漢唐 (2404)-國泰-桃園券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
394.5
漲跌
▲4.0
漲幅
+1.02%
成交量
943張
產業
上市其他電子類股
858人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	395.96	3	397.99	394.50	-2	2,912	-0.07%
2024/05/02	8.2	391.28	1.3	391.35	390.50	6.9	2,902	0.24%
2024/04/30	4	401.34	1.7	397.97	395.00	2.3	2,893	0.08%
2024/04/29	1.3	403.88	0	406.50	405.50	1.3	2,869	0.05%
2024/04/26	0.2	413.32	1.1	412.24	408.00	-0.9	2,860	-0.03%
2024/04/25	1.2	414.44	3.4	410.20	408.00	-2.2	2,850	-0.08%
2024/04/24	0.4	411.50	1	406.50	412.50	-0.7	2,846	-0.02%
2024/04/23	1.1	401.82	0	0.00	401.50	1.1	2,825	0.04%
2024/04/22	1.2	389.83	3.4	388.40	394.50	-2.2	2,809	-0.08%
2024/04/19	3.4	401.07	9.5	399.18	399.50	-6.1	2,769	-0.22%
2024/04/18	3.4	416.72	3	418.67	418.00	0.4	2,694	0.02%
2024/04/17	4.8	432.00	4.8	428.86	432.00	0	2,650	0.00%
2024/04/16	4.6	410.76	3.1	410.16	407.50	1.5	2,599	0.06%
2024/04/15	7.1	417.21	8	414.63	416.00	-0.9	2,570	-0.03%
2024/04/12	4.6	411.40	9.5	411.55	415.50	-4.9	2,540	-0.19%
2024/04/11	4.6	397.70	4.1	400.60	401.50	0.6	2,506	0.02%
2024/04/10	5.1	398.50	3.8	399.86	404.50	1.3	2,509	0.05%
2024/04/09	10	396.15	8.4	397.99	399.50	1.6	2,478	0.07%
2024/04/08	4.4	393.42	5.2	393.37	394.50	-0.8	2,455	-0.03%
2024/04/03	2.1	399.03	2.2	399.22	398.00	-0.1	2,438	0.00%
2024/04/02	8.5	397.59	10.4	400.39	406.50	-1.9	2,411	-0.08%
2024/04/01	0.3	392.83	1.4	391.17	390.00	-1.2	2,348	-0.05%
2024/03/29	8.4	391.71	16.6	395.51	393.00	-8.2	2,311	-0.35%
2024/03/28	14.9	404.15	10.4	401.26	388.50	4.5	2,155	0.21%
2024/03/27	8.8	392.90	11.3	396.67	400.00	-2.5	2,033	-0.12%
2024/03/26	2.5	376.98	0.1	372.00	377.50	2.4	1,904	0.12%
2024/03/25	2.7	383.12	0.4	383.25	380.50	2.3	1,897	0.12%
2024/03/22	6.5	386.47	1.6	385.68	380.50	4.9	1,902	0.26%
2024/03/21	4.7	407.65	1.6	413.85	409.50	3.1	1,894	0.17%
2024/03/20	11.3	429.50	0.5	415.62	413.00	10.8	1,870	0.58%
2024/03/19	3.5	405.25	5.3	406.96	414.00	-1.8	1,781	-0.10%
2024/03/18	4.5	374.81	1	369.39	376.50	3.5	1,774	0.20%
2024/03/15	3.1	381.76	1.5	386.30	342.50	1.6	1,808	0.09%
2024/03/14	1.6	381.52	6.6	388.80	378.00	-5	1,779	-0.28%
2024/03/13	3.5	415.14	2.1	413.48	419.50	1.4	1,743	0.08%
2024/03/12	3	386.11	5.2	388.38	398.00	-2.1	1,706	-0.12%
2024/03/11	5.2	371.48	4.6	376.34	385.50	0.5	1,649	0.03%
2024/03/08	7.3	372.53	20.5	377.96	389.50	-13.2	1,580	-0.84%
2024/03/07	4.3	345.51	9.7	345.73	358.50	-5.4	1,391	-0.39%
2024/03/06	3.6	326.49	2.1	321.08	326.00	1.5	1,316	0.12%
2024/03/05	0	303.00	11.1	303.71	309.50	-11	1,278	-0.86%
2024/03/04	0.1	303.00	1	302.50	303.50	-0.9	1,268	-0.07%
2024/03/01	0	300.18	3.7	300.99	297.00	-3.7	1,252	-0.29%
2024/02/29	1	293.56	1.5	294.83	293.50	-0.5	1,228	-0.04%
2024/02/27	0.3	293.20	1.3	292.90	295.00	-0.9	1,221	-0.08%
2024/02/26	0.2	294.49	0.3	292.56	290.50	-0.1	1,208	-0.01%
2024/02/23	2	292.48	3.4	290.23	289.00	-1.3	1,202	-0.11%
2024/02/22	0.2	288.95	0.2	287.87	288.00	-0.1	1,198	-0.01%
2024/02/21	0	286.87	1	285.00	285.00	-1	1,194	-0.08%
2024/02/20	1	285.00	0	0.00	283.00	1	1,197	0.08%
2024/02/19	0	281.58	0.6	281.00	281.00	-0.6	1,195	-0.05%
2024/02/16	3.1	283.84	0	0.00	282.00	3.1	1,205	0.26%
2024/02/15	3.7	291.59	0.2	286.90	292.00	3.5	1,198	0.29%
2024/02/05	0	276.00	0.1	278.00	280.00	-0.1	1,182	-0.01%
2024/02/02	0	0.00	0.1	277.00	278.00	-0.1	1,192	0.00%
2024/02/01	0	274.75	0.3	274.50	274.00	-0.3	1,199	-0.02%
2024/01/30	0	278.05	0.1	281.50	277.50	0	1,214	0.00%
2024/01/29	0	276.67	2	276.50	281.00	-2	1,213	-0.16%
2024/01/26	0	273.00	2	273.75	274.50	-2	1,211	-0.16%
2024/01/25	1.1	272.50	1	272.50	273.00	0.1	1,227	0.00%
2024/01/24	2.2	273.89	0	0.00	271.50	2.2	1,242	0.18%
2024/01/23	1	276.50	1	278.00	276.00	0	1,248	0.00%
2024/01/22	0	0.00	1.4	278.07	280.00	-1.4	1,270	-0.11%
2024/01/19	1	276.44	0	0.00	275.00	1	1,281	0.08%
2024/01/18	0	276.00	2	277.75	278.00	-2	1,284	-0.15%
2024/01/17	2	277.00	3.1	280.66	275.50	-1	1,284	-0.08%
2024/01/16	0	0.00	2	278.24	279.00	-2	1,269	-0.16%
2024/01/15	1	276.50	0	274.50	277.00	1	1,274	0.08%
2024/01/12	1	272.01	1	272.00	272.00	0	1,284	0.00%
2024/01/11	2	273.50	3	273.67	274.50	-1	1,299	-0.08%
2024/01/10	0	0.00	1	277.50	276.50	-1	1,305	-0.08%
2024/01/09	1	274.50	2	273.25	274.00	-1	1,302	-0.08%
2024/01/08	1	268.51	1	269.00	270.00	0	1,298	0.00%
2024/01/05	0	270.50	0	0.00	271.00	0	1,321	0.00%
2024/01/04	2	269.75	0.3	269.07	273.00	1.7	1,364	0.12%
2024/01/03	1.1	268.92	2.1	267.73	267.50	-1	1,353	-0.07%
2024/01/02	3.3	265.48	0.1	265.00	265.50	3.3	1,348	0.24%
2023/12/29	0.1	263.83	1.1	263.64	264.50	-1	1,352	-0.07%
2023/12/28	3	262.51	2	265.24	262.00	1	1,353	0.07%
2023/12/27	1.5	264.18	0	0.00	263.00	1.5	1,350	0.11%
2023/12/25	2.1	268.53	0	0.00	267.00	2.1	1,336	0.16%
2023/12/22	0.4	267.00	1	272.50	272.50	-0.6	1,328	-0.05%
2023/12/21	0.1	269.50	0	0.00	270.50	0.1	1,302	0.01%
2023/12/20	1.1	267.55	1	272.00	272.00	0.1	1,276	0.01%
2023/12/19	3.2	268.25	8.1	269.20	269.50	-4.9	1,250	-0.39%
2023/12/18	0.9	273.11	0	0.00	273.00	0.9	1,224	0.07%
2023/12/15	1.4	273.93	0.1	275.50	273.00	1.4	1,197	0.11%
2023/12/14	0	281.00	1.9	279.66	282.50	-1.8	1,190	-0.16%
2023/12/13	1.1	276.98	4.5	276.74	276.00	-3.4	1,177	-0.29%
2023/12/12	1.1	269.59	2.6	267.28	270.00	-1.5	1,144	-0.13%
2023/12/11	1	254.00	1.5	253.00	254.00	-0.5	1,119	-0.04%
2023/12/08	0	0.00	0.1	249.44	249.50	-0.1	1,132	-0.01%
2023/12/07	0	0.00	0	248.00	247.50	0	1,184	0.00%
2023/12/06	0	246.50	0	248.00	250.00	0	1,208	0.00%
2023/12/05	0.1	246.50	0	0.00	245.50	0.1	1,218	0.01%
2023/12/04	1	248.52	0.5	249.00	249.00	0.5	1,256	0.04%
2023/12/01	1.3	247.50	0.1	247.71	248.00	1.2	1,269	0.09%
2023/11/30	0.1	246.00	0	0.00	244.50	0.1	1,268	0.01%
2023/11/28	1	246.00	0	0.00	247.50	1	1,264	0.08%
2023/11/27	0	246.00	0.7	246.09	246.50	-0.7	1,260	-0.05%
2023/11/24	0	243.50	0.2	244.67	244.50	-0.1	1,260	-0.01%
2023/11/23	0.1	242.38	1	243.50	243.00	-0.9	1,265	-0.07%
2023/11/22	2	243.25	1	242.50	242.50	1	1,277	0.08%
2023/11/21	0	0.00	1.2	245.75	245.50	-1.2	1,275	-0.10%
2023/11/20	2	243.50	1	244.00	243.00	1	1,271	0.08%
2023/11/17	2	241.77	2.3	242.79	242.00	-0.3	1,274	-0.02%
2023/11/16	0	0.00	2	243.50	242.50	-2	1,286	-0.16%
2023/11/15	3.1	242.68	0	243.00	242.00	3.1	1,293	0.24%
2023/11/14	5.3	247.70	5	243.72	243.00	0.3	1,295	0.02%
2023/11/13	0	244.89	0.5	245.50	246.00	-0.5	1,320	-0.04%
2023/11/10	0.1	246.96	0	0.00	246.00	0.1	1,331	0.01%
2023/11/09	0.2	243.00	0	0.00	244.50	0.2	1,328	0.02%
2023/11/08	0.2	242.75	1.4	243.61	243.00	-1.2	1,347	-0.09%
