億光 (2393)-國泰-桃園券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
85.0
漲跌
▲0.8
漲幅
+0.95%
成交量
1,442張
產業
上市光電類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	84.80	85.00	-1	2,518	-0.04%
2025/04/01	1	81.70	2	84.19	84.20	-1	2,593	-0.04%
2025/03/31	1	82.29	1	82.20	81.70	0	2,675	0.00%
2025/03/28	0.2	83.20	0.2	83.50	82.90	0	2,775	0.00%
2025/03/27	0	0.00	0.1	83.60	84.00	-0.1	2,842	0.00%
2025/03/26	2	83.50	1	84.70	84.10	1	2,923	0.03%
2025/03/25	0	0.00	2	84.80	84.70	-2	3,002	-0.07%
2025/03/24	3	83.90	0	0.00	84.00	3	3,072	0.10%
2025/03/21	0	85.20	0	0.00	84.70	0	3,172	0.00%
2025/03/20	0	83.75	1.1	84.18	84.30	-1.1	3,272	-0.03%
2025/03/18	6	83.38	7	84.37	83.80	-1	3,433	-0.03%
2025/03/17	8.1	83.44	3	83.67	83.00	5.1	3,442	0.15%
2025/03/14	14	83.24	15	83.90	84.10	-1	3,418	-0.03%
2025/03/13	0	80.70	0	0.00	78.40	0	3,301	0.00%
2025/03/12	5.1	78.61	8	79.48	79.70	-2.9	3,311	-0.09%
2025/03/11	0	77.20	0	0.00	77.00	0	3,321	0.00%
2025/03/10	4	77.90	0	0.00	78.00	4	3,326	0.12%
2025/03/07	1	80.02	1	80.10	80.00	0	3,338	0.00%
2025/03/05	0	0.00	1	83.10	81.50	-1	3,338	-0.03%
2025/03/04	0	82.60	4	82.35	82.00	-4	3,346	-0.12%
2025/02/27	1	83.10	0	0.00	82.60	1	3,349	0.03%
2025/02/26	1	83.10	0	83.30	83.10	1	3,379	0.03%
2025/02/25	0	83.86	0	0.00	83.40	0	3,465	0.00%
2025/02/24	2	85.40	0	0.00	84.90	2	3,534	0.06%
2025/02/21	1	85.00	0	0.00	85.60	1	3,615	0.03%
2025/02/20	0	84.63	1	84.50	84.20	-1	3,681	-0.03%
2025/02/19	0	85.85	0	86.30	84.30	0	3,714	0.00%
2025/02/18	2	85.25	0	0.00	84.90	2	3,731	0.05%
2025/02/14	3.7	85.45	1	86.30	85.20	2.7	3,893	0.07%
2025/02/13	0	86.70	3	86.63	86.70	-3	3,917	-0.08%
2025/02/12	6.3	86.84	0	0.00	85.80	6.3	3,940	0.16%
2025/02/11	1	87.70	2	87.35	87.80	-1	3,954	-0.03%
2025/02/10	1	86.90	0	0.00	87.40	1	3,966	0.03%
2025/02/07	6	88.70	16	88.47	88.70	-10	3,972	-0.25%
2025/02/06	1	85.40	4	85.70	86.10	-3	3,947	-0.08%
2025/02/05	1	84.80	3.2	84.13	84.80	-2.2	3,983	-0.06%
2025/02/04	0	83.80	0	0.00	81.00	0	3,997	0.00%
2025/02/03	0	83.20	0	0.00	83.10	0	4,006	0.00%
2025/01/22	1.4	83.20	1	82.70	83.70	0.4	4,007	0.01%
2025/01/21	0	83.60	0	0.00	83.70	0	4,076	0.00%
2025/01/20	0	0.00	2	84.80	84.80	-2	4,121	-0.05%
2025/01/16	5	83.88	5.1	82.40	81.90	-0.1	4,177	0.00%
2025/01/14	6	84.72	7	84.63	84.00	-1	4,195	-0.02%
2025/01/13	5	84.04	4	83.93	84.50	1	4,171	0.02%
