資通 (2471)-國泰-桃園券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	57.75	0	0.00	57.30	2	802	0.25%
2024/05/07	0	0.00	0	58.70	58.40	0	802	0.00%
2024/05/03	4	57.08	1	57.40	56.90	3	801	0.38%
2024/05/02	3	56.80	0	0.00	56.80	3	803	0.37%
2024/04/30	0	0.00	1	57.00	56.80	-1	806	-0.12%
2024/04/29	1.2	56.48	0	0.00	56.50	1.2	815	0.15%
2024/04/25	2	56.30	0	0.00	56.60	2	833	0.24%
2024/04/24	0	0.00	1	56.50	57.10	-1	863	-0.12%
2024/04/22	1	55.80	0	0.00	55.30	1	884	0.11%
2024/04/19	0	0.00	9	56.69	56.30	-9	888	-1.01%
2024/04/18	0	0.00	0	57.80	57.70	0	886	0.00%
2024/04/17	0	57.11	0	0.00	57.30	0	903	0.00%
2024/04/16	1	56.90	0	0.00	56.40	1	902	0.11%
2024/04/15	0	58.40	5	58.32	58.20	-5	896	-0.56%
2024/04/12	0	0.00	5	58.84	58.70	-5	892	-0.56%
2024/04/11	0	59.50	8.1	59.36	59.20	-8.1	887	-0.91%
2024/04/10	1	60.00	1	60.00	60.20	0	884	0.00%
2024/04/09	0	0.00	1	60.20	60.00	-1	880	-0.11%
2024/04/08	0	59.80	0	0.00	60.00	0	884	0.00%
2024/04/02	0	59.57	0	0.00	59.00	0	882	0.00%
2024/04/01	1	59.80	0	0.00	59.70	1	879	0.11%
2024/03/28	0	60.00	0	0.00	59.50	0	882	0.00%
2024/03/26	2.2	58.80	2	58.80	58.70	0.2	877	0.02%
2024/03/25	0	60.80	0	0.00	60.50	0	862	0.00%
2024/03/22	6	61.43	0.1	61.20	61.30	5.9	847	0.70%
2024/03/21	0	60.00	1	60.40	60.20	-1	833	-0.12%
2024/03/20	0	0.00	4	61.10	60.80	-4	816	-0.49%
2024/03/19	2	61.20	3	61.27	61.40	-1	799	-0.12%
2024/03/18	14	62.09	5	61.30	61.00	9	782	1.15%
2024/03/15	24	60.64	8	61.04	61.50	16	685	2.33%
2024/03/14	12	59.69	12	58.31	58.10	0	587	0.00%
2024/03/13	10	59.07	9	59.64	58.50	1	535	0.19%
2024/03/08	0	0.00	10	56.00	56.10	-10	489	-2.04%
2024/03/06	0	0.00	1	57.50	57.10	-1	486	-0.21%
2024/03/05	1	57.19	1	57.30	57.30	0	485	0.00%
2024/03/04	0	0.00	3	57.47	57.20	-3	483	-0.62%
2024/03/01	5	55.70	0	0.00	55.70	5	473	1.06%
2024/02/29	5	55.00	1	54.70	55.20	4	468	0.85%
2024/02/26	2	54.50	0	0.00	54.80	2	477	0.42%
2024/02/23	1	53.90	0	0.00	53.80	1	477	0.21%
2024/02/19	1	53.20	0	0.00	53.30	1	463	0.22%
2024/02/16	3	53.27	0	0.00	53.00	3	460	0.65%
2024/02/05	0	0.00	2.1	56.21	56.70	-2.1	436	-0.47%
2024/02/02	4	57.08	0	0.00	57.00	4	431	0.93%
2024/01/29	0	0.00	5	58.60	58.70	-5	437	-1.14%
2024/01/26	2	57.50	0	0.00	57.60	2	435	0.46%
2024/01/25	1	57.70	3	57.93	57.70	-2	432	-0.46%
2024/01/23	0	0.00	1	58.70	58.60	-1	426	-0.23%
2024/01/22	1.1	58.60	3	58.27	58.70	-2	414	-0.47%
2024/01/18	3	56.97	3	56.87	56.80	0	383	0.00%
2024/01/17	3	57.20	5	57.56	56.20	-2	359	-0.56%