2023/11/07	1	248.00	0	0.00	247.00	1	1,355	0.07%
2023/11/06	0.1	248.96	2.3	249.55	249.00	-2.2	1,368	-0.16%
2023/11/03	0.2	246.94	0	0.00	247.00	0.2	1,388	0.01%
2023/11/02	0.2	246.50	2.6	246.93	249.00	-2.4	1,395	-0.17%
2023/11/01	0.3	244.00	0	0.00	245.00	0.3	1,432	0.02%
2023/10/31	1	243.50	0	0.00	240.00	1	1,438	0.07%
2023/10/30	1.1	242.36	0.5	243.39	241.00	0.6	1,449	0.04%
2023/10/27	1.3	240.72	3.3	241.94	242.00	-2.1	1,463	-0.14%
2023/10/26	0	236.00	0.2	237.00	237.00	-0.2	1,477	-0.01%
2023/10/25	0	0.00	0.1	237.00	236.50	-0.1	1,469	-0.01%
2023/10/24	0.5	237.00	0	238.00	238.00	0.5	1,463	0.03%
2023/10/23	0.1	239.24	0	0.00	237.00	0.1	1,467	0.01%
2023/10/20	1.3	235.40	1.1	237.04	238.50	0.1	1,467	0.01%
2023/10/19	0.2	234.01	0.3	234.50	235.00	0	1,470	0.00%
2023/10/18	1.1	236.90	1	237.00	235.00	0.1	1,474	0.01%
2023/10/17	1	238.50	1.2	238.58	238.50	-0.2	1,475	-0.01%
2023/10/16	1	238.00	0.5	237.91	239.00	0.5	1,508	0.03%
2023/10/13	3.3	240.75	2	240.00	238.00	1.3	1,514	0.09%
2023/10/12	2.3	231.94	3	236.83	238.50	-0.8	1,501	-0.05%
2023/10/11	2	223.50	2	223.00	222.50	0	1,461	0.00%
2023/10/06	0.2	222.75	0.5	223.04	221.00	-0.3	1,499	-0.02%
2023/10/05	2	227.00	1.1	223.28	223.00	0.9	1,533	0.06%
2023/10/04	2.3	225.53	2	225.75	226.00	0.3	1,551	0.02%
2023/10/03	0.1	228.00	2	229.00	228.00	-2	1,572	-0.12%
2023/10/02	0.1	229.50	1	230.50	231.50	-1	1,580	-0.06%
2023/09/28	1	229.00	0.1	230.00	227.50	1	1,592	0.06%
2023/09/26	1.3	229.21	1	227.50	228.00	0.3	1,617	0.02%
2023/09/25	1	232.00	0.1	231.50	230.00	0.9	1,617	0.06%
2023/09/22	0	0.00	1.1	229.95	229.50	-1.1	1,614	-0.07%
2023/09/21	0.1	231.27	0	0.00	228.50	0.1	1,614	0.01%
2023/09/20	0.6	228.42	0.1	228.00	230.00	0.5	1,618	0.03%
2023/09/19	0	0.00	0.2	235.22	234.50	-0.2	1,620	-0.01%
2023/09/18	1.1	237.01	3.1	237.84	232.50	-2	1,608	-0.12%
2023/09/15	2.1	237.99	3	239.33	236.50	-0.9	1,600	-0.06%
2023/09/14	1	236.99	0.4	233.37	235.50	0.6	1,591	0.04%
2023/09/13	1.2	226.04	1.3	227.65	228.00	-0.2	1,559	-0.01%
2023/09/12	1.6	219.00	3.8	221.67	222.00	-2.2	1,613	-0.14%
2023/09/11	0	230.50	1.2	232.42	233.00	-1.2	1,576	-0.08%
2023/09/08	0.1	230.50	3.6	231.76	230.00	-3.5	1,581	-0.22%
2023/09/07	2	232.00	6.4	231.41	230.50	-4.4	1,602	-0.28%
2023/09/06	0.3	225.50	0	227.50	225.50	0.2	1,569	0.01%
2023/09/05	0	221.00	1.1	223.00	223.00	-1.1	1,554	-0.07%
2023/09/04	0.1	219.00	1.2	219.88	220.50	-1.2	1,541	-0.07%
2023/08/31	0.3	216.84	0	0.00	217.50	0.3	1,535	0.02%
2023/08/30	0.3	217.41	0.2	217.00	216.50	0.1	1,538	0.01%
2023/08/29	0.1	216.50	0	0.00	217.00	0.1	1,550	0.00%
2023/08/28	2.5	214.82	1	215.00	214.00	1.5	1,546	0.10%
2023/08/25	1.1	218.95	1	219.50	220.00	0.1	1,537	0.01%
2023/08/24	0	0.00	3	219.50	218.50	-3	1,535	-0.20%
2023/08/23	0	0.00	1	219.51	221.00	-1	1,542	-0.07%
2023/08/22	2.6	219.53	3	219.00	218.50	-0.4	1,541	-0.02%
2023/08/21	2.2	222.40	1	222.00	222.50	1.2	1,535	0.08%
2023/08/18	0	0.00	0	228.00	225.00	0	1,527	0.00%
2023/08/17	1	231.00	0.3	231.00	230.50	0.7	1,520	0.05%
2023/08/16	2	223.25	8	225.44	225.00	-6	1,489	-0.40%
2023/08/15	1.4	223.29	0	0.00	223.50	1.4	1,474	0.10%
2023/08/14	0	223.50	2.2	224.91	223.50	-2.2	1,467	-0.15%
2023/08/11	2.6	224.43	2	224.71	223.50	0.6	1,452	0.04%
2023/08/10	3	228.17	6	227.00	228.00	-3	1,439	-0.21%
2023/08/09	2.1	225.21	0	227.50	225.50	2.1	1,439	0.15%
2023/08/08	1	232.50	2.8	231.62	232.00	-1.8	1,415	-0.13%
2023/08/07	9	232.78	4	231.38	234.00	5	1,407	0.36%
2023/08/04	0	225.00	0.1	221.52	225.50	-0.1	1,365	-0.01%
2023/08/02	0	220.23	1	221.50	221.00	-1	1,351	-0.07%
2023/08/01	6	223.82	2	225.50	222.00	4	1,331	0.30%
2023/07/31	6.4	220.81	5.3	220.14	220.50	1.1	1,313	0.08%
2023/07/27	0.1	213.50	0	0.00	214.50	0.1	1,289	0.01%
2023/07/26	0	0.00	1.1	212.45	212.00	-1.1	1,291	-0.08%
2023/07/25	0	0.00	2	210.50	211.00	-2	1,294	-0.15%
2023/07/24	0.1	213.50	1.1	213.50	212.50	-1	1,296	-0.07%
2023/07/21	2	213.75	3	213.33	214.00	-1	1,299	-0.08%
2023/07/19	1	209.51	2	212.00	209.50	-1	1,297	-0.08%
2023/07/17	0	210.75	0	210.00	208.00	0	1,262	0.00%
2023/07/14	0.1	211.20	0	0.00	210.50	0.1	1,257	0.01%
2023/07/13	3.1	206.39	0	0.00	207.00	3.1	1,254	0.25%
2023/07/12	1.2	219.13	1	220.25	219.50	0.2	1,218	0.02%
2023/07/11	1	221.52	0	0.00	221.50	1	1,191	0.09%
2023/07/07	1	223.00	1.1	224.04	223.50	-0.1	1,167	-0.01%
2023/07/06	2	224.25	3	223.83	225.50	-1	1,163	-0.09%
2023/07/05	2	224.75	1.1	225.48	225.00	0.9	1,156	0.08%
2023/07/04	1.1	221.52	0	0.00	223.00	1.1	1,141	0.09%
2023/06/30	0.1	219.00	1	218.00	218.00	-1	1,139	-0.08%
2023/06/29	1.1	218.10	0	0.00	218.00	1.1	1,157	0.09%
2023/06/28	3	219.35	0	0.00	220.00	3	1,180	0.26%
2023/06/27	2	219.00	0	0.00	218.50	2	1,226	0.16%
2023/06/26	0	217.50	1	216.00	217.00	-1	1,305	-0.07%
2023/06/21	1	214.00	0	0.00	217.50	1	1,335	0.07%
2023/06/20	1	217.50	0	215.50	213.50	1	1,329	0.07%
2023/06/19	0.3	218.17	0	219.00	217.50	0.3	1,317	0.02%
2023/06/16	10.3	219.91	7.4	221.98	220.00	2.9	1,323	0.22%
2023/06/15	1	235.00	9.2	234.57	234.50	-8.2	1,272	-0.64%
2023/06/14	7	235.93	5	237.10	236.50	2	1,301	0.15%
2023/06/13	14.2	233.94	4	233.99	233.00	10.2	1,291	0.79%
2023/06/12	1	229.50	4	228.50	229.50	-3	1,263	-0.24%
2023/06/08	1	223.50	0	0.00	223.50	1	1,268	0.08%
2023/06/07	3	223.33	2.2	223.54	223.50	0.8	1,282	0.06%
2023/06/06	2	221.50	0	0.00	221.00	2	1,285	0.16%
2023/06/05	0	223.00	1.5	224.00	223.50	-1.5	1,285	-0.12%
2023/06/02	0	225.96	0	227.50	224.50	0	1,286	0.00%
2023/05/31	1	230.00	0	0.00	229.00	1	1,289	0.08%
2023/05/30	0.5	227.50	0	0.00	227.50	0.5	1,285	0.04%
2023/05/29	0	227.50	1.3	228.18	227.50	-1.2	1,294	-0.10%
2023/05/26	0.1	225.78	0	0.00	224.50	0.1	1,282	0.01%
2023/05/25	1	225.00	0.2	225.50	226.50	0.8	1,290	0.06%
2023/05/24	0	222.50	0	0.00	223.00	0	1,287	0.00%
2023/05/23	1.8	224.50	0	0.00	224.50	1.8	1,297	0.14%
2023/05/22	1	219.01	0	0.00	220.00	1	1,303	0.08%
2023/05/19	0	219.50	0	0.00	219.00	0	1,304	0.00%
2023/05/18	0	221.50	1	222.00	220.00	-1	1,308	-0.07%
2023/05/17	2.2	219.60	0.1	221.00	221.00	2.1	1,319	0.16%
2023/05/16	0.1	223.18	0.1	224.00	221.50	0	1,325	0.00%
2023/05/15	2	228.47	7	222.00	224.00	-5	1,342	-0.37%
2023/05/12	0	0.00	2	223.50	227.00	-2	1,335	-0.15%
2023/05/11	1	225.50	0	226.50	225.00	1	1,334	0.07%
2023/05/10	0	0.00	1	225.99	226.50	-1	1,335	-0.08%
2023/05/09	0	224.00	1.1	224.00	224.00	-1.1	1,333	-0.08%
2023/05/08	0.1	223.00	0	0.00	223.00	0.1	1,334	0.01%
2023/05/05	1.1	224.89	1	223.01	223.50	0.1	1,335	0.01%
2023/05/04	0.1	219.61	0	0.00	220.00	0.1	1,332	0.01%
