• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22024.9500.0024.9009,8160.00%
2025/01/20125.252.224.8425.05-1.210,863-0.01%
2025/01/17325.22625.4324.70-311,616-0.03%
2025/01/16025.300.125.4025.30-0.112,6240.00%
2025/01/15424.9500.0024.60413,6070.03%
2025/01/14224.40425.4025.40-214,283-0.01%
2025/01/135.223.963.223.9524.10215,1660.01%
2025/01/109.124.80424.8525.005.116,7690.03%
2025/01/092.225.0200.0024.852.218,1120.01%
2025/01/08226.101225.8825.95-1019,170-0.05%
2025/01/0722.126.456.226.6726.6015.920,4470.08%
2025/01/0600.008.225.9826.00-8.221,193-0.04%
2025/01/03026.0000.0025.10022,7670.00%
2025/01/0200.0013.125.5925.60-13.125,128-0.05%
2024/12/31425.3000.0025.55425,8740.02%
2024/12/3013.225.64425.6025.659.227,6100.03%
2024/12/27326.07526.1526.20-228,563-0.01%
2024/12/261.326.45326.5226.20-1.728,720-0.01%
2024/12/25526.551026.6826.60-529,051-0.02%
2024/12/24626.71126.7026.45529,3870.02%
2024/12/20326.58126.4526.35231,3490.01%
2024/12/19226.33626.3426.60-432,334-0.01%
2024/12/18426.94326.9727.05134,7210.00%
2024/12/171727.687427.6527.50-5736,778-0.15%
2024/12/1677.127.771927.6727.2058.137,7940.15%
2024/12/136.528.02728.1327.95-0.537,9590.00%
2024/12/1214.129.262228.8528.75-7.938,429-0.02%
2024/12/111529.336.429.2229.158.638,8010.02%
2024/12/101430.621730.8230.20-339,310-0.01%
2024/12/09283.633.0225532.5532.3528.639,6320.07% 大買/大賣/
2024/12/0685.631.7685.332.2432.700.338,8010.00%
2024/12/05730.06429.8329.75338,1720.01%
2024/12/04129.25629.3529.50-538,055-0.01%
2024/12/03629.253128.8829.05-2538,050-0.07%
2024/12/021628.765.328.7828.7010.738,0500.03%
2024/11/291729.191729.1329.25038,0600.00%
2024/11/283229.8642.129.4529.00-10.138,133-0.03%
2024/11/273530.0371.330.0129.45-36.338,324-0.09%
2024/11/26931.081331.1731.10-438,433-0.01%
2024/11/253931.7325.631.6131.6013.439,4410.03%
2024/11/222632.0717.532.2631.308.539,5490.02%
2024/11/212132.521932.5432.20239,4570.01%
2024/11/203633.034432.7132.45-839,385-0.02%
2024/11/199333.178533.2633.35839,2530.02%
2024/11/182331.2643.431.2431.05-20.438,899-0.05%
2024/11/151832.492332.1331.65-538,821-0.01%
2024/11/141632.812432.7132.60-838,709-0.02%
2024/11/1330.133.531333.6433.2017.138,6040.04%
2024/11/1211734.2810734.0733.551038,4780.03% 大買/大賣/
2024/11/116335.879035.9535.70-2738,247-0.07%
2024/11/08140.236.01153.235.9635.15-1337,908-0.03% 大買/大賣/
2024/11/0716736.1612835.6635.203937,4090.10% 大買/大賣/
2024/11/0696.635.398735.2835.209.636,9300.03%
2024/11/0572.735.3566.535.2035.856.236,5000.02%
2024/11/0495.234.1983.233.9234.051236,1420.03%
2024/11/0128.533.9333.433.9234.00-4.935,886-0.01%
2024/10/3022235.2723634.6734.30-1435,663-0.04% 大買/大賣/
2024/10/2918636.10165.336.0335.6020.735,0940.06% 大買/大賣/
2024/10/28140.937.91225.738.0636.45-84.834,467-0.25% 大買/大賣/
2024/10/25114.541.029340.9140.5021.533,7860.06% 大買/
2024/10/24196.142.4416642.3041.0030.133,6000.09% 大買/大賣/
2024/10/2322343.91216.543.8743.206.532,8390.02% 大買/大賣/
2024/10/22198.142.85234.442.9343.10-36.331,834-0.11% 大買/大賣/
2024/10/2116441.84157.142.0542.606.930,9240.02% 大買/大賣/
2024/10/1830942.0224541.9441.056430,2720.21% 大買/大賣/
2024/10/17497.443.0730942.5141.80188.429,4090.64% 大買/大賣/鉅額交易
2024/10/1616941.8233742.1443.10-16828,063-0.60% 大買/大賣/鉅額交易