2024/01/15	0	0.00	3	56.90	57.00	-3	335	-0.90%
2024/01/11	0	0.00	2	56.75	56.40	-2	328	-0.61%
2024/01/09	0	0.00	1.6	55.10	55.10	-1.6	314	-0.49%
2024/01/08	0	0.00	0.5	54.90	54.80	-0.5	315	-0.14%
2024/01/05	1	54.30	0.2	54.30	54.00	0.9	314	0.27%
2024/01/04	0	54.50	0	0.00	54.20	0	315	0.00%
2024/01/02	1	55.40	0	0.00	55.40	1	363	0.27%
2023/12/29	1	53.10	0	0.00	53.90	1	356	0.28%
2023/12/28	0	0.00	0	54.10	53.70	0	354	-0.01%
2023/12/21	0	0.00	1	57.00	56.70	-1	351	-0.28%
2023/12/20	9	56.89	1	56.81	56.80	8	348	2.28%
2023/12/18	0	0.00	6	57.00	56.70	-6	345	-1.74%
2023/12/08	0	0.00	3.3	56.97	55.20	-3.3	380	-0.86%
2023/12/07	1	54.90	1	55.60	54.70	0	363	0.00%
2023/12/06	4	56.65	1	56.10	55.40	3	362	0.83%
2023/12/04	0	0.00	1	55.90	55.60	-1	354	-0.28%
2023/11/29	0	54.70	0	0.00	54.40	0	350	0.00%
2023/11/28	0	0.00	3	54.33	54.30	-3	351	-0.85%
2023/11/24	2	54.90	0	0.00	55.30	2	353	0.57%
2023/11/22	0	0.00	0.1	54.50	55.00	-0.1	341	-0.01%
2023/11/20	0	0.00	1	53.89	53.80	-1	344	-0.30%
2023/11/15	1	53.50	0	0.00	53.40	1	352	0.28%
2023/11/14	0	53.30	0	0.00	53.20	0	358	0.00%
2023/11/13	1	54.30	2	53.70	53.30	-1	365	-0.27%
2023/11/10	0	52.70	0	0.00	52.30	0	367	0.00%
2023/11/08	0.1	53.70	0	0.00	53.50	0.1	379	0.01%
2023/11/07	2	53.90	4	53.88	53.90	-2	389	-0.51%
2023/11/06	1	53.50	1	52.90	53.40	0	400	0.00%
2023/11/01	0	0.00	0	50.00	49.80	0	408	-0.01%
2023/10/27	0	51.10	0	0.00	50.70	0	452	0.01%
2023/10/23	0	0.00	0	50.80	50.10	0	989	0.00%
2023/10/18	0	0.00	1	50.10	50.00	-1	1,020	-0.10%
2023/10/17	2	51.00	0	0.00	50.60	2	1,032	0.19%
2023/10/16	3	51.30	0	0.00	51.10	3	1,045	0.29%
2023/10/11	0	0.00	3	53.57	52.60	-3	1,083	-0.28%
2023/10/06	7	55.91	6	55.62	55.20	1	1,078	0.09%
2023/09/26	2	52.40	0	0.00	52.90	2	1,111	0.18%
2023/09/21	0	0.00	4	51.40	51.70	-4	1,142	-0.35%
2023/09/20	0	0.00	2	52.40	52.10	-2	1,153	-0.17%
2023/09/18	0.3	52.90	0	0.00	52.60	0.3	1,191	0.03%
2023/09/15	3	54.27	3	54.23	54.10	0	1,205	0.00%
2023/09/13	1	50.40	2	50.40	50.30	-1	1,249	-0.08%
2023/09/08	4	51.53	0	0.00	50.90	4	1,610	0.25%
2023/09/06	0	0.00	1	52.20	51.90	-1	1,674	-0.06%
2023/09/05	2	52.40	0	0.00	52.30	2	1,694	0.12%
2023/09/04	1	51.60	5	51.78	52.20	-4	1,723	-0.23%
2023/09/01	1	51.60	1	51.50	51.40	0	1,745	0.00%
2023/08/31	0	0.00	4	50.90	51.40	-4	1,782	-0.22%
2023/08/30	3	51.10	2	51.10	51.40	1	1,808	0.06%
2023/08/29	2	50.20	0	0.00	50.80	2	1,854	0.11%
2023/08/28	1	50.00	3	49.65	49.80	-2	1,895	-0.11%
2023/08/25	0	0.00	0.1	49.90	50.60	-0.1	1,932	0.00%
