新巨 (2420)-國泰-桃園券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
528張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	62.50	62.00	-4	389	-1.03%
2025/01/20	0	0.00	0	61.90	61.70	0	422	-0.01%
2025/01/16	0	0.00	1	61.30	61.00	-1	471	-0.21%
2025/01/15	1	60.50	0	0.00	60.50	1	488	0.20%
2025/01/08	1	62.00	0	0.00	62.20	1	598	0.17%
2025/01/07	0.1	62.90	0	0.00	63.30	0.1	644	0.01%
2025/01/03	0	63.73	0	0.00	62.50	0	680	0.01%
2025/01/02	0	0.00	0	65.30	64.20	0	695	-0.01%
2024/12/26	0	64.00	0	0.00	65.10	0	801	0.00%
2024/12/25	0	0.00	1	63.91	64.60	-1	815	-0.13%
2024/12/23	0	0.00	0	62.70	62.80	0	844	0.00%
2024/12/20	0	0.00	2	61.85	61.40	-2	878	-0.23%
2024/12/16	0	61.75	0	0.00	61.60	0	1,058	0.00%
2024/12/11	1	63.50	0	0.00	63.00	1	1,325	0.08%
2024/12/06	0	0.00	1	66.90	66.40	-1	1,398	-0.07%
2024/12/05	1	67.80	0	0.00	68.00	1	1,420	0.07%
2024/12/04	0	0.00	0.9	66.90	67.10	-0.9	1,466	-0.06%
2024/12/03	0.1	66.97	3	66.03	66.40	-2.9	1,567	-0.18%
2024/12/02	1	66.10	0	0.00	66.00	1	1,766	0.06%
2024/11/28	0.1	66.06	0	0.00	66.00	0.1	1,887	0.00%
2024/11/26	2	68.80	1	69.00	68.50	1	1,943	0.05%
2024/11/20	0	67.10	0	0.00	66.90	0	1,982	0.00%
2024/11/14	1	66.90	0	0.00	66.40	1	2,035	0.05%
2024/11/13	3	66.67	0	0.00	67.20	3	2,034	0.15%
2024/11/12	1	67.20	1.1	67.58	67.20	-0.1	2,040	0.00%
2024/11/08	5.2	69.71	0	0.00	69.80	5.2	2,027	0.25%
2024/11/06	2	71.35	0.2	72.60	72.20	1.8	1,999	0.09%
2024/11/04	3	71.63	0	0.00	71.40	3	2,012	0.15%
2024/10/29	4	74.20	0	0.00	73.50	4	2,014	0.20%
2024/10/28	1	77.50	0	0.00	76.30	1	1,996	0.05%
2024/10/25	3	77.80	2	78.60	78.10	1	1,987	0.05%
2024/10/24	2	76.00	1	77.08	76.90	1	1,960	0.05%
2024/10/23	0	0.00	4	76.57	76.90	-4	1,948	-0.21%
2024/10/22	1	73.40	0	0.00	73.60	1	1,911	0.05%
2024/10/21	0	0.00	1	71.40	72.90	-1	1,904	-0.05%
2024/10/18	1	69.80	0	0.00	69.30	1	1,884	0.05%
2024/10/17	2	70.35	0	0.00	69.80	2	1,875	0.11%
2024/10/16	0	0.00	1	70.00	73.50	-1	1,851	-0.05%
2024/10/15	0	0.00	1	69.50	70.40	-1	1,824	-0.05%
2024/10/14	7	71.13	0	0.00	71.00	7	1,791	0.39%
2024/10/11	1	75.80	1.1	78.20	78.80	-0.1	1,749	-0.01%
2024/10/07	0	0.00	4.1	77.69	79.00	-4.1	1,733	-0.24%
2024/10/04	1	75.50	0	0.00	75.90	1	1,714	0.06%
2024/10/01	0.1	77.40	1	77.70	77.90	-0.9	1,699	-0.05%
2024/09/30	30	76.52	30.1	75.78	75.80	-0.1	1,676	0.00%
2024/09/27	0	0.00	2.3	73.99	73.50	-2.3	1,651	-0.14%
2024/09/26	1	74.91	3.6	74.85	74.20	-2.6	1,636	-0.16%
2024/09/25	1	76.10	4	75.90	75.50	-3	1,625	-0.19%
2024/09/24	0.2	76.03	0.4	76.30	75.80	-0.2	1,615	-0.01%
