• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股▲1.11%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00217.3517.35-21,266-0.16%
2025/01/210.117.00517.0017.00-4.91,356-0.36%
2025/01/17017.2000.0016.8501,8330.00%
2025/01/15016.6500.0016.7002,4940.00%
2025/01/14116.4500.0016.6012,5320.04%
2025/01/13216.1500.0016.2022,5290.08%
2025/01/10016.7500.0016.7002,5280.00%
2025/01/09017.2000.0016.8502,5270.00%
2025/01/0700.00317.5017.40-32,517-0.12%
2025/01/06117.45917.5517.60-82,529-0.32%
2025/01/03517.47517.3617.3002,5370.00%
2025/01/02017.8000.0017.6002,5430.00%
2024/12/31117.9500.0017.7512,5560.04%
2024/12/30118.2500.0018.3012,5480.04%
2024/12/27118.0500.0017.9012,5300.04%
2024/12/25017.90117.9017.90-12,541-0.04%
2024/12/24517.87518.1017.8002,5470.00%
2024/12/2000.00517.1017.15-52,541-0.20%
2024/12/19117.2000.0017.1512,5400.04%
2024/12/161.117.1300.0017.001.12,5550.04%
2024/12/12117.9000.0017.8012,5410.04%
2024/12/11217.95017.9617.8522,5350.08%
2024/12/10218.15218.4018.1002,5330.00%
2024/12/09118.1000.0018.1512,5380.04%
2024/12/060.118.4000.0018.300.12,5410.01%
2024/12/05218.2500.0018.2522,5360.08%
2024/12/0400.00118.3018.50-12,538-0.04%
2024/12/030.418.20618.2318.10-5.62,557-0.22%
2024/12/0200.00317.9017.90-32,563-0.12%
2024/11/29017.8000.0018.0502,5680.00%
2024/11/28817.7600.0017.7082,5820.31%
2024/11/2714.118.12118.1517.9513.12,5770.51%
2024/11/26018.60718.6518.50-72,563-0.27%
2024/11/22218.40218.5018.3002,5670.00%
2024/11/21218.0800.0018.1522,5680.08%
2024/11/2000.00118.2018.00-12,562-0.04%
2024/11/19018.3000.0018.4002,5520.00%
2024/11/18118.155.218.1518.15-4.22,554-0.16%
2024/11/15218.4300.0018.5022,5460.08%
2024/11/14818.36118.5018.2072,5380.28%
2024/11/132.118.85119.3018.851.12,5140.04%
2024/11/121119.05119.0018.70102,5060.40%
2024/11/11220.101220.2019.60-102,462-0.41%
2024/11/081019.6500.0019.40102,4140.41%
2024/11/071720.04920.0320.0082,4080.33%
2024/11/061020.2500.0020.00102,3960.42%
2024/11/051720.21520.1119.90122,4050.50%
2024/11/04920.234220.2420.30-332,390-1.38%
2024/11/01019.30119.0519.45-12,333-0.04%
2024/10/30219.705.219.3419.20-3.22,337-0.14%
2024/10/297.119.7516.419.7219.55-9.32,327-0.40%
2024/10/282320.931920.3720.1042,3060.17%
2024/10/251921.322221.2021.50-32,238-0.13%
2024/10/2498.521.8512021.7021.80-21.52,126-1.01% 大賣/
2024/10/2334421.3035721.4121.40-131,805-0.72% 大買/大賣/
2024/10/22619.69320.6020.6031,2710.24%
2024/10/211118.40218.5518.7591,2000.75%
2024/10/18218.33118.2018.1511,2050.08%
2024/10/16018.20318.1318.20-31,278-0.23%
2024/10/1500.00218.4518.25-21,293-0.15%
2024/10/1400.00318.2018.20-31,323-0.23%
2024/10/111.118.0000.0018.101.11,3490.08%
2024/10/09218.2000.0017.9021,3720.15%
2024/10/08118.35618.2718.30-51,393-0.36%
2024/10/07118.6500.0018.5511,4310.07%
2024/10/0400.00118.7518.65-11,483-0.07%
2024/10/01218.8800.0019.0021,6170.12%
2024/09/30219.13219.2019.0001,6950.00%
2024/09/275.119.406.119.5119.30-1.11,727-0.06%
2024/09/25519.20519.2019.2001,7650.00%
2024/09/240.119.0000.0018.900.11,7860.00%
2024/09/23119.0500.0019.0511,8220.05%
2024/09/19518.65518.7518.7502,0130.00%
2024/09/180.118.9000.0018.600.12,4370.01%
2024/09/13018.6500.0018.5502,5650.00%