2023/08/24	2	50.50	2.1	51.27	50.10	-0.1	2,016	0.00%
2023/08/22	3.1	50.22	0.1	50.20	50.10	3	2,333	0.13%
2023/08/21	2	50.20	0	0.00	50.60	2	2,493	0.08%
2023/08/18	6	50.63	3	51.33	50.20	3	2,552	0.12%
2023/08/17	1	51.00	0	0.00	51.30	1	2,622	0.04%
2023/08/16	0	50.50	1	48.80	50.30	-1	2,701	-0.04%
2023/08/14	1	49.50	0	0.00	49.25	1	3,217	0.03%
2023/08/10	1	49.50	1	49.40	49.30	0	3,377	0.00%
2023/08/09	1	51.89	0	0.00	51.40	1	3,470	0.03%
2023/08/08	2.1	52.41	2.2	52.03	52.00	-0.1	3,621	0.00%
2023/08/07	0	53.02	0	0.00	53.10	0	3,770	0.00%
2023/08/02	1	52.92	3	53.03	53.30	-2	4,016	-0.05%
2023/08/01	0	56.10	1.1	55.95	55.20	-1.1	4,239	-0.03%
2023/07/31	14	57.26	5	57.20	55.70	9	4,430	0.20%
2023/07/28	0	57.87	1.7	58.26	57.60	-1.6	4,719	-0.03%
2023/07/27	78.3	59.43	82.5	59.99	60.30	-4.2	4,781	-0.09%
2023/07/26	4	55.83	1	54.00	57.20	3	4,931	0.06%
2023/07/25	1.1	52.49	3	52.03	52.00	-1.9	5,323	-0.04%
2023/07/24	0.1	51.30	0	0.00	51.30	0.1	5,566	0.00%
2023/07/21	1	53.00	2	52.80	52.40	-1	5,980	-0.02%
2023/07/20	2	53.65	2	54.30	54.10	0	6,484	0.00%
2023/07/19	0	56.00	0	0.00	56.00	0	6,625	0.00%
2023/07/18	4	56.08	2.1	56.76	55.40	1.9	6,772	0.03%
2023/07/14	0	0.00	1	57.90	58.50	-1	7,184	-0.01%
2023/07/13	1	58.00	3	58.13	57.80	-2	7,406	-0.03%
2023/07/12	3	57.77	1	57.80	57.50	2	7,556	0.03%
2023/07/07	2.1	55.71	1.1	56.29	56.00	1	7,804	0.01%
2023/07/06	0	0.00	1.1	58.38	57.50	-1.1	7,829	-0.01%
2023/07/05	2	58.70	1	59.00	58.60	1	7,884	0.01%
2023/07/04	0	0.00	6	58.60	58.60	-6	7,953	-0.08%
2023/07/03	0	0.00	3	58.67	59.30	-3	7,980	-0.04%
2023/06/30	4	57.95	5	58.14	58.30	-1	8,016	-0.01%
2023/06/29	3	57.50	2.2	58.08	57.60	0.8	8,066	0.01%
2023/06/28	6.2	58.01	6.1	58.00	57.20	0.1	8,120	0.00%
2023/06/27	4.2	59.48	1	58.90	58.00	3.2	8,218	0.04%
2023/06/26	4.1	60.38	2.1	59.95	59.80	2	8,420	0.02%
2023/06/21	1.1	62.46	3.1	62.08	62.00	-2	8,528	-0.02%
2023/06/20	11	62.69	8	62.05	61.60	3	8,663	0.03%
2023/06/19	5	61.90	8	62.51	62.00	-3	8,910	-0.03%
2023/06/16	18.1	62.26	17	61.85	61.70	1.1	9,563	0.01%
2023/06/15	50.2	64.23	52	63.43	62.80	-1.8	10,069	-0.02%
2023/06/14	2	61.40	3.4	61.80	62.10	-1.4	10,006	-0.01%
2023/06/13	4	59.87	6	59.35	59.90	-2	10,012	-0.02%
2023/06/12	1.1	59.30	0	0.00	58.10	1.1	10,037	0.01%
2023/06/09	1	60.50	0	61.00	60.60	1	10,062	0.01%
2023/06/08	0.2	60.53	1.1	60.68	60.30	-0.9	10,149	-0.01%
2023/06/07	0.2	62.06	0	0.00	61.80	0.2	10,274	0.00%
2023/06/06	4.2	63.09	1	62.50	62.50	3.2	10,688	0.03%
