50	-1	3,300	-0.03%
2024/12/27	2	402.00	1	402.50	402.50	1	3,310	0.03%
2024/12/26	2	406.75	2	406.25	401.00	0	3,357	0.00%
2024/12/25	1	405.00	4	409.00	409.00	-3	3,443	-0.09%
2024/12/24	2	404.25	0	0.00	403.00	2	3,472	0.06%
2024/12/23	4	402.38	2.1	404.44	404.50	2	3,511	0.06%
2024/12/20	2	401.75	3.5	409.65	402.50	-1.5	3,579	-0.04%
2024/12/19	3	402.17	4.3	404.84	402.50	-1.3	3,569	-0.04%
2024/12/18	3.2	397.42	2	398.75	398.00	1.2	3,560	0.03%
2024/12/17	1	396.50	0	0.00	403.00	1	3,563	0.03%
2024/12/16	5.1	402.81	0.1	398.00	400.50	5.1	3,586	0.14%
2024/12/13	1.1	405.12	1	408.50	405.00	0.1	3,640	0.00%
2024/12/12	13.1	406.03	10	405.25	403.50	3.1	3,707	0.08%
2024/12/11	1	407.19	1	408.00	412.00	0	3,727	0.00%
2024/12/10	5.8	405.29	0.2	401.39	401.50	5.6	3,737	0.15%
2024/12/09	9.1	419.09	1	415.02	415.00	8.1	3,808	0.21%
2024/12/06	6	428.25	7	428.30	430.00	-1	3,780	-0.03%
2024/12/05	2	433.00	8.2	442.27	434.00	-6.2	3,772	-0.16%
2024/12/04	8	445.87	7	440.00	453.00	1	3,741	0.03%
2024/12/03	1.1	430.17	0	0.00	424.50	1.1	3,713	0.03%
2024/12/02	1	428.38	1	425.00	428.50	0	3,698	0.00%
2024/11/29	1	403.00	2	411.50	412.50	-1	3,677	-0.03%
2024/11/28	1	404.50	0.5	403.70	409.00	0.5	3,683	0.01%
2024/11/26	4.1	415.47	1	411.50	409.00	3.1	3,689	0.08%
2024/11/25	1.8	429.19	5.2	421.86	429.50	-3.4	3,667	-0.09%
2024/11/22	3	415.17	0	0.00	412.00	3	3,633	0.08%
2024/11/21	2	412.75	1	416.00	413.50	1	3,632	0.03%
2024/11/20	3	416.67	2.2	416.65	412.50	0.8	3,623	0.02%
2024/11/19	1.1	411.32	5	413.60	417.50	-3.9	3,612	-0.11%
2024/11/18	4.2	402.35	1	397.00	396.00	3.2	3,603	0.09%
2024/11/15	2.1	422.10	1	421.00	421.00	1.1	3,536	0.03%
2024/11/14	5.1	424.36	0.3	427.00	420.00	4.9	3,537	0.14%
2024/11/13	0.1	443.67	0	443.50	439.50	0	3,471	0.00%
2024/11/12	1	445.00	1	451.99	449.00	0	3,459	0.00%
2024/11/11	1.1	456.36	1	456.00	456.00	0.1	3,424	0.00%
2024/11/08	2.3	440.88	2	440.50	442.00	0.3	3,395	0.01%
2024/11/07	5	456.60	4.1	457.46	456.00	0.9	3,351	0.03%
2024/11/06	2	451.75	1	460.00	460.00	1	3,313	0.03%
2024/11/05	2	432.60	2	443.26	444.50	0	3,280	0.00%
2024/11/04	1	425.98	1	436.83	437.00	0	3,261	0.00%
2024/11/01	1.1	428.70	7	428.36	425.00	-6	3,243	-0.18%
2024/10/30	2	406.81	4	415.50	415.50	-2	3,178	-0.06%