2024/09/12018.4000.0018.3502,5900.00%
2024/09/11118.0500.0018.0012,6110.04%
2024/09/101.318.3500.0018.101.32,6350.05%
2024/09/09018.4500.0018.5502,6430.00%
2024/09/06518.5000.0018.5552,6500.19%
2024/09/051518.721018.7818.4052,6700.19%
2024/09/045.318.5100.0018.505.32,6990.20%
2024/09/03719.7900.0019.6572,7030.26%
2024/09/021820.2800.0020.10182,7430.66%
2024/08/301520.55320.7020.50122,7970.43%
2024/08/29020.15820.2020.35-82,845-0.28%
2024/08/281020.001120.1520.05-12,987-0.03%
2024/08/27219.90419.9620.05-23,178-0.06%
2024/08/261519.901620.0219.90-13,281-0.03%
2024/08/22519.70519.8019.7503,7720.00%
2024/08/2110.119.801019.7019.700.14,0310.00%
2024/08/20719.945.720.0519.851.34,0580.03%
2024/08/191319.84319.8519.80104,1100.24%
2024/08/161019.7500.0019.75104,3440.23%
2024/08/15119.36719.5919.55-64,351-0.14%
2024/08/14219.70219.6519.4504,3600.00%
2024/08/131119.5000.0019.45114,3700.25%
2024/08/121119.651019.7319.7014,3810.02%
2024/08/090.119.00719.1018.85-74,375-0.16%
2024/08/081.218.6700.0018.601.24,3740.03%
2024/08/07117.80118.4018.9504,3850.00%
2024/08/065.317.00316.9517.502.34,3830.05%
2024/08/0510.418.3200.0018.3010.44,3500.24%
2024/08/023.120.4200.0020.303.14,3130.07%
2024/08/01521.11420.9621.2014,3140.02%
2024/07/31120.9000.0020.8014,3170.02%
2024/07/300.120.9500.0020.800.14,3310.00%
2024/07/29820.6900.0020.4084,3180.19%
2024/07/26420.9100.0020.9544,3050.09%
2024/07/23321.38221.4821.5014,3160.02%
2024/07/22321.0500.0021.2534,3240.07%
2024/07/19322.039.521.9821.95-6.54,299-0.15%
2024/07/1814.122.700.322.6522.6513.84,2890.32%
2024/07/17123.201823.3023.30-174,262-0.40%
2024/07/16722.91222.9822.9054,2660.12%
2024/07/15722.8800.0022.8074,3050.16%
2024/07/12223.0800.0023.2024,2980.05%
2024/07/118.123.25323.4023.205.14,3030.12%
2024/07/102.223.3900.0023.302.24,3570.05%
2024/07/09723.5400.0023.4574,4220.16%
2024/07/087.224.231024.0924.00-2.84,417-0.06%
2024/07/059.124.212124.5524.45-11.94,391-0.27%
2024/07/041423.901423.9623.9004,3530.00%
2024/07/039.123.381123.5823.35-1.94,339-0.04%
2024/07/02122.8000.0022.9514,3300.02%
2024/07/011023.311.623.2423.058.44,3270.19%
2024/06/28423.70323.5823.6514,3360.02%
2024/06/273.123.52423.6123.35-0.94,407-0.02%
2024/06/261224.122524.3623.80-134,418-0.29%
2024/06/252924.292724.0224.3024,3740.05%
2024/06/247924.6249.324.7124.4029.84,2840.69%
2024/06/211223.622123.5523.75-93,924-0.23%
2024/06/20422.9812.123.0523.10-8.13,884-0.21%
2024/06/196.422.671922.9822.55-12.63,999-0.32%
2024/06/184.122.691422.9022.80-9.94,325-0.23%
2024/06/179.622.741422.7922.80-4.44,344-0.10%
2024/06/14322.32322.3822.2004,3540.00%
2024/06/13622.27322.3222.3534,4270.07%
2024/06/121322.0400.0022.05134,4680.29%
2024/06/114.222.5500.0022.204.24,4990.09%
2024/06/07422.9000.0022.9544,5460.09%
2024/06/068.123.2900.0022.808.14,5820.18%
2024/06/051323.851623.7623.40-34,585-0.07%
2024/06/044.224.304.524.2324.00-0.34,714-0.01%
2024/06/038.124.555.424.4524.202.74,9040.06%
2024/05/3110.524.802824.8624.50-17.54,995-0.35%
2024/05/302824.6720.524.1824.157.54,9280.15%
2024/05/292024.526724.7524.60-474,947-0.95%
2024/05/2847.523.755023.8624.15-2.55,079-0.05%
2024/05/271723.306323.0923.40-465,030-0.91%
2024/05/241422.21722.1922.1075,0780.14%