2023/05/02	4	217.25	0	0.00	217.50	4	1,360	0.29%
2023/04/27	0	0.00	2	216.00	215.50	-2	1,376	-0.15%
2023/04/26	0	0.00	0.1	208.50	215.00	-0.1	1,368	-0.01%
2023/04/24	0.1	214.66	0.1	215.07	215.00	-0.1	1,373	0.00%
2023/04/21	0	0.00	1	211.00	212.00	-1	1,416	-0.07%
2023/04/20	0	211.00	0	0.00	210.00	0	1,397	0.00%
2023/04/19	0.1	212.00	0	210.50	211.50	0	1,406	0.00%
2023/04/18	0	0.00	1	210.50	210.00	-1	1,395	-0.07%
2023/04/14	3	216.67	1	216.50	216.50	2	1,364	0.15%
2023/04/13	1.1	216.01	3	216.00	216.50	-1.9	1,352	-0.14%
2023/04/12	0	212.50	0	0.00	214.00	0	1,332	0.00%
2023/04/11	2	213.00	0.2	213.50	211.00	1.9	1,327	0.14%
2023/04/10	0	212.50	0.1	213.00	212.50	-0.1	1,320	-0.01%
2023/04/07	0	210.50	0	0.00	210.50	0	1,310	0.00%
2023/04/06	0.5	210.00	1	211.00	210.00	-0.5	1,310	-0.04%
2023/03/31	0	212.45	3.4	211.86	211.50	-3.4	1,308	-0.26%
2023/03/30	3.1	210.79	23.8	210.81	210.50	-20.7	1,303	-1.59%
2023/03/29	5	207.50	2.4	208.29	207.00	2.6	1,291	0.20%
2023/03/28	3.3	206.17	6	207.50	204.50	-2.7	1,274	-0.21%
2023/03/27	31.3	206.93	9.2	208.55	209.00	22.1	1,234	1.79%
2023/03/24	3.5	214.50	2	214.50	214.50	1.5	1,143	0.13%
2023/03/23	3.1	237.98	1	237.50	238.00	2.1	1,106	0.19%
2023/03/22	2	238.99	9	238.67	238.50	-7	1,101	-0.63%
2023/03/21	2	238.25	6	236.58	239.00	-4	1,118	-0.36%
2023/03/20	1.1	234.62	4	235.25	236.50	-2.9	1,104	-0.26%
2023/03/17	3.3	223.85	12	227.29	228.00	-8.7	1,073	-0.81%
2023/03/16	1.1	221.68	8	221.06	221.00	-6.9	1,034	-0.67%
2023/03/15	1	226.00	1	225.00	224.00	0	1,033	0.00%
2023/03/14	7	226.64	4	225.25	224.00	3	1,031	0.29%
2023/03/13	1.1	227.66	0.6	226.18	229.00	0.5	1,029	0.05%
2023/03/10	1.6	231.18	0.2	229.00	228.50	1.4	1,016	0.13%
2023/03/09	0	0.00	3	232.83	234.50	-3	1,009	-0.30%
2023/03/08	0	233.00	1	233.48	233.50	-1	1,008	-0.10%
2023/03/07	0	0.00	3	234.00	235.00	-3	1,002	-0.30%
2023/03/06	4.1	231.77	0	0.00	233.00	4.1	998	0.41%
2023/03/03	3.2	229.00	4	231.88	229.50	-0.8	991	-0.08%
2023/03/01	0.1	228.00	0	0.00	229.50	0.1	978	0.01%
2023/02/24	2.1	225.74	1.2	225.49	225.50	0.9	967	0.10%
2023/02/23	3.6	225.39	0.7	225.21	225.00	2.8	965	0.29%
2023/02/22	2	222.50	0	222.50	223.50	2	956	0.21%
2023/02/21	1.2	221.25	4	221.63	223.00	-2.8	949	-0.29%
2023/02/20	2.3	219.61	0	219.00	220.00	2.3	952	0.24%
2023/02/17	2	218.50	0.2	218.00	218.00	1.8	957	0.19%
2023/02/16	2	220.00	4	219.75	219.50	-2	962	-0.21%
2023/02/15	11	220.36	5	216.90	216.00	6	977	0.61%
2023/02/14	0.4	219.48	3.2	218.84	220.00	-2.8	963	-0.29%
2023/02/13	2	215.25	4.2	217.24	218.00	-2.2	945	-0.23%
2023/02/10	3.1	210.64	3	209.67	210.50	0.1	918	0.01%
2023/02/09	1.1	214.45	1	215.00	214.50	0.1	902	0.01%
2023/02/08	2.1	214.50	5	215.00	214.50	-3	897	-0.33%
2023/02/07	0	211.00	2	212.00	212.50	-2	886	-0.22%
2023/02/06	4	209.13	0	0.00	211.00	4	874	0.46%
2023/02/03	0.1	208.95	2.5	208.70	208.00	-2.4	863	-0.28%
2023/02/02	1.2	209.10	1	209.00	210.50	0.2	855	0.03%
2023/02/01	2.2	209.00	3	208.83	210.50	-0.8	834	-0.10%
2023/01/31	0.5	204.70	1.5	205.62	206.00	-1	807	-0.13%
2023/01/30	0	0.00	4	203.25	204.50	-4	786	-0.51%
2023/01/17	0	195.50	0	0.00	197.50	0	756	0.00%
2023/01/13	3.3	197.16	1	195.50	195.50	2.3	748	0.30%
2023/01/12	4.1	198.63	9	198.61	199.00	-4.9	757	-0.65%
2023/01/11	4.1	196.88	3.1	198.44	197.00	1	728	0.14%
2023/01/10	0.1	186.50	2	186.50	188.00	-1.9	671	-0.28%
2023/01/09	1	188.00	0	0.00	189.00	1	672	0.15%
2023/01/05	0	0.00	0	184.50	182.50	0	667	-0.01%
2022/12/30	2	181.75	0	0.00	183.00	2	681	0.29%
2022/12/28	0	0.00	1	177.00	177.50	-1	668	-0.15%
2022/12/26	3	181.33	0	0.00	181.00	3	663	0.45%
2022/12/23	0.1	184.00	0	0.00	182.00	0.1	669	0.01%
2022/12/20	0	0.00	3	184.00	184.00	-3	658	-0.46%
2022/12/16	0	185.50	3	186.00	186.00	-3	634	-0.47%
2022/12/15	4	183.88	0	182.00	184.00	4	626	0.64%
2022/12/14	1	182.00	0	182.00	182.00	1	627	0.16%
2022/12/13	3	185.00	1	180.50	179.00	2	630	0.32%
2022/12/12	0	0.00	1	187.98	189.00	-1	606	-0.17%
2022/12/09	0	0.00	4	188.75	188.50	-4	620	-0.64%
2022/12/08	0.5	188.00	0	0.00	189.50	0.5	633	0.08%
2022/12/07	5.3	188.64	3	188.67	187.00	2.3	726	0.32%
2022/12/06	0	0.00	3	188.17	186.50	-3	730	-0.41%
2022/12/05	1.2	186.00	0	0.00	187.00	1.2	718	0.17%
2022/12/02	0	0.00	1	181.00	181.50	-1	701	-0.14%
2022/12/01	0	0.00	0	181.50	180.00	0	694	0.00%
2022/11/30	4	178.75	0	179.00	179.00	4	681	0.59%
2022/11/28	0	0.00	1	174.00	176.00	-1	667	-0.15%
2022/11/24	1	174.50	0	0.00	175.50	1	658	0.15%
2022/11/23	0	0.00	0	175.00	175.00	0	651	0.00%
2022/11/22	1	175.00	0	0.00	175.50	1	647	0.15%
2022/11/18	2	174.01	2	175.00	172.50	0	635	0.00%
2022/11/17	2	174.50	4	172.50	175.00	-2	627	-0.32%
2022/11/16	0	0.00	0.5	173.50	173.50	-0.5	623	-0.08%
2022/11/15	0	0.00	0	171.50	172.00	0	603	0.00%
2022/11/14	0	0.00	0	166.00	167.00	0	581	0.00%
2022/11/11	0	0.00	0	164.88	162.00	0	569	0.00%
2022/11/09	0	0.00	0	154.50	155.00	0	542	0.00%
2022/11/01	1	145.50	0	0.00	145.50	1	557	0.18%
2022/10/27	0	143.00	0	0.00	144.00	0	563	0.00%
2022/10/21	0	144.50	0	0.00	143.50	0	557	0.00%
2022/10/20	1	140.00	0	0.00	146.00	1	557	0.18%
2022/10/19	0.1	147.00	0	0.00	145.00	0.1	530	0.01%
2022/10/17	0	142.00	0	0.00	143.00	0	538	0.00%
2022/10/14	0	0.00	0	143.38	145.00	0	545	0.00%
2022/10/13	0	0.00	1	139.00	140.00	-1	556	-0.18%
2022/10/12	0	144.00	0	0.00	146.50	0	564	0.00%
2022/10/07	2	153.00	0	0.00	154.00	2	567	0.35%
2022/10/06	0	0.00	1	156.00	155.50	-1	573	-0.17%
2022/10/03	3	150.50	0	0.00	149.50	3	577	0.52%
2022/09/29	2	148.25	1	149.50	148.50	1	580	0.17%
2022/09/28	0.1	153.55	0	0.00	148.00	0.1	585	0.01%
2022/09/22	0	165.00	0	0.00	165.50	0	603	0.00%
2022/09/20	1	164.50	4.1	169.02	163.50	-3.1	635	-0.49%
2022/09/16	1	169.00	0	0.00	167.50	1	646	0.15%
2022/09/15	0	0.00	1	180.00	175.50	-1	634	-0.16%
2022/09/14	4	177.25	3	178.66	181.50	1	618	0.16%
2022/09/13	0	0.00	2	176.50	177.00	-2	522	-0.38%
2022/09/12	0	0.00	1.1	159.97	161.00	-1.1	503	-0.21%
2022/09/08	0	156.00	0	0.00	158.00	0	504	0.00%
2022/09/07	0.1	155.50	1	156.50	154.50	-0.9	521	-0.17%
2022/09/06	1	156.50	0.1	158.00	157.50	1	555	0.17%
2022/09/02	0	0.00	0.1	157.00	157.50	-0.1	586	-0.01%
2022/09/01	1	156.50	0	0.00	156.00	1	593	0.17%
2022/08/29	0	157.00	1	157.56	157.50	-1	600	-0.17%
2022/08/26	1	161.50	0	0.00	161.50	1	597	0.17%
2022/08/24	0.2	158.00	0	0.00	158.50	0.2	598	0.03%
2022/08/19	0	0.00	0	161.00	160.50	0	601	0.00%
2022/08/16	1.1	161.51	0	0.00	161.00	1.1	597	0.18%
2022/08/15	1	163.00	1	162.50	163.00	0	597	0.00%
2022/08/12	0	0.00	0	159.50	162.50	0	594	0.00%