2024/10/29	2.3	403.90	2	410.25	404.00	0.3	3,211	0.01%
2024/10/28	3	413.67	0	0.00	410.00	3	3,177	0.09%
2024/10/25	1	427.02	1	415.00	418.00	0	3,191	0.00%
2024/10/24	3	414.84	1	425.11	415.50	2	3,165	0.06%
2024/10/23	5.1	413.94	4	419.50	423.00	1.1	3,194	0.04%
2024/10/22	1	416.08	2	423.50	428.00	-1	3,153	-0.03%
2024/10/21	2.6	416.26	2	410.50	417.00	0.6	3,147	0.02%
2024/10/18	0	420.50	0	0.00	416.00	0	3,218	0.00%
2024/10/17	15	407.07	14	412.71	416.00	1	3,237	0.03%
2024/10/16	11	411.82	12.1	416.29	410.50	-1.1	3,220	-0.03%
2024/10/15	2	405.75	1	403.01	400.00	1	3,124	0.03%
2024/10/14	3	401.17	5.2	400.53	402.00	-2.2	3,118	-0.07%
2024/10/11	1.2	378.85	1	382.50	382.00	0.2	3,107	0.01%
2024/10/09	3.1	396.27	3.2	394.26	387.50	-0.2	3,089	-0.01%
2024/10/08	4.1	397.50	4	393.28	392.50	0.1	3,039	0.00%
2024/10/07	6	377.75	16	382.81	384.00	-10	2,978	-0.34%
2024/10/04	9.1	362.61	1	364.00	358.00	8.1	2,898	0.28%
2024/10/01	3	376.67	2	380.00	378.00	1	2,793	0.04%
2024/09/30	0	382.00	1	381.50	373.50	-1	2,842	-0.04%
2024/09/27	7	384.36	6	379.67	373.50	1	2,849	0.04%
2024/09/26	2	376.50	2	381.50	370.00	0	2,769	0.00%
2024/09/25	2.2	376.15	0.1	381.00	372.50	2.1	2,751	0.08%
2024/09/24	1.1	378.97	1	383.00	384.50	0.1	2,720	0.00%
2024/09/23	0	0.00	1	362.00	362.00	-1	2,640	-0.04%
2024/09/20	0.1	365.00	5	368.00	369.00	-4.9	2,636	-0.19%
2024/09/19	1	365.49	0	0.00	367.50	1	2,623	0.04%
2024/09/18	0.2	363.00	0	0.00	360.50	0.2	2,601	0.01%
2024/09/16	1	375.50	4	368.38	375.50	-3	2,585	-0.12%
2024/09/13	3	372.33	2.5	377.78	380.00	0.5	2,504	0.02%
2024/09/12	3.5	348.86	1.2	353.30	355.00	2.3	2,445	0.09%
2024/09/11	6	340.50	1	340.50	337.00	5	2,436	0.21%
2024/09/10	11.1	341.96	12.8	345.74	346.00	-1.7	2,459	-0.07%
2024/09/09	0	0.00	1	323.50	324.00	-1	2,353	-0.04%
2024/09/06	2	316.50	2	322.50	318.00	0	2,343	0.00%
2024/09/05	3	317.33	4.3	320.85	316.00	-1.3	2,380	-0.05%
2024/09/04	4	311.25	1	314.50	311.00	3	2,391	0.13%
2024/09/02	1	322.00	3.1	329.90	332.00	-2.1	2,408	-0.09%
2024/08/28	0	0.00	1	333.00	329.50	-1	2,415	-0.04%
2024/08/27	0	0.00	0.2	327.00	330.00	-0.2	2,431	-0.01%
2024/08/26	0	0.00	1	331.00	327.00	-1	2,454	-0.04%
2024/08/23	1	317.50	0	0.00	321.50	1	2,465	0.04%
2024/08/22	0	0.00	1	320.00	320.00	-1	2,522	-0.04%