2025/01/10	0	84.20	0.3	83.50	84.20	-0.3	4,118	-0.01%
2025/01/09	4.6	84.98	3	82.30	81.80	1.6	4,104	0.04%
2025/01/08	6	85.88	5	86.58	86.70	1	4,053	0.02%
2025/01/07	7	84.30	9.7	84.76	84.20	-2.7	4,003	-0.07%
2025/01/06	9	82.84	6	84.20	83.30	3	3,971	0.08%
2025/01/03	4	83.65	5	83.70	83.80	-1	3,934	-0.03%
2025/01/02	8	84.85	8	84.44	84.70	0	3,937	0.00%
2024/12/31	18	85.57	35	86.07	85.00	-17	3,893	-0.44%
2024/12/30	5	83.58	10	83.69	83.80	-5	3,754	-0.13%
2024/12/27	0	0.00	1	82.50	82.50	-1	3,691	-0.03%
2024/12/25	0	0.00	6	81.50	80.90	-6	3,565	-0.17%
2024/12/24	2	80.85	0	81.90	79.40	2	3,508	0.06%
2024/12/20	4.3	77.82	0	0.00	77.50	4.3	3,374	0.13%
2024/12/19	2	78.65	0	0.00	78.50	2	3,311	0.06%
2024/12/18	0	0.00	0.1	80.80	80.20	-0.1	3,251	0.00%
2024/12/17	19	80.67	26	81.61	80.50	-7	3,210	-0.22%
2024/12/16	4	84.10	6.3	83.75	82.70	-2.3	3,180	-0.07%
2024/12/13	5	82.08	9	81.26	81.50	-4	3,083	-0.13%
2024/12/12	2.2	79.03	36.2	80.21	81.00	-34	3,001	-1.13%
2024/12/11	30	77.30	0.2	76.80	77.30	29.8	2,933	1.02%
2024/12/10	4	77.48	1.1	77.05	77.00	2.9	2,931	0.10%
2024/12/06	1	79.50	0	0.00	79.00	1	3,004	0.03%
2024/12/05	0	78.50	3.1	79.12	80.30	-3	3,028	-0.10%
2024/12/04	3.2	77.72	0	0.00	78.10	3.2	3,050	0.10%
2024/12/03	4	79.90	3	79.30	79.20	1	3,061	0.03%
2024/12/02	0	0.00	0.1	78.20	79.00	-0.1	3,062	0.00%
2024/11/29	0	0.00	0.4	77.58	77.70	-0.4	3,106	-0.01%
2024/11/28	0	0.00	1	76.00	76.10	-1	3,117	-0.03%
2024/11/27	0.1	77.70	0.1	77.70	76.80	0.1	3,109	0.00%
2024/11/25	2.1	78.09	0	0.00	77.30	2.1	3,101	0.07%
2024/11/22	0.1	79.00	1	79.38	78.90	-1	3,070	-0.03%
2024/11/21	0.2	78.55	8.4	78.23	77.70	-8.2	2,983	-0.28%
2024/11/20	3	77.23	40.2	77.57	76.90	-37.2	2,926	-1.27%
2024/11/19	32.5	75.58	4.5	76.63	75.50	28	2,860	0.98%
2024/11/18	5.1	76.23	3.3	75.57	74.80	1.8	2,799	0.07%
2024/11/15	3	76.20	4	76.60	76.70	-1	2,762	-0.04%
2024/11/14	0	0.00	0	78.20	77.60	0	2,751	0.00%
2024/11/13	16.3	77.12	6	76.25	76.00	10.3	2,736	0.38%
2024/11/12	5.2	83.14	5	83.66	82.10	0.2	2,680	0.01%
2024/11/11	1.7	85.34	2.2	85.45	85.80	-0.5	2,684	-0.02%
2024/11/08	3.3	83.84	1	83.80	84.50	2.3	2,671	0.09%
2024/11/07	3.6	82.52	0.5	82.20	83.40	3.1	2,670	0.12%
2024/11/06	1	83.30	0.5	82.62	83.30	0.5	2,706	0.02%
2024/11/05	5.9	80.91	1	80.10	80.70	4.9	2,713	0.18%
2024/11/04	10.7	82.78	1	81.90	81.80	9.7	2,729	0.36%
2024/11/01	0	0.00	3	83.57	85.00	-3	2,743	-0.11%