2023/06/02	3.3	64.35	11	64.16	63.40	-7.7	10,956	-0.07%
2023/06/01	7	62.34	3	62.70	63.30	4	10,989	0.04%
2023/05/31	0	0.00	0	64.10	63.10	0	11,107	0.00%
2023/05/30	6	65.12	3	63.70	63.80	3	11,187	0.03%
2023/05/29	9	65.32	9	65.42	65.30	0	11,178	0.00%
2023/05/26	22	64.98	46.3	64.99	64.60	-24.3	11,139	-0.22%
2023/05/25	5.2	63.49	18	63.60	62.60	-12.8	11,213	-0.11%
2023/05/24	11	62.40	4	62.65	62.10	7	11,198	0.06%
2023/05/23	2	62.80	3.1	63.10	62.70	-1.1	11,219	-0.01%
2023/05/22	37	62.24	16	62.24	63.40	21	11,255	0.19%
2023/05/19	49.6	64.72	37.1	63.30	62.10	12.6	11,479	0.11%
2023/05/18	2	65.85	17	66.63	67.60	-15	11,322	-0.13%
2023/05/17	28	61.68	25	61.27	61.50	3	11,677	0.03%
2023/05/16	22	61.86	31	61.23	60.50	-9	11,828	-0.08%
2023/05/15	32	61.74	24	61.27	61.20	8	11,797	0.07%
2023/05/12	27	63.33	27	63.69	64.20	0	11,697	0.00%
2023/05/11	28.1	62.35	38	62.02	62.50	-9.9	11,551	-0.09%
2023/05/10	12	65.58	18	65.86	65.40	-6	11,403	-0.05%
2023/05/09	39	65.76	24	65.15	64.70	15	11,325	0.13%
2023/05/08	40.2	67.49	48.1	67.56	68.50	-7.9	11,147	-0.07%
2023/05/05	47.1	66.77	55	66.30	66.30	-7.9	10,901	-0.07%
2023/05/04	72.1	66.84	77	66.85	66.20	-5	10,697	-0.05%
2023/05/03	25	65.24	27	65.35	64.60	-2	10,362	-0.02%
2023/05/02	64	67.11	48	66.52	66.60	16	10,237	0.16%
2023/04/28	55.1	62.27	62.2	63.53	65.80	-7.2	9,758	-0.07%
2023/04/27	14.5	59.61	23.4	59.65	59.90	-8.9	9,266	-0.10%
2023/04/26	54.5	57.86	38.3	57.71	59.90	16.2	9,015	0.18%
2023/04/25	82.1	59.93	75	58.28	57.30	7.1	8,582	0.08%
2023/04/24	20	57.18	28	58.09	59.40	-8	8,069	-0.10%
2023/04/21	41	57.06	32	54.78	54.00	9	7,917	0.11%
2023/04/20	71.2	59.75	68	59.15	57.50	3.2	7,756	0.04%
2023/04/19	36.1	58.26	22	58.45	57.30	14.1	7,476	0.19%
2023/04/18	23	59.57	17.1	57.27	55.90	5.9	7,313	0.08%
2023/04/17	21.2	56.64	23	57.97	59.00	-1.8	7,083	-0.03%
2023/04/14	12	51.47	29	52.91	53.70	-17	6,925	-0.25%
2023/04/13	10.1	49.11	5	49.00	48.85	5.1	6,750	0.08%
2023/04/12	2	49.05	5	49.32	50.20	-3	6,693	-0.04%
2023/04/11	2	49.65	2	49.68	49.35	0	6,654	0.00%
2023/04/10	15.1	49.82	13	49.92	50.20	2.1	6,615	0.03%
2023/04/07	9	50.01	6	49.29	49.00	3	6,552	0.05%
2023/04/06	8	49.69	5.1	49.74	49.65	3	6,474	0.05%
2023/03/31	12	48.95	13	49.23	49.60	-1	6,431	-0.02%
2023/03/30	2	49.53	2	48.85	48.90	0	6,377	0.00%
2023/03/29	10	49.04	19	48.57	49.50	-9	6,317	-0.14%
2023/03/28	15.1	49.82	12	48.77	48.80	3.1	6,250	0.05%
2023/03/27	48.1	51.38	150.2	51.64	50.20	-102.1	6,141	-1.66%	大賣/鉅額交易