2024/05/231321.79721.9422.0065,3460.11%
2024/05/222322.532122.3522.2025,5420.04%
2024/05/21421.43421.5021.5005,6800.00%
2024/05/20421.552.321.6421.401.76,0510.03%
2024/05/17721.40421.4521.4036,7060.04%
2024/05/161721.393.721.4921.4013.38,7210.15%
2024/05/151.121.413421.3121.35-339,770-0.34%
2024/05/14221.15221.1821.20010,2940.00%
2024/05/132.320.9500.0021.102.310,5420.02%
2024/05/10821.02620.9021.15210,7040.02%
2024/05/0900.00121.4021.25-110,847-0.01%
2024/05/0800.008221.6821.60-8211,728-0.70%
2024/05/07121.4600.0021.70112,5070.01%
2024/05/06221.9200.0021.85212,5440.02%
2024/05/03422.08322.1521.85112,6550.01%
2024/05/02322.17322.3222.35012,8930.00%
2024/04/3000.001022.2622.35-1014,230-0.07%
2024/04/293222.35422.3022.302814,7290.19%
2024/04/265122.00422.0622.004714,9100.32%
2024/04/25221.83421.8621.90-214,959-0.01%
2024/04/241021.85221.8321.95814,9590.05%
2024/04/2300.00221.3321.35-214,951-0.01%
2024/04/22421.451221.2921.20-814,949-0.05%
2024/04/19921.791321.7321.80-414,935-0.03%
2024/04/181122.416.522.5122.354.514,8940.03%
2024/04/17322.65422.7922.80-114,887-0.01%
2024/04/163622.293422.2022.20214,8860.01%
2024/04/152423.1513.223.1223.0510.814,8380.07%
2024/04/12624.43224.4324.20414,7690.03%
2024/04/11424.53224.6524.45214,7590.01%
2024/04/101925.161525.2324.95414,7600.03%
2024/04/090.524.80224.8024.90-1.514,695-0.01%
2024/04/08724.311324.4624.60-614,655-0.04%
2024/04/03524.131024.1224.15-514,680-0.03%
2024/04/021024.63524.7524.40514,8200.03%
2024/04/01124.1020.524.8524.90-19.515,048-0.13%
2024/03/29323.8618.423.9723.80-15.415,037-0.10%
2024/03/28624.224.224.3724.101.815,0700.01%
2024/03/271124.34424.3324.35715,0600.05%
2024/03/261024.893.224.7924.406.815,0570.05%
2024/03/251625.36525.5825.201115,0500.07%
2024/03/22825.1117.125.4425.35-9.115,016-0.06%
2024/03/2122.324.863225.2224.90-9.714,898-0.07%
2024/03/20324.476.124.4424.15-3.114,619-0.02%
2024/03/19824.646.324.6024.451.714,6400.01%
2024/03/18824.359.324.5724.85-1.314,646-0.01%
2024/03/15124.15724.3024.05-614,617-0.04%
2024/03/14824.73524.6324.35314,6130.02%
2024/03/131225.311225.7924.95014,6240.00%
2024/03/122125.221125.3925.551014,6240.07%
2024/03/111025.10525.0724.90514,6440.03%
2024/03/081625.121725.1724.75-114,682-0.01%
2024/03/0720.126.6410.526.8925.609.614,6310.07%
2024/03/061626.782926.9027.10-1314,558-0.09%
2024/03/051026.2316.126.2326.45-6.114,663-0.04%
2024/03/0411.326.39926.4426.252.315,6040.01%
2024/03/0164.126.954426.7426.3520.115,5810.13%
2024/02/2912.226.734326.3326.60-30.815,319-0.20%
2024/02/274826.592826.7526.402015,1750.13%
2024/02/2638.527.021827.0227.1020.515,0010.14%
2024/02/232027.003026.9926.65-1014,866-0.07%
2024/02/225527.752127.8527.253414,7940.23%
2024/02/214827.694127.8027.60714,6150.05%
2024/02/20129.228.0617327.7227.75-43.814,454-0.30% 大買/大賣/
2024/02/19716.429.67543.329.0328.40173.114,0081.24% 大買/大賣/鉅額交易
2024/02/1661.126.7588.427.5728.10-27.312,541-0.22%
2024/02/158725.37103.525.2625.55-16.511,643-0.14% 大賣/
2024/02/0531.124.1880.224.1824.15-49.211,497-0.43%
2024/02/0236.123.961624.1323.9020.111,3040.18%
2024/02/012923.937023.8723.80-4111,194-0.37%
2024/01/31158.524.8512424.5724.3534.511,1380.31% 大買/大賣/
菱生 相關文章