2024/10/30	1.4	85.02	8.1	85.57	83.80	-6.7	2,765	-0.24%
2024/10/29	0.5	83.70	0	82.70	84.70	0.5	2,895	0.02%
2024/10/28	1	84.70	12.5	85.53	84.20	-11.5	2,954	-0.39%
2024/10/25	2	82.20	3	81.93	82.80	-1	2,949	-0.03%
2024/10/24	0	0.00	1	80.80	80.40	-1	3,014	-0.03%
2024/10/23	2	82.40	0	0.00	80.90	2	3,066	0.07%
2024/10/22	1	79.00	1	79.50	80.50	0	3,037	0.00%
2024/10/21	0	0.00	4	79.38	79.70	-4	3,061	-0.13%
2024/10/18	0	0.00	1	78.00	78.00	-1	3,077	-0.03%
2024/10/17	4	77.83	3	77.03	77.10	1	3,113	0.03%
2024/10/16	0	0.00	4	76.90	77.20	-4	3,130	-0.13%
2024/10/15	1	78.00	1.1	76.41	76.60	-0.1	3,113	0.00%
2024/10/14	2	77.05	1	77.30	78.00	1	3,161	0.03%
2024/10/11	1	77.00	0	0.00	77.20	1	3,160	0.03%
2024/10/09	1.1	74.49	5	74.40	74.90	-4	3,145	-0.13%
2024/10/08	2	72.43	22	72.75	73.40	-20	3,139	-0.64%
2024/10/07	1.1	74.48	0	0.00	74.70	1.1	3,147	0.03%
2024/10/04	0	0.00	2	75.40	75.90	-2	3,161	-0.06%
2024/10/01	0.1	74.80	0.1	74.60	75.40	0.1	3,212	0.00%
2024/09/30	2.2	76.98	2	76.35	76.00	0.2	3,286	0.01%
2024/09/27	0	0.00	0	77.50	77.40	0	3,489	0.00%
2024/09/26	0.1	78.01	0	0.00	77.40	0.1	3,813	0.00%
2024/09/25	0	0.00	0.2	79.30	79.10	-0.2	3,894	-0.01%
2024/09/24	2.1	77.02	0.1	77.60	77.80	2	3,925	0.05%
2024/09/23	3	77.77	0	0.00	77.70	3	3,923	0.08%
2024/09/20	1	78.69	1	78.40	78.50	0	3,954	0.00%
2024/09/18	0.1	78.20	0	0.00	77.00	0.1	4,054	0.00%
2024/09/16	10	81.14	0	0.00	80.70	10	4,067	0.25%
2024/09/13	1	83.20	1	82.50	82.40	0	4,134	0.00%
2024/09/12	1	81.60	3	82.53	82.60	-2	4,205	-0.05%
2024/09/11	1	81.69	1.2	80.89	80.70	-0.2	4,258	0.00%
2024/09/10	2	84.30	2	82.05	82.20	0	4,279	0.00%
2024/09/09	1	81.70	2	82.45	83.70	-1	4,257	-0.02%
2024/09/06	3	82.57	5	82.44	82.70	-2	4,326	-0.05%
2024/09/05	21.2	83.23	13.1	81.41	81.30	8	4,311	0.19%
2024/09/04	9.1	80.91	8	81.89	82.00	1.1	4,289	0.02%
2024/09/03	6.1	81.98	1	83.40	83.40	5	4,265	0.12%
2024/09/02	22.4	82.45	28.1	82.61	82.90	-5.7	4,249	-0.13%
2024/08/30	2	79.55	5	79.44	79.00	-3	4,201	-0.07%
2024/08/29	1	77.50	5	78.00	78.20	-4	4,189	-0.10%
2024/08/28	1	79.00	7	79.20	77.90	-6	4,208	-0.14%
2024/08/27	0	0.00	5.1	78.00	78.30	-5.1	4,244	-0.12%
2024/08/26	2	77.90	2	78.50	77.90	0	4,329	0.00%
2024/08/23	0.1	77.50	0	0.00	78.30	0.1	4,361	0.00%
2024/08/22	2	78.00	0	78.00	77.60	2	4,387	0.05%
2024/08/21	0.1	78.70	11	78.50	78.50	-11	4,417	-0.25%