2022/08/11	1	157.00	4	158.12	158.00	-3	584	-0.51%
2022/08/10	0	154.50	0	0.00	153.50	0	579	0.00%
2022/08/05	0.1	150.50	0	0.00	151.00	0.1	579	0.01%
2022/08/04	1.1	147.95	1	146.00	147.50	0.1	581	0.02%
2022/08/03	1	149.50	1	148.50	148.50	0	582	0.00%
2022/07/29	0	152.00	0	0.00	153.00	0	585	0.00%
2022/07/28	0.1	152.50	0	0.00	151.50	0.1	590	0.02%
2022/07/27	0	148.00	0	0.00	150.50	0	588	0.01%
2022/07/26	0.1	150.25	0	0.00	149.00	0.1	586	0.01%
2022/07/22	0	0.00	0	150.50	151.00	0	582	0.00%
2022/07/21	0.2	148.00	0	0.00	148.50	0.2	573	0.03%
2022/07/13	1	139.50	1	139.50	138.50	0	590	0.00%
2022/07/08	0	138.45	0	0.00	140.00	0	591	0.00%
2022/07/07	0	135.00	0	0.00	135.50	0	584	0.00%
2022/07/06	0	135.00	0	0.00	131.50	0	583	0.00%
2022/07/05	0.1	137.00	0	0.00	137.00	0.1	579	0.02%
2022/07/01	1.4	141.82	2	144.50	142.00	-0.6	584	-0.10%
2022/06/30	2	144.25	0	0.00	147.50	2	584	0.34%
2022/06/29	1.1	152.07	1	151.50	151.00	0.1	575	0.01%
2022/06/28	2	156.56	0	0.00	156.50	2	574	0.36%
2022/06/27	1	171.00	0	0.00	169.50	1	548	0.18%
2022/06/23	1	170.50	1	170.00	170.50	0	547	0.00%
2022/06/22	0.1	175.00	0.1	175.00	174.00	0.1	548	0.01%
2022/06/21	0	0.00	0.1	175.87	177.50	-0.1	556	-0.02%
2022/06/20	0.2	179.00	0	0.00	175.00	0.2	560	0.04%
2022/06/17	0	182.00	0	0.00	182.00	0	559	0.00%
2022/06/16	2	189.00	2	186.00	183.00	0	567	0.00%
2022/06/15	5	188.10	3	188.50	186.00	2	595	0.34%
2022/06/14	1.1	182.16	0	0.00	184.50	1.1	572	0.19%
2022/06/13	1	184.00	7.2	184.79	185.00	-6.2	575	-1.08%
2022/06/09	0.1	181.50	0	0.00	179.00	0.1	571	0.01%
2022/06/08	0	0.00	1	182.00	182.00	-1	594	-0.17%
2022/06/02	0	0.00	0	180.00	180.00	0	651	-0.01%
2022/06/01	0	0.00	2	181.50	181.50	-2	657	-0.30%
2022/05/30	0.2	180.00	1	180.00	180.50	-0.8	654	-0.12%
2022/05/27	0	0.00	1	178.50	178.50	-1	653	-0.15%
2022/05/23	0	0.00	1	178.50	180.00	-1	667	-0.15%
2022/05/16	0	174.50	0	0.00	174.50	0	690	0.00%
2022/05/12	0.3	174.01	0	0.00	171.50	0.3	690	0.04%
2022/05/11	4.7	176.07	0	0.00	175.50	4.7	687	0.69%
2022/05/09	1	177.00	0.1	177.00	177.00	0.9	686	0.13%
2022/05/05	2.1	182.90	2	181.50	181.00	0.1	691	0.02%
2022/05/03	0	0.00	2.1	176.27	176.50	-2.1	691	-0.30%
2022/04/29	0.1	178.50	0.1	178.50	179.50	-0.1	695	-0.01%
2022/04/28	1	176.00	0	0.00	177.00	1	705	0.14%
2022/04/27	0.1	176.00	0	175.50	176.00	0.1	708	0.01%
2022/04/26	0	0.00	0.9	179.35	177.50	-0.9	711	-0.13%
2022/04/25	2	179.00	0.3	179.50	179.50	1.7	700	0.24%
2022/04/21	1	186.50	1.3	183.50	186.50	-0.3	685	-0.04%
2022/04/19	0	178.00	0	0.00	176.50	0	667	0.00%
2022/04/15	3	177.67	0	0.00	178.00	3	668	0.45%
2022/04/14	6	179.00	2	179.50	179.50	4	676	0.59%
2022/04/13	0	179.50	0	180.50	179.50	0	706	0.00%
2022/04/12	0.1	179.15	1	178.50	178.50	-0.9	724	-0.12%
2022/04/11	2	181.00	0	0.00	181.00	2	754	0.27%
2022/04/08	0	0.00	2	185.50	185.50	-2	757	-0.26%
2022/04/07	4.3	184.37	0	0.00	183.50	4.3	777	0.55%
2022/04/06	0	194.50	0	0.00	190.50	0	769	0.00%
2022/04/01	0	0.00	0.1	193.51	195.00	-0.1	765	-0.01%
2022/03/31	0	0.00	1.1	195.05	195.00	-1.1	766	-0.14%
2022/03/30	0.5	197.50	3.7	196.67	197.00	-3.2	772	-0.42%
2022/03/29	1	198.00	1	199.50	197.00	0	803	0.00%
2022/03/28	0.1	199.50	0	199.50	200.00	0.1	817	0.01%
2022/03/25	0	0.00	4	200.25	199.50	-4	836	-0.48%
2022/03/24	1	197.50	4	198.13	197.50	-3	864	-0.35%
2022/03/23	0	0.00	2	194.50	195.50	-2	887	-0.23%
2022/03/22	0.3	194.50	0.7	194.50	195.00	-0.4	893	-0.05%
2022/03/21	4	194.49	7	194.21	194.50	-3	890	-0.33%
2022/03/18	0.1	190.00	3	191.83	192.50	-3	888	-0.33%
2022/03/17	0	0.00	0	188.50	189.50	0	848	0.00%
2022/03/16	0	0.00	1.5	188.33	186.50	-1.5	850	-0.18%
2022/03/15	2	185.00	1	187.47	187.50	1	850	0.11%
2022/03/14	4	190.38	1	189.52	189.00	3	855	0.35%
2022/03/11	0	189.50	3.4	189.47	189.00	-3.4	860	-0.39%
2022/03/10	0.5	186.08	3	186.50	186.00	-2.5	851	-0.29%
2022/03/09	1	179.60	1	180.00	184.00	0	843	0.00%
2022/03/08	1	170.55	1	171.00	173.00	0	817	0.00%
2022/03/07	1.1	173.55	0	0.00	174.00	1.1	811	0.14%
2022/03/04	0	0.00	0.3	177.93	177.50	-0.3	813	-0.04%
2022/03/02	0	0.00	1	175.50	176.50	-1	820	-0.12%
2022/03/01	2	176.25	0	0.00	176.50	2	828	0.24%
2022/02/25	0	0.00	0.1	175.00	176.00	-0.1	847	-0.01%
2022/02/24	0.1	175.07	0	0.00	173.00	0.1	850	0.02%
2022/02/23	0.5	175.50	0	0.00	176.00	0.5	842	0.06%
2022/02/22	0.3	176.00	0	0.00	175.00	0.3	841	0.04%
2022/02/16	0	0.00	0	179.50	178.50	0	848	0.00%
2022/02/11	0	181.00	1	181.00	180.50	-1	893	-0.11%
2022/02/09	1	179.50	1	180.00	180.50	0	895	0.00%
2022/02/08	1.1	179.92	0	0.00	179.00	1.1	894	0.12%
2022/01/26	0	0.00	0	176.00	174.50	0	894	0.00%
2022/01/25	0	175.50	0.2	175.27	174.50	-0.2	896	-0.02%
2022/01/24	0.1	175.00	0	0.00	177.00	0.1	895	0.01%
2022/01/21	0	178.00	3	177.67	177.00	-3	889	-0.34%
2022/01/20	0	0.00	1	181.04	181.00	-1	879	-0.12%
2022/01/19	1	182.51	1	181.00	182.00	0	876	0.00%
2022/01/18	2	185.50	1	185.50	184.50	1	869	0.12%
2022/01/17	0	185.00	0	0.00	184.50	0	868	0.00%
2022/01/14	0.1	186.00	0	0.00	183.50	0.1	871	0.01%
2022/01/13	5	186.30	0	0.00	186.00	5	879	0.57%
2022/01/11	0	183.00	2	182.01	182.00	-2	875	-0.23%
2022/01/10	1	183.51	0.6	184.10	183.50	0.4	876	0.05%
2022/01/07	5.1	185.25	0.4	186.00	186.00	4.7	875	0.53%
2022/01/06	2.2	188.68	5.4	186.99	188.50	-3.2	865	-0.38%
2022/01/05	1.1	183.54	2.1	184.76	184.50	-1	843	-0.12%
2022/01/04	0	0.00	6.3	184.76	186.00	-6.3	834	-0.75%
2022/01/03	1	179.00	1	180.50	178.50	0	800	0.00%
2021/12/30	2.1	182.76	2	183.00	181.50	0.1	796	0.01%
2021/12/29	0	0.00	0.1	177.50	179.00	-0.1	771	-0.01%
2021/12/28	0	0.00	2	177.00	177.00	-2	765	-0.26%
2021/12/24	5	177.40	6.1	177.76	178.00	-1.1	764	-0.14%
2021/12/23	1.2	173.75	1	174.49	174.50	0.2	755	0.02%
2021/12/22	2	170.76	0.1	172.00	171.50	2	724	0.27%
2021/12/21	4	170.88	0	0.00	170.00	4	700	0.57%
2021/12/20	2	171.98	0	0.00	171.50	2	682	0.30%
2021/12/17	6	170.25	1.1	170.12	171.00	4.9	661	0.74%
2021/12/16	1.1	171.09	0	0.00	171.00	1.1	653	0.17%
2021/12/15	1	172.00	0	0.00	171.50	1	658	0.15%
2021/12/14	1	171.04	0.4	172.86	172.50	0.7	656	0.10%
2021/12/13	1	173.50	0	0.00	174.50	1	646	0.15%
2021/12/10	3	172.00	0.1	173.55	172.50	2.9	647	0.45%
2021/12/08	3.2	176.39	3	175.00	173.00	0.2	628	0.03%
2021/12/07	4.1	173.13	1	172.00	174.50	3.1	613	0.50%
2021/12/06	4.1	173.39	0	0.00	173.50	4.1	601	0.68%
2021/12/03	1	176.53	0	0.00	177.00	1	593	0.17%
2021/12/01	0.1	180.50	0	0.00	179.00	0.1	585	0.01%
2021/11/30	0	180.50	0	0.00	178.50	0	590	0.00%
2021/11/29	0	0.00	0.1	178.23	177.50	-0.1	587	-0.02%