2023/03/24	35.2	49.30	7	49.69	50.10	28.2	5,918	0.48%
2023/03/23	16.3	50.65	7	50.57	50.20	9.3	5,787	0.16%
2023/03/22	101.2	50.71	36.1	50.52	50.70	65.1	5,630	1.16%	大買/
2023/03/21	173.8	50.33	162	50.70	49.65	11.8	5,342	0.22%	大買/大賣/
2023/03/20	104.5	46.18	100	46.67	47.85	4.5	4,644	0.10%	大買/
2023/03/17	19	42.04	21	42.40	43.50	-2	4,097	-0.05%
2023/03/16	1	39.65	18	39.16	39.55	-17	3,895	-0.44%
2023/03/15	5	41.61	3	41.18	41.10	2	3,827	0.05%
2023/03/14	3	40.95	1	40.80	40.85	2	3,765	0.05%
2023/03/13	8	41.91	29	41.82	41.60	-21	3,703	-0.57%
2023/03/10	30	44.41	24	44.44	42.85	6	3,595	0.17%
2023/03/09	119	48.23	92	48.55	46.60	27	3,440	0.78%	大買/
2023/03/08	5	43.24	15.1	44.12	46.60	-10.1	2,998	-0.34%
2023/03/07	19	42.58	12	42.64	42.40	7	2,776	0.25%
2023/03/06	7	42.14	16	42.12	41.90	-9	2,669	-0.34%
2023/03/03	24	41.82	53.1	41.58	41.40	-29	2,589	-1.12%
2023/03/02	9	41.00	12	40.91	40.95	-3	2,437	-0.12%
2023/03/01	7	40.21	6	40.26	39.80	1	2,327	0.04%
2023/02/24	42	40.40	5	40.47	39.35	37	2,248	1.65%
2023/02/23	38.2	42.63	27	42.39	40.70	11.2	2,180	0.51%
2023/02/22	16	39.61	26.1	40.30	40.95	-10.1	1,886	-0.53%
2023/02/21	2	38.80	18	38.91	38.80	-16	1,736	-0.92%
2023/02/20	23	39.64	9	39.64	39.30	14	1,654	0.85%
2023/02/17	84	40.51	87	40.32	40.10	-3	1,544	-0.19%
2023/02/16	20	38.33	20.2	38.59	39.45	-0.2	1,233	-0.02%
2023/02/15	86.1	37.48	79	38.15	39.05	7.1	1,017	0.70%
2023/02/14	26.2	34.92	29	35.84	36.15	-2.8	511	-0.55%
2023/02/13	3	31.27	3.2	31.76	32.90	-0.2	263	-0.06%
2023/02/10	9	30.11	1	29.90	29.95	8	207	3.85%
2023/02/09	1	29.40	0.4	29.83	29.95	0.6	198	0.33%
2023/02/08	1	30.00	2	29.80	29.50	-1	186	-0.53%
2023/01/11	0	0.00	1	28.10	28.25	-1	146	-0.68%
2023/01/10	0	0.00	3	28.75	28.65	-3	141	-2.12%
2023/01/09	3	28.75	0	0.00	28.75	3	140	2.14%
2022/12/27	0	0.00	1	27.70	27.70	-1	117	-0.85%
2022/12/05	0	27.85	0	0.00	27.65	0	107	0.00%
2022/11/28	1	26.95	0	0.00	26.70	1	108	0.93%
2022/11/21	1	26.55	0	0.00	26.40	1	74	1.35%
2022/11/16	1	26.40	0	0.00	26.70	1	77	1.29%
2022/11/15	8	26.69	0	0.00	26.55	8	76	10.52%
2022/10/17	0	26.30	0	0.00	25.10	0	93	0.00%
2022/10/13	2	25.53	0	0.00	25.10	2	105	1.90%
2022/10/12	0	25.85	0	0.00	26.05	0	105	0.01%
2022/10/11	2	25.93	0	0.00	26.00	2	105	1.89%
2022/10/05	5	26.50	0	0.00	26.50	5	106	4.68%
2022/10/03	7	26.29	0	0.00	26.40	7	106	6.55%
2022/09/30	2	25.80	0	0.00	26.45	2	106	1.87%
2022/09/23	0	26.74	0	0.00	26.60	0	105	0.03%
2022/09/21	0	0.00	2	27.05	27.00	-2	103	-1.93%