2024/10/1520339.97223.339.8039.20-20.326,812-0.08% 大買/大賣/
2024/10/1420139.2223039.4239.80-29.126,127-0.11% 大買/大賣/
2024/10/11292.638.99216.138.9737.7076.524,8900.31% 大買/大賣/
2024/10/09377.739.50415.339.3838.35-37.624,031-0.16% 大買/大賣/
2024/10/08607.140.0351239.7539.7595.122,4210.42% 大買/大賣/
2024/10/07223.337.8225338.1938.70-29.720,041-0.15% 大買/大賣/
2024/10/04426.333.64477.134.0835.20-50.819,290-0.26% 大買/大賣/
2024/10/01259.831.91216.331.7732.0043.517,5370.25% 大買/大賣/
2024/09/305630.093930.2430.101716,5670.10%
2024/09/278830.606030.5230.552816,3910.17%
2024/09/2656.330.726230.9330.40-5.716,031-0.04%
2024/09/2519932.1119131.7431.65815,6700.05% 大買/大賣/
2024/09/2426031.85264.531.9232.00-4.514,977-0.03% 大買/大賣/
2024/09/23259.331.7332331.3630.60-63.813,636-0.47% 大買/大賣/
2024/09/20537.532.7548232.9931.8055.512,6070.44% 大買/大賣/
2024/09/19492.529.4644729.8931.2545.510,1900.45% 大買/大賣/
2024/09/1811327.23157.127.5328.45-44.18,107-0.54% 大買/大賣/
2024/09/165625.504525.6225.90117,0730.16%
2024/09/1386.125.94115.525.8425.25-29.56,847-0.43% 大賣/
2024/09/12148.125.0121725.0824.80-68.96,407-1.08% 大買/大賣/
2024/09/1131824.8624224.7524.90765,9611.27% 大買/大賣/
2024/09/104624.7129.624.9224.2516.45,3320.31%
2024/09/09722.49521.7922.9524,8280.04%
2024/09/06221.23121.2521.2014,7780.02%
2024/09/05120.90121.4020.9504,7600.00%
2024/09/04221.10121.2521.1514,7510.02%
2024/09/023.323.6100.0023.053.34,6930.07%
2024/08/301724.381024.3124.1074,7100.15%
2024/08/291324.7514.324.8724.70-1.34,653-0.03%
2024/08/2820.724.433224.4724.40-11.34,418-0.26%
2024/08/27147.124.5013124.6524.8516.14,4210.36% 大買/大賣/
2024/08/26323.181.223.2023.201.83,7500.05%
2024/08/2300.00121.0521.10-13,583-0.03%
2024/08/22120.8000.0020.8013,5830.03%
2024/08/21220.9000.0020.9023,5930.06%
2024/08/2000.001020.9020.95-103,591-0.28%
2024/08/16220.551020.6520.35-83,590-0.22%
2024/08/151020.40120.5520.4093,6030.25%
2024/08/14120.4500.0020.4513,5980.03%
2024/08/1200.00120.8020.35-13,600-0.03%
2024/08/0900.00221.0020.40-23,591-0.06%
2024/08/07120.80920.8220.80-83,567-0.22%
2024/08/061619.943018.5719.20-143,547-0.39%
2024/08/05620.750.320.6020.605.73,5080.16%
2024/08/02222.95422.9022.85-23,495-0.06%
2024/08/01223.60623.8023.80-43,495-0.11%
2024/07/311223.93423.9023.5083,4890.23%
2024/07/30222.68623.0124.40-43,405-0.12%
2024/07/292023.96924.3222.85113,3420.33%
2024/07/26222.93523.1623.30-33,178-0.09%
2024/07/23423.801124.1023.80-73,157-0.22%
2024/07/221423.351823.8823.15-43,077-0.13%
2024/07/19423.40223.2822.9022,9720.07%
2024/07/18423.95424.3123.8502,9320.00%
2024/07/174724.8632.125.0824.8014.92,8750.52%
2024/07/163024.404823.8923.90-182,587-0.70%
2024/07/15105.124.6510824.4223.80-2.92,483-0.12% 大買/大賣/
2024/07/120.323.27623.4523.40-5.72,057-0.28%
2024/07/101022.401022.4022.3501,9910.00%
2024/07/09122.2500.0022.2512,0080.05%
2024/07/08323.051122.6823.05-81,999-0.40%
2024/07/05022.65122.6522.60-11,997-0.05%
2024/07/0300.00422.0021.95-41,985-0.20%
2024/07/02221.5500.0021.6021,9890.10%
2024/06/27221.9500.0021.9022,0010.10%
2024/06/2500.000.122.2222.30-0.12,0120.00%
2024/06/2400.00422.5022.60-42,009-0.20%
2024/06/2100.00122.4522.95-12,035-0.05%
2024/06/2000.00222.5022.65-22,023-0.10%
2024/06/191623.13822.8822.6582,0130.40%