2024/08/20	2	326.50	2	327.50	321.50	0	2,579	0.00%
2024/08/19	0	0.00	1	317.00	319.00	-1	2,599	-0.04%
2024/08/16	4	319.38	6	317.67	316.00	-2	2,605	-0.08%
2024/08/15	0	0.00	2	303.75	306.50	-2	2,611	-0.08%
2024/08/14	1	310.00	4	310.00	311.00	-3	2,619	-0.11%
2024/08/13	1	301.00	3	303.50	304.00	-2	2,609	-0.08%
2024/08/12	4.1	296.40	4.1	299.00	297.00	-0.1	2,633	0.00%
2024/08/09	4	290.88	5.3	292.67	292.00	-1.3	2,633	-0.05%
2024/08/08	3.3	286.00	2	292.25	282.00	1.3	2,617	0.05%
2024/08/07	1	293.50	3.2	299.52	292.00	-2.2	2,618	-0.08%
2024/08/06	4.3	274.01	4	279.00	280.50	0.3	2,597	0.01%
2024/08/05	7	273.43	3	278.67	269.00	4	2,582	0.15%
2024/08/02	12	306.17	1	307.50	298.50	11	2,575	0.43%
2024/08/01	0	0.00	13	318.31	323.00	-13	2,566	-0.51%
2024/07/31	2	301.75	0	0.00	301.00	2	2,511	0.08%
2024/07/30	1	290.00	3.1	299.39	305.00	-2.1	2,520	-0.08%
2024/07/26	6.2	287.32	0	0.00	283.00	6.2	2,526	0.24%
2024/07/23	1	304.50	4	308.13	307.00	-3	2,479	-0.12%
2024/07/22	6.3	300.26	3	308.33	299.50	3.3	2,487	0.13%
2024/07/19	8.5	305.15	7	308.86	303.00	1.5	2,462	0.06%
2024/07/18	8	307.17	0	0.00	304.00	8	2,360	0.34%
2024/07/17	4.5	338.28	0	337.50	328.00	4.5	2,305	0.19%
2024/07/16	6	335.25	5	342.20	345.00	1	2,272	0.04%
2024/07/15	8	323.81	18	327.31	335.00	-10	2,260	-0.44%
2024/07/12	11.1	323.45	3	321.00	318.00	8.1	2,243	0.36%
2024/07/11	4	337.75	10	334.15	338.00	-6	2,221	-0.27%
2024/07/10	6	324.50	3	325.33	325.00	3	2,202	0.14%
2024/07/09	4	315.25	11	322.14	325.50	-7	2,191	-0.32%
2024/07/08	6	315.67	5	318.50	317.50	1	2,186	0.05%
2024/07/04	10	313.00	13	318.11	315.00	-3	2,208	-0.14%
2024/07/03	3	308.67	2	312.50	309.50	1	2,152	0.05%
2024/07/02	5	312.10	2	314.25	313.00	3	2,124	0.14%
2024/06/28	0	0.00	0	315.50	318.00	0	2,100	0.00%
2024/06/27	1.1	316.64	0	0.00	315.00	1.1	2,083	0.05%
2024/06/26	1	319.46	9	320.11	321.00	-8	2,081	-0.38%
2024/06/25	0	0.00	1	316.00	318.50	-1	2,077	-0.05%
2024/06/24	6	318.58	0	326.00	313.00	6	2,102	0.28%
2024/06/21	1	324.50	6	326.08	326.00	-5	2,116	-0.24%
2024/06/20	2.1	308.26	5.7	312.89	310.00	-3.6	2,092	-0.17%
2024/06/19	20	325.43	4	320.23	317.50	16	2,099	0.76%
2024/06/18	1	323.00	3.1	314.77	322.50	-2.1	2,082	-0.10%
2024/06/17	2	306.75	7	308.08	311.00	-5	2,035	-0.25%