2022/09/20	2	27.18	11	27.04	27.15	-9	104	-8.61%
2022/09/19	11	27.15	0	0.00	27.05	11	105	10.42%
2022/09/14	1	27.50	0	0.00	27.40	1	105	0.95%
2022/09/02	0	0.00	1	27.20	27.20	-1	110	-0.90%
2022/08/24	1	27.60	1	27.30	27.30	0	106	0.00%
2022/08/22	1	27.90	0	0.00	27.90	1	104	0.96%
2022/08/17	0	0.00	1	28.05	28.05	-1	101	-0.98%
2022/08/16	0	0.00	1	28.00	27.90	-1	100	-1.00%
2022/07/28	0	26.45	0	0.00	26.40	0	98	0.00%
2022/07/27	0	0.00	0.2	26.60	26.60	-0.2	99	-0.19%
2022/07/25	0	26.20	0	0.00	25.95	0	100	0.00%
2022/07/21	0	0.00	5	26.20	26.40	-5	100	-4.99%
2022/07/20	2	27.88	0	0.00	28.00	2	95	2.09%
2022/07/05	0	27.25	0	0.00	27.25	0	109	0.00%
2022/06/08	1	27.70	0	0.00	27.75	1	170	0.59%
2022/05/05	0	0.00	1	27.40	27.40	-1	166	-0.60%
2022/04/25	1	27.65	0	0.00	27.55	1	169	0.59%
2022/04/22	0.2	28.45	0	0.00	28.40	0.2	166	0.11%
2022/04/21	0	0.00	2	28.55	28.55	-2	166	-1.20%
2022/04/19	0	28.70	0	0.00	28.20	0	165	0.00%
2022/04/15	1.2	28.12	0	0.00	28.10	1.2	166	0.71%
2022/04/14	2	28.28	0	0.00	28.25	2	168	1.19%
2022/04/13	1	28.40	0	0.00	28.40	1	166	0.60%
2022/04/12	0.2	28.50	0	0.00	28.55	0.2	163	0.11%
2022/04/11	1	28.65	0	0.00	28.75	1	162	0.62%
2022/04/07	1	28.25	0	0.00	28.20	1	171	0.58%
2022/04/06	0	0.00	1	28.30	28.85	-1	166	-0.60%
2022/04/01	2.2	28.19	0	0.00	28.05	2.2	164	1.33%
2022/03/25	1	27.75	2	27.80	27.85	-1	182	-0.55%
2022/03/24	1	27.75	0	0.00	27.80	1	180	0.55%
2022/03/18	0	25.65	1	25.55	25.55	-1	154	-0.65%
2022/03/15	0	0.00	2	25.33	25.35	-2	158	-1.26%
2022/03/11	1	25.40	0	0.00	25.50	1	158	0.63%
2022/03/10	1	25.50	0	0.00	25.50	1	156	0.64%
2022/03/08	1	24.85	2	24.75	24.40	-1	152	-0.65%
2022/03/01	0	25.80	0	0.00	25.05	0	151	0.00%
2022/02/23	0	27.00	0	0.00	25.05	0	152	0.00%
2022/02/16	0	26.00	0	0.00	25.25	0	165	0.00%
2022/01/24	0	0.00	1	25.00	24.90	-1	198	-0.50%
2021/12/29	0	26.85	0	0.00	26.75	0	158	0.00%
2021/12/27	0	0.00	1	26.60	27.20	-1	154	-0.65%
2021/12/24	2	26.05	0	0.00	25.95	2	136	1.46%
2021/12/23	1	26.50	0	0.00	26.50	1	133	0.75%
2021/12/22	0	26.00	0	0.00	25.60	0	121	0.00%
2021/11/11	0	0.00	2	25.10	25.10	-2	70	-2.84%
2021/10/12	1	22.10	0	0.00	22.10	1	98	1.02%
2021/10/05	0	0.00	3	21.50	21.85	-3	104	-2.88%
2021/09/27	3	23.10	0	0.00	23.30	3	108	2.76%
2021/09/13	0	0.00	2	23.25	23.30	-2	118	-1.68%
2021/09/09	1	23.20	0	0.00	23.15	1	120	0.83%
2021/08/27	1	23.50	2	23.50	23.60	-1	134	-0.75%
2021/08/20	0	0.00	1	24.90	24.90	-1	140	-0.71%
2021/08/02	0	0.00	1	26.05	26.20	-1	183	-0.55%