2021/11/26	1.1	177.54	2.1	177.50	177.50	-1	587	-0.17%
2021/11/25	3.2	178.60	0	0.00	178.50	3.2	587	0.55%
2021/11/24	7.1	181.10	10	180.90	180.00	-2.9	580	-0.49%
2021/11/23	0	189.00	0.2	188.00	186.00	-0.2	563	-0.03%
2021/11/22	0.1	190.00	1	189.00	189.00	-0.9	572	-0.17%
2021/11/19	0.1	190.00	1	189.50	190.00	-0.9	572	-0.16%
2021/11/18	0.1	190.00	0	189.50	188.00	0.1	572	0.01%
2021/11/17	2	192.01	1	194.00	192.00	1	573	0.18%
2021/11/16	0	190.00	0	190.50	190.50	0	571	0.00%
2021/11/15	0.2	189.47	0	0.00	187.00	0.2	574	0.03%
2021/11/12	0	188.45	3	187.00	186.50	-3	590	-0.51%
2021/11/11	4.1	191.62	1	190.50	190.00	3.1	588	0.52%
2021/11/10	0	186.00	0	0.00	185.00	0	579	0.00%
2021/11/05	0	185.00	0	0.00	184.50	0	649	0.00%
2021/11/04	2	185.00	0	0.00	185.00	2	668	0.30%
2021/11/03	0	0.00	0.2	182.50	182.50	-0.2	668	-0.02%
2021/11/02	0	0.00	0	182.50	182.00	0	672	0.00%
2021/11/01	0	0.00	0.1	182.00	181.50	-0.1	677	-0.01%
2021/10/29	0.1	184.27	0	0.00	183.50	0.1	684	0.01%
2021/10/28	0	0.00	0.1	184.00	184.00	-0.1	698	-0.01%
2021/10/26	2	182.97	0	0.00	182.50	2	732	0.28%
2021/10/22	0	184.50	0	0.00	184.00	0	748	0.00%
2021/10/21	0.1	181.50	0	0.00	182.00	0.1	752	0.01%
2021/10/20	1	182.50	0	0.00	184.00	1	744	0.13%
2021/10/18	1	178.50	0	0.00	177.50	1	754	0.13%
2021/10/15	0	179.50	0	0.00	180.00	0	760	0.00%
2021/10/14	0	177.00	0	0.00	176.00	0	768	0.00%
2021/10/13	0.1	177.75	0	0.00	177.00	0.1	777	0.01%
2021/10/12	0.1	177.80	1	182.00	182.00	-0.9	775	-0.11%
2021/10/08	0	178.00	0.5	178.18	177.50	-0.5	784	-0.06%
2021/10/07	0.1	177.00	2.5	176.70	177.00	-2.4	806	-0.30%
2021/10/06	1	173.00	0	0.00	173.00	1	832	0.12%
2021/10/05	1	170.02	2	172.00	173.00	-1	838	-0.12%
2021/10/04	0	0.00	2	172.00	171.50	-2	847	-0.24%
2021/09/30	0	176.00	0	0.00	177.00	0	850	0.00%
2021/09/28	10	174.25	0	0.00	173.50	10	859	1.17%
2021/09/27	1.1	172.09	0.2	172.88	171.50	0.9	866	0.10%
2021/09/24	0.1	175.00	0	0.00	174.50	0.1	868	0.01%
2021/09/23	1.3	172.36	0	174.00	172.00	1.3	857	0.15%
2021/09/22	0.1	181.00	0.1	182.50	178.00	0	839	0.00%
2021/09/17	0	184.50	0	0.00	184.50	0	824	0.00%
2021/09/16	0	183.00	0	0.00	182.50	0	828	0.00%
2021/09/15	0	184.00	0.1	183.00	182.50	0	838	-0.01%
2021/09/14	0.1	186.31	1	184.50	185.50	-0.9	849	-0.10%
2021/09/10	0	0.00	7	183.57	185.00	-7	911	-0.77%
2021/09/08	1.2	183.19	1	182.50	182.50	0.2	1,018	0.02%
2021/09/07	1	187.01	0	0.00	186.50	1	1,050	0.10%
2021/09/06	1.1	188.09	0.1	191.00	188.00	1	1,100	0.09%
2021/09/03	0	194.00	0	0.00	192.00	0	1,118	0.00%
2021/09/02	0.1	195.00	0	197.00	194.00	0.1	1,129	0.01%
2021/09/01	0	197.00	4	197.00	197.00	-4	1,138	-0.35%
2021/08/31	0	0.00	0	197.50	199.00	0	1,150	0.00%
2021/08/30	5	195.50	0.1	196.00	196.00	4.9	1,162	0.42%
2021/08/26	1	195.50	0	199.00	195.00	1	1,194	0.08%
2021/08/25	1.1	188.84	0	0.00	193.00	1.1	1,210	0.09%
2021/08/24	0	190.50	1	192.00	189.50	-1	1,215	-0.08%
2021/08/20	0	185.00	0	0.00	188.50	0	1,219	0.00%
2021/08/19	1.2	187.92	0.1	187.06	186.00	1.1	1,220	0.09%
2021/08/18	2	184.25	3	184.50	192.50	-1	1,219	-0.08%
2021/08/17	0.2	193.47	0	194.50	191.50	0.2	1,206	0.01%
2021/08/16	2	192.00	1.5	192.17	192.00	0.5	1,199	0.04%
2021/08/13	2.1	198.76	0.4	199.06	197.50	1.7	1,189	0.15%
2021/08/12	1.1	201.40	2	201.50	203.50	-0.9	1,181	-0.07%
2021/08/11	6.6	204.39	3.6	205.23	206.00	2.9	1,170	0.25%
2021/08/10	1.1	195.28	0.9	196.34	197.50	0.2	1,137	0.02%
2021/08/09	0.1	192.77	0	192.50	191.00	0.1	1,154	0.01%
2021/08/06	0	192.43	1	191.50	191.50	-1	1,173	-0.08%
2021/08/05	0.1	193.50	0	0.00	192.50	0.1	1,197	0.01%
2021/08/04	2	196.00	0	0.00	194.50	2	1,251	0.16%
2021/08/03	0	196.71	0.1	196.16	197.00	-0.1	1,273	-0.01%
2021/08/02	1	192.07	1.1	192.46	192.00	-0.1	1,270	0.00%
2021/07/30	0.1	197.46	0	0.00	195.50	0.1	1,267	0.00%
2021/07/29	0	199.94	0	200.75	198.50	0	1,265	0.00%
2021/07/28	0	200.50	1	199.52	199.50	-1	1,283	-0.08%
2021/07/27	0.1	203.02	0	0.00	202.50	0.1	1,321	0.01%
2021/07/26	1	200.06	0	201.50	200.50	1	1,354	0.07%
2021/07/23	0.2	201.76	0	0.00	201.00	0.2	1,362	0.01%
2021/07/22	0.1	201.60	0.1	202.00	201.00	0	1,361	0.00%
2021/07/21	0.5	202.71	2	201.52	202.00	-1.5	1,367	-0.11%
2021/07/20	0.1	204.12	1	203.03	202.50	-0.9	1,380	-0.07%
2021/07/19	0	206.50	1	205.50	206.00	-1	1,392	-0.07%
2021/07/16	0	210.19	1	208.52	208.50	-1	1,431	-0.07%
2021/07/15	0.1	211.52	0	0.00	211.00	0.1	1,458	0.01%
2021/07/14	1.2	206.63	0	0.00	207.00	1.2	1,453	0.08%
2021/07/13	1.2	210.15	0	0.00	209.50	1.2	1,448	0.08%
2021/07/12	1.2	206.14	0	0.00	206.00	1.2	1,441	0.08%
2021/07/09	0	207.02	3	206.00	206.50	-3	1,449	-0.20%
2021/07/08	1	208.52	0	0.00	208.00	1	1,484	0.07%
2021/07/07	0	210.50	0	0.00	209.00	0	1,539	0.00%
2021/07/06	1.1	210.57	0	0.00	210.00	1.1	1,591	0.07%
2021/07/05	1	211.53	0	0.00	212.00	1	1,637	0.06%
2021/07/02	2.1	209.04	0	0.00	209.00	2.1	1,701	0.12%
2021/07/01	2.3	211.03	0.1	212.00	209.00	2.2	1,707	0.13%
2021/06/30	2.7	213.74	0	214.75	212.50	2.7	1,718	0.15%
2021/06/29	2	214.50	1.1	213.10	213.50	0.9	1,721	0.05%
2021/06/28	5	214.50	1	214.00	214.00	4	1,717	0.23%
2021/06/25	0.3	216.96	1	215.50	216.00	-0.7	1,722	-0.04%
2021/06/24	0.4	214.89	0	0.00	214.00	0.4	1,729	0.02%
2021/06/23	1	213.98	0	0.00	211.50	1	1,736	0.06%
2021/06/22	3.1	212.10	1	210.50	210.00	2.1	1,761	0.12%
2021/06/21	3.1	218.98	1	217.04	216.00	2.1	1,752	0.12%
2021/06/18	10.2	222.83	4	223.38	222.00	6.2	1,741	0.36%
2021/06/17	0.1	239.00	8	238.00	237.50	-7.9	1,707	-0.46%
2021/06/16	1	240.50	1	240.00	239.50	0	1,668	0.00%
2021/06/15	3	241.67	1.2	241.33	242.50	1.8	1,664	0.11%
2021/06/11	1	234.07	7	234.64	236.00	-6	1,626	-0.37%
2021/06/10	1	236.00	2	235.25	235.50	-1	1,619	-0.06%
2021/06/09	3	232.19	1.1	232.58	232.00	2	1,626	0.12%
2021/06/08	4	235.88	0	0.00	235.50	4	1,627	0.25%
2021/06/07	1.1	235.99	0	0.00	237.00	1.1	1,635	0.06%
2021/06/04	0.1	239.50	1	241.00	238.00	-0.9	1,630	-0.06%
2021/06/03	0.3	238.50	1	240.51	241.00	-0.8	1,637	-0.05%
2021/06/02	0.2	235.25	1	235.49	236.00	-0.8	1,627	-0.05%
2021/06/01	3	230.01	0	0.00	229.50	3	1,614	0.19%
2021/05/31	0.3	232.62	1	231.52	231.00	-0.7	1,620	-0.05%
2021/05/28	1	231.53	1	233.00	233.00	0	1,636	0.00%
2021/05/27	0	232.00	0.2	231.00	231.00	-0.2	1,637	-0.01%
2021/05/26	1.3	229.40	2.1	229.29	231.00	-0.8	1,641	-0.05%
2021/05/24	0	227.38	0	0.00	226.00	0	1,652	0.00%
2021/05/21	0	0.00	1.3	228.00	227.50	-1.3	1,664	-0.08%
2021/05/20	1.1	225.05	2	224.50	225.00	-0.9	1,675	-0.05%
2021/05/19	0	224.83	1	224.00	224.50	-1	1,686	-0.06%
2021/05/18	1	224.48	1.1	225.00	225.50	-0.1	1,695	0.00%