2024/06/14	7	279.43	14	281.93	283.00	-7	1,982	-0.35%
2024/06/13	4	284.25	7	286.14	287.00	-3	1,988	-0.15%
2024/06/12	4	293.88	4	297.25	289.00	0	1,986	0.00%
2024/06/11	3	290.50	4	294.50	295.50	-1	1,959	-0.05%
2024/06/07	0	286.50	5	286.50	288.50	-5	1,990	-0.25%
2024/06/06	0	278.50	1.2	279.58	279.00	-1.2	2,008	-0.06%
2024/06/05	2	279.98	1	278.00	276.50	1	2,054	0.05%
2024/06/04	0	0.00	0.1	280.00	282.00	-0.1	2,162	0.00%
2024/06/03	3	286.17	1	284.50	284.50	2	2,341	0.09%
2024/05/31	5	289.69	0	0.00	285.00	5	2,464	0.20%
2024/05/30	4	290.51	4	295.75	292.50	0	2,569	0.00%
2024/05/29	0	294.50	0	0.00	295.00	0	2,582	0.00%
2024/05/28	8.2	305.16	9	301.94	295.00	-0.8	2,583	-0.03%
2024/05/27	2	288.27	4.1	292.23	293.50	-2.1	2,557	-0.08%
2024/05/24	1	279.50	1	278.00	281.50	0	2,599	0.00%
2024/05/23	2	278.25	8.7	275.05	280.00	-6.7	2,638	-0.25%
2024/05/22	6	266.25	5	269.00	267.00	1	2,721	0.04%
2024/05/21	5	266.40	2.3	269.41	265.00	2.7	2,785	0.10%
2024/05/20	0	0.00	0.1	264.00	264.50	-0.1	2,836	0.00%
2024/05/17	2	263.00	5.3	262.58	264.50	-3.3	2,871	-0.11%
2024/05/16	4.1	256.18	9	257.89	257.00	-4.9	2,879	-0.17%
2024/05/15	2	251.25	0.1	253.00	250.50	1.9	2,877	0.07%
2024/05/14	1	253.50	1	257.50	252.00	0	2,912	0.00%
2024/05/13	2	255.25	2	260.00	255.50	0	2,942	0.00%
2024/05/10	1.1	252.05	1	256.00	253.50	0.1	2,946	0.00%
2024/05/09	12	257.17	1	261.00	254.00	11	2,988	0.37%
2024/05/08	4	261.50	12	260.54	261.50	-8	2,991	-0.27%
2024/05/07	8	257.31	2	261.00	258.00	6	3,004	0.20%
2024/05/06	6	263.58	6.2	265.84	263.00	-0.2	3,002	-0.01%
2024/05/03	0	0.00	9.2	258.82	259.00	-9.2	3,024	-0.30%
2024/05/02	12	254.83	3	258.00	252.50	9	3,062	0.29%
2024/04/30	1.1	266.37	0	0.00	266.50	1.1	3,045	0.04%
2024/04/29	3.2	257.10	9	259.83	261.00	-5.8	3,032	-0.19%
2024/04/26	9	255.44	14	257.93	256.50	-5	3,028	-0.17%
2024/04/25	0	247.00	0	0.00	246.50	0	3,022	0.00%
2024/04/24	0	0.00	3	247.50	246.50	-3	3,042	-0.10%
2024/04/23	0.1	241.00	0	0.00	242.00	0.1	3,059	0.00%
2024/04/22	3	239.33	0	0.00	236.50	3	3,074	0.10%
2024/04/19	3.2	245.55	2	249.25	243.00	1.2	3,059	0.04%
2024/04/18	1	249.50	5	250.60	251.50	-4	3,041	-0.13%
2024/04/17	2	252.26	2	256.50	249.50	0	3,033	0.00%
2024/04/16	1.1	245.14	1	247.97	248.00	0.1	3,032	0.00%
2024/04/15	3	254.00	0	0.00	251.00	3	3,017	0.10%