2021/07/27	1	25.90	3	26.10	26.15	-2	208	-0.96%
2021/07/23	2	25.83	0	0.00	25.75	2	221	0.90%
2021/07/12	0	26.50	0	0.00	26.10	0	309	0.01%
2021/07/07	1	26.35	0	0.00	26.45	1	340	0.29%
2021/06/30	1	25.90	0	0.00	26.05	1	478	0.21%
2021/06/22	0	0.00	0.3	25.85	25.50	-0.3	621	-0.05%
2021/06/21	0	0.00	0.1	26.00	25.70	-0.1	642	-0.02%
2021/06/15	0	0.00	3	26.40	26.30	-3	841	-0.36%
2021/06/11	0	0.00	1	26.45	26.55	-1	849	-0.12%
2021/06/10	3	26.40	0	28.35	26.45	3	852	0.35%
2021/06/04	0	26.35	0	0.00	26.00	0	906	0.00%
2021/06/02	0	0.00	1	26.45	26.25	-1	936	-0.11%
2021/05/31	0	0.00	3	26.45	26.35	-3	963	-0.31%
2021/05/14	1	25.20	0	0.00	25.30	1	1,047	0.10%
2021/05/12	2	26.58	0	0.00	25.25	2	1,043	0.19%
2021/05/11	1	27.30	0	0.00	27.20	1	1,033	0.10%
2021/05/07	0	0.00	3	27.95	27.90	-3	1,042	-0.29%
2021/05/06	2	27.28	1	28.10	27.25	1	1,050	0.10%
2021/05/05	1	27.90	0	0.00	27.95	1	1,055	0.09%
2021/05/04	1	27.35	0	0.00	27.55	1	1,068	0.09%
2021/04/29	1	30.05	1	30.05	29.70	0	1,094	0.00%
2021/04/28	0	0.00	6	29.95	29.95	-6	1,180	-0.51%
2021/04/26	1	30.50	1	30.70	30.70	0	1,532	0.00%
2021/04/23	5	30.57	1	30.60	30.40	4	1,530	0.26%
2021/04/22	2.4	30.50	1	30.90	29.90	1.4	1,545	0.09%
2021/04/21	1	30.70	3	30.60	30.50	-2	1,532	-0.13%
2021/04/20	1	30.45	6	30.34	30.45	-5	1,527	-0.33%
2021/04/19	3	30.00	13	30.25	30.30	-10	1,528	-0.65%
2021/04/16	13	30.07	2	30.00	30.10	11	1,532	0.72%
2021/04/15	1	29.40	0	29.95	29.65	1	1,534	0.07%
2021/04/14	2	29.65	1	29.70	29.40	1	1,540	0.06%
2021/04/13	2	29.85	2	30.30	29.75	0	1,543	0.00%
2021/04/12	3	30.15	4	30.20	30.15	-1	1,537	-0.07%
2021/04/09	0	0.00	2	31.70	30.90	-2	1,525	-0.13%
2021/04/08	4	30.69	5	30.85	30.65	-1	1,499	-0.07%
2021/04/07	0	30.60	2	30.58	30.60	-2	1,519	-0.13%
2021/04/06	4	30.90	1	30.60	30.50	3	1,530	0.20%
2021/04/01	1	29.85	4	30.09	30.20	-3	1,519	-0.20%
2021/03/31	3	29.50	1	29.60	30.00	2	1,626	0.12%
2021/03/30	0	0.00	1	29.35	29.40	-1	1,658	-0.06%
2021/03/29	0	0.00	0.5	30.00	29.55	-0.5	1,669	-0.03%
2021/03/26	0	0.00	1	29.80	29.65	-1	1,682	-0.06%
2021/03/25	3	29.83	4	29.70	30.30	-1	1,718	-0.06%
2021/03/24	1	29.20	7	28.90	28.90	-6	1,684	-0.36%
2021/03/23	8	30.27	3	30.25	29.65	5	1,667	0.30%
2021/03/22	14	30.67	0	30.60	30.10	14	1,565	0.89%
2021/03/19	0	30.10	0	0.00	30.50	0	1,516	0.00%
2021/03/16	0.5	28.20	0	0.00	28.15	0.5	1,475	0.03%
2021/03/12	0	0.00	1	27.85	27.70	-1	1,464	-0.07%
2021/03/11	0	0.00	0.4	28.30	28.10	-0.4	1,454	-0.03%
2021/03/10	1	29.35	0	0.00	29.05	1	1,444	0.07%