2024/08/20	0	0.00	2	79.55	79.70	-2	4,442	-0.05%
2024/08/19	0.2	79.57	0	0.00	79.40	0.2	4,472	0.00%
2024/08/16	0	0.00	3	80.09	79.70	-3	4,511	-0.07%
2024/08/15	6	79.83	8	79.81	80.10	-2	4,547	-0.04%
2024/08/14	6	79.12	4	79.65	79.90	2	4,576	0.04%
2024/08/13	4.1	76.56	5.3	76.31	77.00	-1.3	4,576	-0.03%
2024/08/12	0	0.00	8	74.48	75.10	-8	4,632	-0.17%
2024/08/09	6	74.12	1	74.10	73.70	5	4,693	0.11%
2024/08/08	25.1	73.54	0	0.00	73.20	25.1	4,740	0.53%
2024/08/07	7	71.37	8	71.99	72.80	-1	4,723	-0.02%
2024/08/06	0	64.80	0	0.00	66.20	0	4,772	0.00%
2024/08/05	13.1	66.61	34	65.53	65.00	-20.9	4,856	-0.43%
2024/08/02	12	72.27	1	73.10	71.40	11	4,874	0.23%
2024/08/01	23.3	74.18	14	72.59	73.20	9.3	4,898	0.19%
2024/07/31	14	78.64	8	78.88	78.00	6	4,830	0.12%
2024/07/30	6	79.90	6.6	79.92	80.20	-0.6	4,784	-0.01%
2024/07/29	3	83.87	10.8	82.33	81.20	-7.8	4,753	-0.16%
2024/07/26	4	78.08	1	83.60	83.60	3	4,668	0.06%
2024/07/23	0	79.50	0	0.00	80.00	0	4,662	0.00%
2024/07/19	10	79.75	9	79.53	79.60	1	4,658	0.02%
2024/07/18	0	0.00	1	80.80	81.20	-1	4,670	-0.02%
2024/07/17	4	79.48	4	79.98	79.20	0	4,666	0.00%
2024/07/16	6	80.38	1	79.80	79.90	5	4,700	0.11%
2024/07/15	2	80.15	4.1	79.87	80.60	-2.1	4,749	-0.04%
2024/07/12	3	78.63	1	77.90	78.60	2	4,752	0.04%
2024/07/11	0	0.00	1.1	77.20	76.70	-1.1	4,749	-0.02%
2024/07/10	0	0.00	10.1	75.30	75.50	-10.1	4,793	-0.21%
2024/07/09	0.1	76.50	2	75.75	75.20	-1.9	4,815	-0.04%
2024/07/08	4	77.23	11	77.29	76.50	-7	4,789	-0.15%
2024/07/05	4.1	78.33	1	79.20	78.00	3.1	4,805	0.06%
2024/07/04	28	80.99	37.1	81.90	79.30	-9.1	4,869	-0.19%
2024/07/03	26.3	82.32	16.2	82.90	82.90	10.1	4,852	0.21%
2024/07/02	33	80.66	13.9	83.28	81.90	19.1	4,718	0.41%
2024/07/01	2.1	77.37	4	77.85	76.60	-1.9	4,398	-0.04%
2024/06/28	4	77.25	2	77.30	76.40	2	4,293	0.05%
2024/06/27	5	77.18	2.1	77.30	77.50	3	4,239	0.07%
2024/06/26	1	76.95	1	75.70	76.50	0	4,227	0.00%
2024/06/25	4.3	77.92	4	76.63	76.20	0.3	4,185	0.01%
2024/06/24	1.1	79.52	0	0.00	79.70	1.1	4,110	0.03%
2024/06/21	0	77.80	1	79.10	78.90	-1	4,058	-0.02%
2024/06/20	3.3	79.21	7	78.84	78.60	-3.7	3,993	-0.09%
2024/06/19	1.1	79.47	1	80.00	80.50	0.1	3,956	0.00%
2024/06/18	4.3	79.48	1	79.80	79.70	3.3	3,906	0.08%
2024/06/17	2	76.95	1	75.84	77.50	1	3,872	0.03%
2024/06/14	0	0.00	4	75.15	75.20	-4	3,847	-0.10%
2024/06/13	2.1	75.36	3.2	75.77	75.90	-1.2	3,838	-0.03%