2021/05/17	7.1	216.12	0.4	219.00	214.50	6.7	1,701	0.39%
2021/05/13	2	219.75	4	220.50	221.50	-2	1,654	-0.12%
2021/05/12	6.5	215.84	2	214.03	217.50	4.4	1,634	0.27%
2021/05/11	5	226.80	0.2	227.97	224.00	4.8	1,588	0.30%
2021/05/07	0	235.00	1	234.00	234.00	-1	1,578	-0.06%
2021/05/06	3	229.34	2	230.50	228.50	1	1,595	0.06%
2021/05/05	2	230.75	0	0.00	229.00	2	1,596	0.13%
2021/05/04	2.1	229.65	0	0.00	228.00	2.1	1,601	0.13%
2021/05/03	1.4	236.29	0.3	239.45	233.50	1.1	1,583	0.07%
2021/04/29	1.1	243.53	0.3	244.50	243.50	0.9	1,600	0.06%
2021/04/28	1	246.04	2	246.25	246.50	-1	1,722	-0.06%
2021/04/27	0.1	249.91	6.8	250.04	249.00	-6.7	1,756	-0.38%
2021/04/26	0.2	247.53	0.3	250.00	248.00	-0.1	1,788	0.00%
2021/04/23	0.1	243.45	1	242.50	242.50	-0.9	1,828	-0.05%
2021/04/22	2.1	245.25	0.1	249.50	245.00	2.1	1,900	0.11%
2021/04/21	2.5	251.66	0	0.00	250.50	2.5	1,878	0.13%
2021/04/20	0	0.00	2.5	254.66	257.00	-2.5	1,871	-0.13%
2021/04/19	3.2	257.11	4	259.75	256.50	-0.8	1,878	-0.04%
2021/04/16	0	262.50	7	262.29	261.00	-7	1,867	-0.37%
2021/04/15	2	261.01	1	261.50	262.50	1	1,857	0.05%
2021/04/14	2.7	257.51	0	257.50	261.50	2.7	1,870	0.14%
2021/04/13	4.4	263.55	3.2	263.63	260.50	1.2	1,838	0.07%
2021/04/12	7.5	270.40	8.1	272.00	268.50	-0.6	1,789	-0.03%
2021/04/09	10.1	265.36	1	264.08	265.00	9.1	1,747	0.52%
2021/04/08	12.3	265.83	3.1	264.51	266.50	9.2	1,697	0.54%
2021/04/07	3	252.17	0	253.50	253.50	3	1,623	0.18%
2021/04/06	1	251.50	0	0.00	251.00	1	1,615	0.06%
2021/04/01	0	248.00	0	0.00	248.50	0	1,603	0.00%
2021/03/31	0	247.00	0	0.00	247.50	0	1,597	0.00%
2021/03/30	0.1	245.95	0	0.00	246.50	0.1	1,603	0.00%
2021/03/29	0.1	247.93	1.1	247.94	246.00	-1.1	1,604	-0.07%
2021/03/26	1.1	248.41	0	0.00	247.50	1.1	1,604	0.07%
2021/03/25	1.1	249.32	1	248.00	247.50	0.1	1,598	0.01%
2021/03/24	1	245.00	0	0.00	244.50	1	1,567	0.06%
2021/03/23	0	242.50	1	243.00	243.50	-1	1,542	-0.06%
2021/03/22	2.3	242.56	1	241.50	243.50	1.3	1,539	0.08%
2021/03/19	1	242.00	1	238.50	243.50	0	1,534	0.00%
2021/03/18	0.1	237.61	1	239.00	240.50	-0.9	1,521	-0.06%
2021/03/17	0.1	235.50	0	0.00	233.00	0.1	1,558	0.01%
2021/03/16	0	0.00	1	234.00	234.00	-1	1,569	-0.06%
2021/03/15	1	235.02	0	0.00	235.50	1	1,561	0.07%
2021/03/12	0.2	232.50	1	231.50	233.00	-0.8	1,550	-0.05%
2021/03/11	2.1	229.24	1	229.50	229.50	1.1	1,558	0.07%
2021/03/10	0.1	231.50	0	0.00	230.50	0.1	1,548	0.00%
2021/03/09	1	229.50	0	0.00	230.00	1	1,555	0.06%
2021/03/08	0.1	234.19	0	0.00	233.50	0.1	1,543	0.00%
2021/03/05	0.1	234.00	0	0.00	233.00	0.1	1,558	0.01%
2021/03/04	0	235.00	0	0.00	235.00	0	1,561	0.00%
2021/03/03	4	232.89	0	0.00	235.50	4	1,566	0.26%
2021/03/02	0	0.00	0	240.50	236.50	0	1,570	0.00%
2021/02/26	0	237.50	0	0.00	237.00	0	1,583	0.00%
2021/02/24	1.1	240.48	0	0.00	238.50	1.1	1,665	0.06%
2021/02/23	0	240.00	1	239.00	240.50	-1	1,669	-0.06%
2021/02/22	0.3	244.50	1	241.50	242.50	-0.8	1,666	-0.04%
2021/02/19	0.3	242.00	1	240.50	242.50	-0.8	1,691	-0.04%
2021/02/18	0.3	246.50	0	0.00	244.00	0.3	1,702	0.01%
2021/02/17	1.1	244.27	0	0.00	246.50	1.1	1,727	0.06%
2021/02/05	3	240.33	0	0.00	240.00	3	1,776	0.17%
2021/02/04	0	0.00	0	239.50	239.00	0	1,778	0.00%
2021/02/03	0	240.00	0.1	240.50	239.00	-0.1	1,784	-0.01%
2021/02/02	0.1	242.00	1	243.00	242.00	-0.9	1,793	-0.05%
2021/02/01	2	238.00	0	0.00	239.50	2	1,795	0.11%
2021/01/29	1	240.00	0	239.00	239.00	1	1,800	0.05%
2021/01/28	0.2	241.16	3	241.83	239.00	-2.8	1,789	-0.16%
2021/01/27	0	0.00	3	246.00	246.00	-3	1,764	-0.17%
2021/01/26	0	0.00	1.1	252.33	248.50	-1.1	1,751	-0.06%
2021/01/25	1.5	251.67	1.1	250.95	250.50	0.5	1,721	0.03%
2021/01/22	8	256.87	2	255.50	253.50	6	1,697	0.35%
2021/01/21	5.1	248.67	9	250.67	254.00	-3.9	1,640	-0.24%
2021/01/20	3	240.17	2.1	239.88	242.00	0.9	1,510	0.06%
2021/01/19	1.1	242.78	2	241.50	239.50	-0.9	1,471	-0.06%
2021/01/18	2	235.74	1	237.50	238.50	1	1,428	0.07%
2021/01/15	2.2	233.24	5	236.40	232.00	-2.8	1,368	-0.20%
2021/01/13	0	222.00	1	220.00	222.00	-1	1,286	-0.08%
2021/01/12	2	217.00	0	0.00	216.50	2	1,266	0.16%
2021/01/11	0.5	222.50	2	220.00	222.00	-1.5	1,251	-0.12%
2021/01/08	2	219.50	1	220.01	220.50	1	1,251	0.08%
2021/01/07	2	219.75	0	0.00	221.00	2	1,247	0.16%
2021/01/06	0	0.00	1	216.50	216.50	-1	1,226	-0.08%
2021/01/04	1	219.50	0	0.00	219.50	1	1,215	0.08%
2020/12/31	0	0.00	1	216.00	216.00	-1	1,203	-0.08%
2020/12/30	2	216.50	0	0.00	216.00	2	1,201	0.17%
2020/12/29	0	0.00	1	215.50	215.50	-1	1,199	-0.08%
2020/12/28	1	215.00	0	0.00	214.50	1	1,193	0.08%
2020/12/25	0	211.00	0	0.00	211.50	0	1,182	0.00%
2020/12/24	2	210.01	0	0.00	209.50	2	1,179	0.17%
2020/12/23	1.1	210.55	0	0.00	210.50	1.1	1,174	0.09%
2020/12/22	1	211.00	0	0.00	209.50	1	1,184	0.08%
2020/12/17	0	216.00	0	0.00	215.00	0	1,200	0.00%
2020/12/14	0	217.50	0	0.00	217.00	0	1,211	0.00%
2020/12/11	5	216.80	1	214.00	215.00	4	1,219	0.33%
2020/12/10	2	227.25	1.4	227.50	226.50	0.6	1,158	0.05%
2020/12/07	1.1	229.09	0	0.00	228.00	1.1	1,145	0.10%
2020/12/02	0.1	228.00	7	229.00	228.50	-6.9	1,136	-0.61%
2020/12/01	0.1	226.25	0	0.00	227.00	0.1	1,140	0.01%
2020/11/30	2	230.00	0	0.00	228.50	2	1,128	0.18%
2020/11/27	0	0.00	0	230.00	229.00	0	1,114	0.00%
2020/11/26	0.1	228.00	2	228.25	228.50	-1.9	1,104	-0.17%
2020/11/24	1	226.00	0	0.00	224.00	1	1,091	0.09%
2020/11/23	1.1	221.37	4	220.88	222.00	-2.9	1,100	-0.26%
2020/11/20	2	214.00	1	213.50	214.00	1	1,129	0.09%
2020/11/18	3	217.17	1	216.50	216.50	2	1,125	0.18%
2020/11/17	0	0.00	1	212.50	213.50	-1	1,098	-0.09%
2020/11/16	1	213.00	0	213.50	215.00	1	1,117	0.09%
2020/11/13	2	208.99	2	209.75	210.00	0	1,103	0.00%
2020/11/11	1	204.00	0	0.00	204.50	1	1,057	0.09%
2020/11/10	5	207.50	0	0.00	205.50	5	1,078	0.46%
2020/11/09	0	0.00	1	205.00	207.00	-1	1,079	-0.09%
2020/11/06	0	0.00	3	202.83	203.50	-3	1,075	-0.28%
2020/11/04	0	0.00	5	200.50	200.50	-5	1,124	-0.44%
2020/11/02	1	199.50	2	198.50	200.00	-1	1,136	-0.09%
2020/10/29	0	200.00	0	0.00	198.50	0	1,151	0.00%
2020/10/26	1	200.02	0	0.00	200.00	1	1,157	0.09%
2020/10/23	1	202.50	0	0.00	201.50	1	1,162	0.09%
2020/10/22	1	200.00	2	201.75	201.00	-1	1,201	-0.08%
2020/10/21	0	0.00	1	201.00	201.00	-1	1,209	-0.08%
2020/10/20	0	0.00	0.1	203.00	202.50	-0.1	1,225	-0.01%
2020/10/16	2	199.00	0	0.00	198.50	2	1,247	0.16%
2020/10/15	0	0.00	1	202.00	201.50	-1	1,281	-0.08%
2020/10/14	0	0.00	2	201.50	202.00	-2	1,289	-0.16%
2020/10/12	1	198.50	0	0.00	197.50	1	1,321	0.08%
2020/10/08	1	197.50	0	0.00	197.00	1	1,358	0.07%
2020/09/30	0	0.00	1	195.00	195.00	-1	1,550	-0.06%