2024/06/18222.00121.8021.7511,9040.05%
2024/06/1700.00821.9121.90-81,923-0.42%
2024/06/1400.00121.7021.75-11,914-0.05%
2024/06/12621.0700.0021.3561,9280.31%
2024/06/11221.801221.6221.30-101,944-0.51%
2024/06/0700.00121.7521.95-11,968-0.05%
2024/06/060.421.90321.5221.50-2.62,084-0.12%
2024/06/05522.26222.3021.9032,0980.14%
2024/06/04123.30223.6822.50-12,082-0.05%
2024/06/0325.223.21122.9523.1024.22,1111.15%
2024/05/314223.562523.4223.20172,0950.81%
2024/05/302723.6616.323.7423.9010.72,0900.51%
2024/05/296.121.7800.0021.756.11,8450.33%
2024/05/280.121.6000.0021.500.12,3030.00%
2024/05/27121.4500.0021.2512,4300.04%
2024/05/24221.05220.9820.8502,4810.00%
2024/05/23120.90420.9020.80-32,501-0.12%
2024/05/22121.40521.4021.25-42,519-0.16%
2024/05/21221.301021.4121.15-82,537-0.32%
2024/05/17220.951220.9820.85-102,592-0.39%
2024/05/15220.65320.6220.60-12,924-0.03%
2024/05/0900.00420.7020.65-43,193-0.13%
2024/05/08820.75220.9020.9063,1960.19%
2024/05/0700.00521.1521.35-53,185-0.16%
2024/05/06120.7000.0020.7013,1660.03%
2024/05/03320.65620.3020.30-33,157-0.10%
2024/05/0200.000.120.2520.30-0.13,2170.00%
2024/04/30420.55220.5520.4523,2150.06%
2024/04/29420.50020.5520.4543,2180.12%
2024/04/26320.45320.4520.3003,2260.00%
2024/04/2500.00220.3520.40-23,235-0.06%
2024/04/2400.00020.6520.6503,2470.00%
2024/04/2300.00120.4020.45-13,252-0.03%
2024/04/22220.4000.0020.2023,2600.06%
2024/04/18021.40021.5021.3003,3010.00%
2024/04/17021.5300.0021.5003,3930.00%
2024/04/161520.90121.8021.25143,4110.41%
2024/04/151022.36122.4022.2093,4050.26%
2024/04/12323.00122.9522.9523,3920.06%
2024/04/111022.84623.0522.8543,3970.12%
2024/04/10023.1500.0023.0503,4020.00%
2024/04/09023.0500.0023.0503,4430.00%
2024/04/08122.9000.0022.9013,4580.03%
2024/04/035.122.9500.0023.105.13,4690.15%
2024/04/02023.401.723.2823.10-1.73,531-0.05%
2024/03/291023.401123.2823.20-13,733-0.03%
2024/03/28423.3000.0023.3043,7670.11%
2024/03/27023.2511.123.2923.30-113,774-0.29%
2024/03/26623.43323.6223.2533,7820.08%
2024/03/25423.0500.0023.1543,7570.11%
2024/03/2200.00223.0523.10-23,785-0.05%
2024/03/21622.97422.9822.9023,7970.05%
2024/03/201722.82323.1322.80143,8120.37%
2024/03/19823.22123.4523.1573,8280.18%
2024/03/18323.38623.3723.40-33,993-0.08%
2024/03/15523.43223.6523.3534,0610.07%
2024/03/14423.83423.9923.7504,1240.00%
2024/03/1313.124.10324.4023.8010.14,2520.24%
2024/03/122324.481524.6424.8084,9410.16%
2024/03/11924.02124.1024.1085,3910.15%
2024/03/081023.601323.6723.90-35,484-0.05%
2024/03/071324.951025.2524.1535,4480.06%
2024/03/06824.7428.224.7724.65-20.25,366-0.38%
2024/03/0539.125.4118.125.3025.15215,3340.39%
2024/03/0422.525.181924.9924.653.55,1590.07%
2024/03/0187.326.4559.126.1325.9528.35,0790.56%
2024/02/2900.0016.126.6026.65-16.14,615-0.35%
2024/02/27324.3500.0024.2534,5020.07%
2024/02/263.124.57224.7024.901.14,4890.02%
2024/02/23124.5000.0024.3514,4880.02%
2024/02/22024.55424.5024.55-44,511-0.09%
2024/02/2100.001.225.1724.75-1.24,502-0.03%
2024/02/20324.922525.0424.90-224,483-0.49%
2024/02/19025.500.325.3525.45-0.34,459-0.01%
2024/02/16225.585525.2325.80-534,428-1.20%
2024/02/1554.124.8717.224.7124.4036.94,1830.88%
2024/02/052.123.6000.0023.102.14,0460.05%
映泰 相關文章