2024/09/23	2.3	79.08	3.1	78.74	77.80	-0.8	1,584	-0.05%
2024/09/20	1.1	78.93	6	78.27	77.80	-5	1,542	-0.32%
2024/09/19	4	77.25	3.1	76.35	77.40	0.9	1,516	0.06%
2024/09/18	0.1	76.20	10.1	76.05	74.80	-10	1,479	-0.68%
2024/09/16	11.2	76.65	6.4	77.81	75.80	4.8	1,470	0.33%
2024/09/13	12.1	73.34	7.4	74.61	75.20	4.6	1,366	0.34%
2024/09/12	16	72.70	18	71.94	73.70	-2	1,298	-0.15%
2024/09/11	5	66.80	0	0.00	69.10	5	1,277	0.39%
2024/09/10	1	69.20	0	0.00	69.00	1	1,241	0.08%
2024/09/09	0	69.70	0	0.00	71.00	0	1,263	0.00%
2024/09/06	5	70.18	12	69.46	69.70	-7	1,299	-0.54%
2024/09/05	3.3	70.94	4	70.85	69.80	-0.7	1,280	-0.05%
2024/09/04	9	72.53	24.2	72.34	70.20	-15.1	1,233	-1.23%
2024/09/03	44.1	74.38	26.2	73.92	74.20	18	1,135	1.58%
2024/09/02	19.3	70.95	9	70.27	70.80	10.2	939	1.09%
2024/08/30	2	66.55	1	66.90	67.00	1	853	0.12%
2024/08/29	2	62.25	0	0.00	64.20	2	829	0.24%
2024/08/28	0.1	62.80	0	0.00	63.20	0.1	818	0.01%
2024/08/26	0	0.00	0.2	68.00	67.50	-0.2	787	-0.03%
2024/08/22	0	68.30	0	0.00	67.80	0	823	0.00%
2024/08/21	3	69.30	1	70.00	69.50	2	864	0.23%
2024/08/20	1	67.70	0	69.10	68.80	1	908	0.11%
2024/08/19	0	0.00	0	67.70	66.60	0	1,069	0.00%
2024/08/16	0	65.20	0	0.00	65.30	0	1,113	0.00%
2024/08/15	0	64.40	0	0.00	64.00	0	1,113	0.00%
2024/08/14	2	64.85	0	0.00	64.60	2	1,116	0.18%
2024/08/13	0	0.00	0	61.90	62.80	0	1,108	0.00%
2024/08/08	0	60.00	0	0.00	58.40	0	1,111	0.00%
2024/08/05	2	58.45	0.3	59.00	58.10	1.7	1,128	0.15%
2024/07/23	0	65.90	0	0.00	66.90	0	1,131	0.00%
2024/07/17	1	67.80	0	0.00	67.90	1	1,111	0.09%
2024/07/11	2	67.55	0	0.00	66.80	2	1,105	0.18%
2024/07/10	0	0.00	1	69.40	69.00	-1	1,092	-0.09%
2024/07/08	1	68.10	1	68.80	68.00	0	1,084	0.00%
2024/07/05	1	69.60	3	69.70	69.40	-2	1,081	-0.18%
2024/07/04	0	0.00	1	70.10	69.40	-1	1,078	-0.09%
2024/07/03	4	68.27	4	68.28	68.50	0	1,065	0.00%
2024/07/02	0	67.10	0	0.00	67.00	0	1,054	0.00%
2024/06/28	0	0.00	3	67.83	66.70	-3	1,050	-0.29%
2024/06/27	0	0.00	4	67.40	67.80	-4	1,043	-0.38%
2024/06/26	1	69.20	1	68.20	68.20	0	1,039	0.00%
2024/06/25	0	67.38	4	67.10	68.00	-4	1,036	-0.38%
2024/06/24	0.1	68.85	2.1	70.29	68.70	-2	1,024	-0.19%
2024/06/21	2	70.90	2.4	70.77	71.90	-0.4	1,010	-0.04%
2024/06/20	0.1	68.86	0	69.00	69.30	0.1	986	0.01%
2024/06/19	5.1	68.15	5	68.00	67.70	0.1	967	0.01%
2024/06/18	1.1	69.71	1	70.00	68.70	0.1	956	0.01%
2024/06/14	8	69.13	4.2	68.12	67.70	3.8	915	0.42%
2024/06/13	1	67.70	3.5	67.72	67.60	-2.5	876	-0.29%
2024/06/12	4	63.05	0	0.00	63.50	4	817	0.49%