2020/09/29	3	193.00	0	0.00	192.50	3	1,561	0.19%
2020/09/25	1	195.00	0	0.00	191.50	1	1,583	0.06%
2020/09/24	1	197.00	0	0.00	193.50	1	1,580	0.06%
2020/09/23	2	198.00	1	198.50	198.00	1	1,580	0.06%
2020/09/22	0.1	199.50	0	0.00	199.00	0.1	1,581	0.01%
2020/09/21	2	200.00	0	0.00	200.00	2	1,582	0.13%
2020/09/17	5	202.50	0	0.00	200.00	5	1,618	0.31%
2020/09/15	1	202.00	0	0.00	201.50	1	1,658	0.06%
2020/09/08	0	0.00	1	200.50	200.00	-1	1,911	-0.05%
2020/09/07	0	0.00	1	199.50	200.00	-1	1,946	-0.05%
2020/09/04	2	203.00	0	0.00	201.50	2	1,983	0.10%
2020/09/03	0	0.00	1	205.00	203.00	-1	1,999	-0.05%
2020/09/02	0	0.00	0.2	205.50	204.50	-0.2	2,004	-0.01%
2020/09/01	0	0.00	1	205.00	205.50	-1	2,020	-0.05%
2020/08/31	2	206.25	0	0.00	206.00	2	2,035	0.10%
2020/08/27	2	210.75	0	0.00	209.00	2	2,053	0.10%
2020/08/20	2	199.25	0	0.00	197.00	2	2,028	0.10%
2020/08/19	0	0.00	1	204.00	203.50	-1	2,029	-0.05%
2020/08/18	1	204.00	0	0.00	203.50	1	2,111	0.05%
2020/08/14	0	0.00	2	207.75	207.50	-2	2,123	-0.09%
2020/08/13	3	212.67	0	0.00	212.00	3	2,100	0.14%
2020/08/11	4	212.25	0	0.00	209.00	4	2,099	0.19%
2020/08/06	2	211.25	1	214.00	210.00	1	2,127	0.05%
2020/08/05	2	211.50	0	0.00	212.00	2	2,159	0.09%
2020/08/03	2	205.75	0	0.00	205.50	2	2,151	0.09%
2020/07/31	1	205.00	0	0.00	205.50	1	2,157	0.05%
2020/07/30	2	205.75	0	0.00	206.50	2	2,154	0.09%
2020/07/28	0	0.00	4	204.00	202.50	-4	2,146	-0.19%
2020/07/27	4	209.00	0	0.00	210.00	4	2,117	0.19%
2020/07/20	0	210.00	0	0.00	209.50	0	2,011	0.00%
2020/07/17	0	0.00	1	210.00	213.00	-1	2,008	-0.05%
2020/07/14	0	0.00	1	219.00	219.50	-1	1,974	-0.05%
2020/07/13	0	0.00	7	220.14	219.50	-7	1,937	-0.36%
2020/07/10	0	0.00	1	208.50	206.00	-1	1,858	-0.05%
2020/07/09	1	210.50	3	207.00	209.00	-2	1,866	-0.11%
2020/07/06	1	208.00	1	208.00	208.00	0	1,838	0.00%
2020/07/02	4	206.50	0	0.00	207.00	4	1,860	0.22%
2020/07/01	1	202.00	0	0.00	201.50	1	1,853	0.05%
2020/06/23	1	202.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	0	0.00	6	201.50	201.00	-6	1,899	-0.32%
2020/06/19	1	207.00	2	206.50	205.50	-1	1,871	-0.05%
2020/06/18	2	210.50	0	0.00	210.00	2	1,847	0.11%
2020/06/17	2	211.00	0	0.00	208.00	2	1,844	0.11%
2020/06/16	3	222.00	0	0.00	224.00	3	1,760	0.17%
2020/06/15	1	221.00	1	220.00	221.00	0	1,743	0.00%
2020/06/12	1	212.00	0	0.00	217.00	1	1,715	0.06%
2020/06/11	6	221.00	1	224.00	218.00	5	1,701	0.29%
2020/06/10	1	218.00	1	223.00	222.00	0	1,687	0.00%
2020/06/08	3	216.83	0	0.00	217.00	3	1,761	0.17%
2020/05/26	2	211.00	3	209.33	208.50	-1	1,688	-0.06%
2020/05/25	2	207.50	1	201.00	209.00	1	1,647	0.06%
2020/05/19	0	0.00	2	192.50	192.00	-2	1,534	-0.13%
2020/05/18	0	0.00	3	196.00	192.50	-3	1,532	-0.20%
2020/05/15	2	198.00	2	197.25	195.00	0	1,520	0.00%
2020/05/14	5	196.50	0	0.00	194.00	5	1,450	0.34%
2020/05/12	1	195.00	0	0.00	197.50	1	1,436	0.07%
2020/05/04	0	0.00	1	186.50	187.00	-1	1,431	-0.07%
2020/04/30	1	189.50	0	0.00	189.50	1	1,446	0.07%
2020/04/23	1	185.00	0	0.00	184.50	1	1,520	0.07%
2020/04/22	0	0.00	1	180.50	183.50	-1	1,523	-0.07%
2020/04/14	1	177.00	1	179.00	181.00	0	1,569	0.00%
2020/04/09	0.1	174.50	1	174.50	174.00	-0.9	1,602	-0.06%
2020/04/07	0	0.00	1	172.00	174.50	-1	1,612	-0.06%
2020/03/26	1	163.50	1	165.50	161.00	0	1,875	0.00%
2020/03/24	1	142.50	0	0.00	145.00	1	1,949	0.05%
2020/03/20	0	0.00	3	139.50	142.00	-3	1,944	-0.15%
2020/03/19	3	131.17	3	137.00	131.50	0	1,933	0.00%
2020/03/17	0	0.00	1	149.00	147.00	-1	1,996	-0.05%
2020/03/16	2	161.50	6	157.17	152.00	-4	2,116	-0.19%
2020/03/13	5.1	155.14	0	0.00	158.50	5.1	2,122	0.24%
2020/03/12	0	0.00	2	166.50	168.00	-2	2,161	-0.09%
2020/03/09	0	0.00	1	181.00	179.50	-1	2,083	-0.05%
2020/02/27	0	0.00	1	184.00	183.50	-1	2,176	-0.05%
2020/02/11	0	0.00	1	188.50	188.00	-1	2,530	-0.04%
2020/02/03	1	184.50	1	183.00	184.50	0	2,555	0.00%
2020/01/30	1	187.00	12	186.75	184.50	-11	2,518	-0.44%
2020/01/08	0	0.00	10	189.75	188.00	-10	2,391	-0.42%
2020/01/06	2	190.50	0	0.00	190.00	2	2,419	0.08%
2019/12/20	0	0.00	1	192.50	189.00	-1	2,319	-0.04%
2019/12/19	1	184.50	0	0.00	187.50	1	2,225	0.04%
2019/12/12	11	183.77	1	185.00	183.50	10	2,201	0.45%
2019/12/11	3	186.00	1	188.50	178.50	2	2,112	0.09%
2019/12/10	2	180.75	0	0.00	181.50	2	1,982	0.10%
2019/12/09	0	0.00	3	175.67	180.50	-3	1,963	-0.15%
2019/12/02	2	177.75	2	176.25	175.00	0	1,865	0.00%
2019/11/21	1	166.50	0	0.00	167.50	1	1,841	0.05%
2019/11/20	1	168.50	0	0.00	169.00	1	1,833	0.05%
2019/11/19	0	0.00	1	171.50	173.00	-1	1,749	-0.06%
2019/11/18	3	174.50	4	173.75	172.00	-1	1,733	-0.06%
2019/11/14	0	0.00	5	166.00	165.50	-5	1,564	-0.32%
2019/11/13	0	0.00	5	168.00	167.50	-5	1,561	-0.32%
2019/11/12	1	165.50	4.5	163.72	166.00	-3.5	1,545	-0.23%
2019/11/11	4.5	161.50	0	0.00	160.00	4.5	1,528	0.29%
2019/11/07	1	164.50	0	0.00	161.00	1	1,565	0.06%
2019/11/06	0	0.00	5	166.00	164.00	-5	1,561	-0.32%
2019/11/05	0	0.00	30	163.50	163.00	-30	1,555	-1.93%
2019/10/31	1	158.00	0	0.00	158.50	1	1,566	0.06%
2019/10/29	0	0.00	1	157.50	157.00	-1	1,621	-0.06%
2019/10/24	3	157.83	1	158.00	158.00	2	1,845	0.11%
2019/10/18	1	156.50	0	0.00	155.50	1	1,880	0.05%
2019/10/17	5	154.00	0	0.00	154.50	5	1,895	0.26%
2019/10/07	0	0.00	1	161.00	160.50	-1	1,925	-0.05%
2019/10/03	30	162.50	1	162.00	162.50	29	2,014	1.44%
2019/10/02	1	163.50	0	0.00	163.50	1	2,067	0.05%
2019/10/01	0	0.00	3	164.50	164.00	-3	2,105	-0.14%
2019/09/27	4	166.88	2	166.75	164.50	2	2,136	0.09%
2019/09/26	4	166.88	2	166.50	168.50	2	2,107	0.09%
2019/09/25	7	168.29	9	164.17	163.00	-2	2,096	-0.10%
2019/09/20	0	0.00	2	161.25	160.00	-2	1,982	-0.10%
2019/09/19	2	159.25	1	162.50	159.00	1	1,984	0.05%
2019/09/18	1	158.50	0	0.00	160.50	1	1,969	0.05%
2019/09/16	1	155.50	0	0.00	155.00	1	2,109	0.05%
2019/09/06	1	157.00	0	0.00	155.00	1	2,161	0.05%
2019/09/04	0	0.00	1	159.50	158.50	-1	2,189	-0.05%
2019/09/03	1	158.50	0	0.00	155.00	1	2,233	0.04%
2019/09/02	1	157.00	0	0.00	156.50	1	2,272	0.04%
2019/08/30	1	155.00	0	0.00	155.00	1	2,254	0.04%
2019/08/29	0	0.00	2	152.50	153.00	-2	2,230	-0.09%
2019/08/28	0	0.00	1	151.00	152.00	-1	2,285	-0.04%
2019/08/26	0	0.00	1	151.00	149.00	-1	2,339	-0.04%
2019/08/22	0	0.00	1	148.50	148.50	-1	2,384	-0.04%
2019/08/21	7	149.36	0	0.00	148.50	7	2,400	0.29%
2019/08/20	2	150.50	0	0.00	150.50	2	2,431	0.08%
2019/08/16	3	150.83	0	0.00	150.50	3	2,599	0.12%
2019/08/15	1	151.00	0	0.00	150.50	1	2,706	0.04%
2019/08/14	2	153.25	0	0.00	153.00	2	2,870	0.07%
2019/08/13	4	152.50	3	154.00	152.50	1	2,961	0.03%