2024/04/12	2.1	254.64	5	259.10	259.50	-2.9	3,019	-0.10%
2024/04/11	1.2	255.50	0	0.00	254.00	1.2	3,013	0.04%
2024/04/10	8.2	265.18	11.2	260.90	259.00	-3	2,997	-0.10%
2024/04/09	0	252.67	0	0.00	251.50	0	2,986	0.00%
2024/04/08	3.1	254.63	2	259.25	253.00	1.1	2,990	0.04%
2024/04/03	2	253.00	1	254.50	254.00	1	2,979	0.03%
2024/04/02	1	256.00	1	258.50	256.00	0	2,983	0.00%
2024/04/01	1	254.00	0	0.00	255.00	1	2,990	0.03%
2024/03/29	0	0.00	2	255.00	255.00	-2	2,992	-0.07%
2024/03/28	3	252.34	1	256.00	252.50	2	2,985	0.07%
2024/03/27	10.3	256.23	8.1	257.73	256.00	2.2	2,974	0.07%
2024/03/26	6	257.74	4	261.38	252.50	2	2,940	0.07%
2024/03/22	8.6	261.20	0	0.00	260.50	8.6	2,905	0.30%
2024/03/21	0.2	267.21	11	264.41	267.50	-10.8	2,894	-0.37%
2024/03/20	6	256.50	2	257.50	253.50	4	2,894	0.14%
2024/03/19	1	255.04	2	259.50	259.50	-1	2,931	-0.03%
2024/03/18	4	257.75	2	259.25	256.00	2	2,974	0.07%
2024/03/15	0.1	253.00	0	0.00	253.00	0.1	3,103	0.00%
2024/03/14	0	0.00	1.1	254.09	254.00	-1.1	3,112	-0.04%
2024/03/13	5.1	261.49	6	263.00	260.00	-1	3,088	-0.03%
2024/03/12	5	264.20	7	264.80	265.00	-2	3,028	-0.07%
2024/03/11	14	268.57	13	271.27	269.50	1	2,987	0.03%
2024/03/08	20.2	280.61	17.2	273.75	269.00	3	2,942	0.10%
2024/03/07	20.1	275.25	14.1	281.82	285.00	6.1	2,828	0.21%
2024/03/06	10.7	258.42	11.6	265.84	275.00	-0.9	2,644	-0.03%
2024/03/05	4.4	257.22	13	256.36	265.00	-8.6	2,522	-0.34%
2024/03/04	1	235.08	10	241.35	244.00	-9	2,428	-0.37%
2024/03/01	1.1	234.60	0	0.00	234.00	1.1	2,420	0.04%
2024/02/29	1	233.00	1.9	232.66	233.00	-0.8	2,416	-0.04%
2024/02/27	4.1	228.98	4	230.00	229.50	0.1	2,399	0.00%
2024/02/26	9.2	239.38	5.4	244.12	237.00	3.8	2,347	0.16%
2024/02/23	29.3	244.43	17.3	240.53	239.00	12	2,292	0.52%
2024/02/22	8.4	233.02	6	234.58	231.50	2.4	2,199	0.11%
2024/02/21	2.2	229.27	1.3	228.36	227.50	1	2,138	0.04%
2024/02/20	1.1	219.29	13.1	221.31	222.00	-11.9	2,103	-0.57%
2024/02/19	4	213.38	9	214.89	212.50	-5	2,081	-0.24%
2024/02/16	0	207.00	9	211.22	212.50	-9	2,118	-0.42%
2024/02/15	5	206.51	5	208.10	206.50	0	2,114	0.00%
2024/02/05	3.1	206.20	15	208.43	208.00	-11.9	2,099	-0.57%
2024/02/02	2	198.00	1	201.00	203.50	1	2,146	0.05%
2024/02/01	11	196.59	3	196.51	196.50	8	2,186	0.37%