2024/06/11	1	62.70	0	0.00	63.30	1	814	0.12%
2024/06/06	0	61.90	0	0.00	61.90	0	813	0.00%
2024/06/05	0.2	61.94	0	0.00	61.80	0.2	817	0.02%
2024/06/04	0	62.00	0	0.00	62.30	0	822	0.00%
2024/06/03	1.1	62.12	0	0.00	62.00	1.1	824	0.13%
2024/05/31	2.1	62.77	0	0.00	62.10	2.1	826	0.26%
2024/05/29	3	64.37	9	63.79	63.00	-6	814	-0.74%
2024/05/28	4	67.02	3	66.57	65.90	1	780	0.13%
2024/05/27	1.1	69.11	19	68.03	66.40	-17.9	771	-2.32%
2024/05/24	8.4	68.92	12	66.66	68.60	-3.7	738	-0.49%
2024/05/23	26.1	68.61	6.1	68.02	67.70	20	685	2.92%
2024/05/22	15.1	63.09	16.1	60.14	64.50	-1	523	-0.19%
2024/05/21	22	58.60	12	58.93	58.70	10	469	2.13%
2024/05/20	1	58.50	0	0.00	58.90	1	474	0.21%
2024/05/14	0	58.50	0	0.00	57.40	0	472	0.00%
2024/05/09	0	0.00	0	59.15	60.30	0	448	0.00%
2024/05/06	0.1	56.90	0	57.90	58.30	0.1	417	0.01%
2024/05/03	1	55.60	0	0.00	55.20	1	400	0.25%
2024/05/02	0	0.00	1	55.10	55.10	-1	397	-0.25%
2024/04/24	0	0.00	2	53.90	54.00	-2	394	-0.51%
2024/04/19	0	0.00	4	53.60	54.30	-4	391	-1.02%
2024/04/16	4	53.70	0	0.00	53.80	4	385	1.04%
2024/04/15	0	0.00	2	55.70	55.20	-2	378	-0.53%
2024/04/11	4	55.30	0	55.50	55.10	4	365	1.09%
2024/04/10	0.1	54.50	0	0.00	54.30	0.1	362	0.03%
2024/04/09	0	54.20	1	54.40	54.60	-1	364	-0.27%
2024/04/08	0	0.00	1	54.10	54.00	-1	362	-0.28%
2024/04/01	0	0.00	1	54.10	53.70	-1	360	-0.28%
2024/03/29	0	53.50	0	0.00	53.50	0	358	0.00%
2024/03/26	1	52.90	1	53.40	53.20	0	350	0.00%
2024/03/25	0	54.70	0	55.00	54.30	0	343	-0.01%
2024/03/22	1	54.00	0	54.20	54.10	1	339	0.29%
2024/03/21	0	0.00	1	54.20	54.10	-1	337	-0.30%
2024/03/20	0	54.10	1	54.30	54.20	-1	334	-0.30%
2024/03/19	0	0.00	1	53.80	54.20	-1	329	-0.30%
2024/03/18	0	0.00	1	53.00	52.80	-1	316	-0.32%
2024/03/14	0	52.50	0	0.00	52.20	0	314	0.00%
2024/03/13	2	53.00	1	52.90	52.90	1	312	0.32%
2024/03/11	0.1	52.08	0	0.00	52.10	0.1	307	0.02%
2024/03/08	0	52.27	0.1	53.10	51.90	-0.1	302	-0.03%
2024/03/07	4	53.58	1.1	53.77	53.50	2.9	298	0.97%
2024/03/06	0	0.00	0	53.20	53.50	0	291	-0.01%
2024/03/01	0	0.00	2	53.00	52.80	-2	270	-0.74%
2024/02/29	2	52.70	0	0.00	52.50	2	264	0.75%
2024/02/27	0	0.00	0.1	51.50	51.10	-0.1	251	-0.02%
2024/02/26	2.1	52.07	3.1	52.60	52.60	-1	238	-0.43%
2024/02/23	0	0.00	0.1	51.75	51.70	-0.1	227	-0.04%
2024/02/21	0	0.00	5	50.29	50.50	-5	196	-2.54%
2024/02/20	0	49.70	0	49.80	49.55	0	187	-0.01%
2024/02/16	0	0.00	1	49.10	49.15	-1	183	-0.54%
2024/02/15	0.1	48.40	0	0.00	48.50	0.1	180	0.06%
2024/02/05	1	48.00	0	0.00	47.80	1	177	0.56%