2019/08/12	2	157.00	0	0.00	157.50	2	3,095	0.06%
2019/08/02	0	0.00	2	153.50	154.00	-2	3,505	-0.06%
2019/07/30	3	165.83	4	165.88	158.50	-1	3,699	-0.03%
2019/07/29	0	0.00	1	159.00	163.00	-1	3,726	-0.03%
2019/07/26	1	156.50	1	157.50	155.00	0	3,668	0.00%
2019/07/19	1	153.00	0	0.00	152.50	1	4,052	0.02%
2019/07/15	0	0.00	1	152.00	151.50	-1	4,473	-0.02%
2019/07/10	1	149.50	0	0.00	149.50	1	4,418	0.02%
2019/07/09	3	148.50	3	149.00	148.50	0	4,408	0.00%
2019/07/08	0	0.00	5	156.00	157.50	-5	4,331	-0.12%
2019/07/04	1	156.50	1	159.00	157.00	0	4,262	0.00%
2019/07/02	4	160.50	2	157.50	156.50	2	4,223	0.05%
2019/07/01	1	155.50	2	155.50	156.00	-1	4,160	-0.02%
2019/06/21	2	154.25	8	154.94	152.50	-6	4,166	-0.14%
2019/06/19	7	148.21	0	0.00	146.50	7	4,035	0.17%
2019/06/13	2	148.75	1	148.00	149.50	1	4,068	0.02%
2019/06/06	0	0.00	3	142.50	143.50	-3	3,949	-0.08%
2019/06/04	4	149.50	2	145.00	143.00	2	3,929	0.05%
2019/05/28	0	0.00	0.4	140.00	140.00	-0.4	3,817	-0.01%
2019/05/24	1	140.50	9.8	139.64	138.00	-8.8	3,858	-0.23%
2019/05/23	7	140.71	17	140.32	139.00	-10	3,807	-0.26%
2019/05/22	10	149.05	4	147.25	145.50	6	3,718	0.16%
2019/05/21	3	146.50	3	146.50	152.00	0	3,624	0.00%
2019/05/20	5	155.50	6	154.00	149.00	-1	3,453	-0.03%
2019/05/17	3	165.00	3	154.00	158.50	0	3,361	0.00%
2019/05/16	7	165.00	5	164.00	163.50	2	3,183	0.06%
2019/05/15	8	160.38	6	163.50	164.00	2	3,098	0.06%
2019/05/14	2	148.50	2	149.00	150.00	0	2,934	0.00%
2019/05/13	2	148.75	2	151.00	150.00	0	2,862	0.00%
2019/05/10	0	0.00	3	148.00	146.50	-3	2,791	-0.11%
2019/05/09	0	0.00	1	149.50	148.00	-1	2,729	-0.04%
2019/05/08	3	152.00	3	150.50	151.50	0	2,668	0.00%
2019/05/07	4	148.00	4	150.38	149.00	0	2,601	0.00%
2019/05/06	2	144.75	5	139.60	143.00	-3	2,476	-0.12%
2019/05/03	3	140.00	3	140.00	140.50	0	2,352	0.00%
2019/05/02	2	138.25	1	140.00	141.00	1	2,327	0.04%
2019/04/30	1	138.50	2	135.00	137.50	-1	2,257	-0.04%
2019/04/29	7	140.36	16	137.69	137.00	-9	2,129	-0.42%
2019/04/26	3	139.00	3	138.50	142.00	0	2,081	0.00%
2019/04/25	4	137.63	4	133.63	139.00	0	2,012	0.00%
2019/04/24	6	133.92	4	131.13	131.50	2	1,891	0.11%
2019/04/23	5	124.80	22	124.98	130.50	-17	1,794	-0.95%
2019/04/22	6	116.33	9	117.67	119.00	-3	1,611	-0.19%
2019/04/18	4	110.00	0	0.00	110.00	4	1,550	0.26%
2019/04/17	4	110.50	0	0.00	110.50	4	1,545	0.26%
2019/04/11	3	110.50	0	0.00	110.00	3	1,547	0.19%
2019/04/02	0	0.00	3	108.33	108.00	-3	1,558	-0.19%
2019/03/28	5	108.00	0	0.00	108.00	5	1,734	0.29%
2019/03/27	6	107.58	0	0.00	107.50	6	1,753	0.34%
2019/03/26	15	113.07	1	109.50	108.00	14	1,739	0.80%
2019/03/25	0	0.00	1	109.50	113.50	-1	1,625	-0.06%
2019/03/22	1	110.00	0	0.00	111.00	1	1,596	0.06%
2019/03/21	4	110.50	0	0.00	111.50	4	1,572	0.25%
2019/03/19	1	105.00	0	0.00	107.00	1	1,510	0.07%
2019/03/18	2	105.00	0	0.00	104.50	2	1,535	0.13%
2019/03/06	0	0.00	2	105.50	106.50	-2	1,569	-0.13%
2019/02/25	4	101.88	1	104.00	106.50	3	1,544	0.19%
2019/02/22	0	0.00	9	100.00	100.50	-9	1,466	-0.61%
2019/02/19	2	97.00	1	97.00	96.80	1	1,383	0.07%
2019/02/15	0	0.00	1	94.80	95.00	-1	1,359	-0.07%
2019/02/14	1	95.70	0	0.00	95.30	1	1,357	0.07%
2019/02/13	0	0.00	1	94.00	95.70	-1	1,338	-0.07%
2019/02/12	0	0.00	1	93.80	93.60	-1	1,328	-0.08%
2019/01/29	0	0.00	2	93.85	94.30	-2	1,313	-0.15%
2019/01/23	0	0.00	1	93.70	94.10	-1	1,280	-0.08%
2019/01/22	1	92.70	0	0.00	92.20	1	1,267	0.08%
2019/01/21	2	94.50	1	93.40	93.60	1	1,255	0.08%
2019/01/18	4	95.05	0	0.00	94.20	4	1,239	0.32%
2019/01/16	0	0.00	1	94.50	94.60	-1	1,220	-0.08%
2019/01/15	1	94.80	2	95.30	95.20	-1	1,219	-0.08%
2019/01/14	1	99.20	0	0.00	97.00	1	1,199	0.08%
2019/01/11	1.1	99.82	1	98.70	98.50	0.1	1,144	0.01%
2019/01/10	0	0.00	3	93.63	93.80	-3	1,082	-0.28%
2019/01/09	0	0.00	1	93.10	92.90	-1	1,077	-0.09%
2019/01/04	1	90.00	3	90.10	90.20	-2	1,038	-0.19%
2019/01/02	3.1	92.54	2	91.50	91.00	1.1	1,015	0.11%
2018/12/27	1	88.00	0	0.00	88.30	1	992	0.10%
2018/12/26	2.1	88.55	1	87.60	86.70	1.1	978	0.11%
2018/12/25	3	89.43	2	89.25	88.50	1	956	0.10%
2018/12/24	2	91.80	0	0.00	91.00	2	924	0.22%
2018/12/22	1	96.20	3	95.00	93.50	-2	879	-0.23%
2018/12/21	3	91.67	2	93.90	94.40	1	794	0.13%
2018/12/20	3	86.73	0	0.00	86.30	3	714	0.42%
2018/12/19	1	83.60	0	0.00	84.50	1	676	0.15%
2018/12/18	1	82.50	0	0.00	83.00	1	653	0.15%
2018/12/17	0	0.00	1	82.40	82.30	-1	646	-0.15%
2018/12/13	0.2	81.50	0	0.00	81.70	0.2	640	0.03%
2018/12/12	2	82.80	0	0.00	82.50	2	627	0.32%
2018/12/11	1.1	80.87	1	82.20	82.00	0.1	612	0.02%
2018/12/10	0.2	78.50	0	0.00	78.80	0.2	574	0.03%
2018/11/27	1	64.80	5	64.70	64.70	-4	529	-0.76%
2018/11/26	5	65.44	6	65.00	65.00	-1	509	-0.20%
2018/11/23	1	63.90	0	0.00	63.90	1	501	0.20%
2018/11/21	5	62.20	0	0.00	62.50	5	463	1.08%
2018/11/20	0	0.00	15	61.93	62.00	-15	447	-3.35%
2018/11/16	1	59.90	0	0.00	60.20	1	399	0.25%
2018/11/15	4	60.20	0	0.00	60.20	4	381	1.05%
2018/11/13	0.3	58.20	1	58.10	58.10	-0.7	340	-0.21%
2018/11/12	1	58.00	0	0.00	58.00	1	327	0.31%
2018/11/09	4	56.60	0	0.00	56.80	4	320	1.25%
2018/11/08	1.2	56.56	0	0.00	56.90	1.2	325	0.36%
2018/10/24	0.3	56.00	0	0.00	55.60	0.3	352	0.09%
2018/10/22	0	56.20	0	0.00	55.90	0	349	0.00%
2018/10/11	2.1	53.86	0	0.00	53.80	2.1	348	0.60%
2018/10/09	0.1	58.00	0	0.00	58.00	0.1	343	0.03%
2018/10/04	3	58.30	0	0.00	58.40	3	349	0.86%
2018/09/27	10	59.60	0	0.00	59.00	10	403	2.48%
2018/09/26	1	59.60	0	0.00	59.70	1	407	0.25%
2018/09/25	1	59.90	0	0.00	59.70	1	431	0.23%
2018/08/13	1	59.30	0	0.00	59.50	1	923	0.11%
2018/08/10	1	60.60	0	0.00	60.60	1	916	0.11%
2018/08/06	0	0.00	5	59.50	60.30	-5	929	-0.54%
2018/08/03	0	0.00	5	59.20	59.20	-5	931	-0.54%
2018/08/01	10	58.60	0	0.00	58.80	10	933	1.07%
2018/07/10	2	56.60	1	56.50	56.40	1	980	0.10%
2018/07/09	1	56.00	1	55.90	57.80	0	972	0.00%
2018/07/06	1	55.10	0	0.00	55.10	1	956	0.10%
2018/06/27	0	0.00	10	66.00	66.20	-10	927	-1.08%
2018/05/28	0	0.00	4	65.40	65.50	-4	1,000	-0.40%
2018/04/30	0	0.00	1	64.20	64.10	-1	979	-0.10%
2018/03/30	0	0.00	3	65.80	65.20	-3	879	-0.34%
2018/03/27	2	66.10	0	0.00	64.80	2	805	0.25%
2018/03/12	0	0.00	1	58.10	58.10	-1	631	-0.16%
2018/03/08	1	56.70	0	0.00	56.90	1	658	0.15%
2018/03/05	0	0.00	1	56.60	56.20	-1	753	-0.13%
2018/03/01	1	57.40	0	0.00	58.10	1	724	0.14%
2018/02/26	0	0.00	4	59.30	59.10	-4	719	-0.56%
2018/01/29	3	59.60	0	0.00	59.60	3	847	0.35%
2018/01/12	1	59.00	0	0.00	58.80	1	857	0.12%
2018/01/11	0	0.00	1	58.70	58.90	-1	856	-0.12%
2018/01/05	10	60.20	0	0.00	60.20	10	828	1.21%
2018/01/03	0	0.00	2	60.30	60.10	-2	859	-0.23%