2024/06/12	1.2	72.00	4	72.85	73.50	-2.8	3,784	-0.07%
2024/06/07	5	71.60	5.1	72.00	72.20	-0.1	3,809	0.00%
2024/06/06	2	72.75	2	71.95	72.00	0	3,801	0.00%
2024/06/05	10	72.99	15	72.30	73.10	-5	3,782	-0.13%
2024/06/04	1	71.80	6	71.72	72.00	-5	3,778	-0.13%
2024/06/03	1	71.30	0	0.00	71.80	1	3,779	0.03%
2024/05/31	1	72.30	1	72.80	72.20	0	3,763	0.00%
2024/05/30	4	73.23	3	73.43	72.40	1	3,722	0.03%
2024/05/29	13	71.45	0	71.00	71.80	13	3,647	0.36%
2024/05/28	1.2	72.12	2	72.10	72.00	-0.8	3,654	-0.02%
2024/05/27	13	71.32	5	70.80	70.70	8	3,640	0.22%
2024/05/24	3	69.90	0	0.00	70.30	3	3,609	0.08%
2024/05/23	0.1	70.10	0.1	70.30	70.10	0.1	3,571	0.00%
2024/05/22	0	0.00	1	70.20	70.10	-1	3,543	-0.03%
2024/05/21	9	70.04	5.1	69.72	70.10	4	3,497	0.11%
2024/05/20	10	68.45	1	67.90	68.40	9	3,437	0.26%
2024/05/17	0	0.00	2	67.90	68.60	-2	3,386	-0.06%
2024/05/16	1	68.90	2	69.50	68.80	-1	3,344	-0.03%
2024/05/15	1	69.60	2.3	69.64	69.80	-1.3	3,262	-0.04%
2024/05/14	0	0.00	1	69.80	69.80	-1	3,198	-0.03%
2024/05/13	2	68.25	13	68.92	68.70	-11	3,129	-0.35%
2024/05/10	12.2	67.95	1	68.00	68.20	11.2	3,097	0.36%
2024/05/09	1.1	65.11	12	66.69	65.40	-11	3,000	-0.37%
2024/05/08	7.4	69.88	11.4	69.14	69.30	-4	2,851	-0.14%
2024/05/07	4	68.75	4.1	68.63	68.70	-0.1	2,761	0.00%
2024/05/06	5	67.42	28.5	66.59	67.60	-23.5	2,676	-0.88%
2024/05/03	23	64.50	3.1	64.56	64.80	19.9	2,567	0.77%
2024/05/02	7.1	63.25	1.1	63.55	63.40	6	2,525	0.24%
2024/04/30	0.3	62.43	2.2	63.32	63.10	-1.9	2,482	-0.08%
2024/04/29	3	62.73	4.2	62.79	62.50	-1.2	2,460	-0.05%
2024/04/26	1	61.20	1	61.10	61.20	0	2,404	0.00%
2024/04/25	0.2	61.55	4.2	61.71	61.10	-3.9	2,378	-0.17%
2024/04/24	5.1	61.81	7.7	61.59	61.70	-2.6	2,344	-0.11%
2024/04/23	1.1	60.40	7	59.87	59.30	-5.9	2,299	-0.26%
2024/04/22	3	58.30	11	57.86	57.90	-8	2,261	-0.35%
2024/04/19	5	60.76	1	60.60	59.90	4	2,188	0.18%
2024/04/18	14.1	62.28	2.6	61.98	62.40	11.5	2,125	0.54%
2024/04/17	1.3	60.00	1	61.00	60.80	0.3	2,068	0.01%
2024/04/16	20.5	60.54	57.1	59.74	59.80	-36.6	2,027	-1.81%
2024/04/15	1	60.50	6.2	60.83	60.90	-5.2	1,976	-0.26%
2024/04/12	16.7	60.69	3	61.07	60.70	13.7	1,949	0.70%
2024/04/11	20.4	61.18	4.2	61.40	60.80	16.2	1,952	0.83%
2024/04/10	18	61.18	16.2	60.52	61.50	1.8	1,893	0.10%
2024/04/09	8.5	58.44	5.1	58.64	58.10	3.4	1,769	0.19%
2024/04/08	3	56.77	2.7	56.93	57.50	0.3	1,718	0.02%