2021/03/09	2	29.35	9	28.90	29.10	-7	1,437	-0.49%
2021/03/08	0	0.00	4	28.73	28.65	-4	1,418	-0.28%
2021/03/05	0	28.32	0	0.00	28.25	0	1,417	0.00%
2021/03/03	2	28.48	0	0.00	28.80	2	1,401	0.14%
2021/03/02	4	28.89	0	0.00	28.50	4	1,398	0.29%
2021/02/26	0	0.00	1	28.15	28.50	-1	1,392	-0.07%
2021/02/25	1	28.45	0	0.00	28.35	1	1,389	0.07%
2021/02/24	0	0.00	10	28.21	28.00	-10	1,397	-0.72%
2021/02/23	2	28.15	3	28.13	28.15	-1	1,391	-0.07%
2021/02/22	1	28.05	1	28.00	28.00	0	1,384	0.00%
2021/02/18	4	27.25	0	0.00	27.15	4	1,363	0.29%
2021/02/17	1	26.80	2	26.65	26.80	-1	1,358	-0.07%
2021/02/05	0	0.00	5	25.90	26.00	-5	1,350	-0.37%
2021/02/04	1	26.05	0	0.00	26.10	1	1,356	0.07%
2021/02/03	3	26.32	0	0.00	26.20	3	1,367	0.22%
2021/02/02	4	25.95	0	0.00	25.90	4	1,363	0.29%
2021/02/01	1	25.70	0	0.00	25.65	1	1,359	0.07%
2021/01/29	0	0.00	0.1	26.30	26.00	-0.1	1,352	-0.01%
2021/01/28	0	0.00	3	26.00	26.05	-3	1,338	-0.22%
2021/01/27	0	0.00	20	26.30	26.00	-20	1,328	-1.51%
2021/01/26	1	26.45	1.5	26.67	26.45	-0.5	1,313	-0.04%
2021/01/22	5.1	26.83	5	26.85	26.75	0.1	1,280	0.01%
2021/01/21	5	29.19	8	28.16	27.70	-3	1,245	-0.24%
2021/01/20	37	30.10	9	30.68	30.10	28	1,152	2.43%
2021/01/19	4	28.70	24	28.00	28.85	-20	869	-2.30%
2021/01/18	5	25.84	0	0.00	26.25	5	783	0.64%
2021/01/14	3	26.50	5	26.35	26.50	-2	746	-0.27%
2021/01/13	7	26.77	0	0.00	26.60	7	742	0.94%
2021/01/12	3	26.87	0	0.00	26.60	3	734	0.41%
2021/01/11	5	27.45	0	0.00	27.30	5	727	0.69%
2021/01/08	0	0.00	5	26.90	26.80	-5	718	-0.70%
2021/01/06	0	0.00	2.2	26.23	25.95	-2.2	702	-0.31%
2021/01/04	2	27.25	5	27.23	27.30	-3	676	-0.44%
2020/12/31	2	27.50	5	27.50	27.30	-3	666	-0.45%
2020/12/30	6	28.29	0	0.00	27.75	6	650	0.92%
2020/12/29	1	27.85	0	0.00	28.35	1	614	0.16%
2020/12/28	3	27.60	1	27.40	27.55	2	587	0.34%
2020/12/25	0	27.65	1	28.00	27.95	-1	552	-0.18%
2020/12/24	0	0.00	10	26.02	27.00	-10	421	-2.37%
2020/12/23	7	25.08	0	0.00	25.15	7	377	1.85%
2020/12/22	9	25.59	0	0.00	24.95	9	361	2.49%
2020/12/21	11	25.75	0	0.00	26.25	11	336	3.27%
2020/12/18	0	0.00	4	23.85	24.70	-4	276	-1.45%
2020/12/17	1	23.50	0	0.00	23.50	1	243	0.41%
2020/12/15	3	23.45	0	0.00	23.05	3	240	1.25%
2020/12/04	0	0.00	3	23.70	23.45	-3	222	-1.35%
2020/12/02	1	23.65	0	0.00	23.50	1	214	0.47%
2020/11/30	0.1	23.80	0	0.00	23.60	0.1	209	0.05%
2020/11/23	1	22.95	0	0.00	23.00	1	183	0.54%
2020/11/20	0.1	23.38	0	0.00	22.35	0.1	166	0.04%
2020/11/16	0	22.10	0	0.00	22.35	0	168	0.01%
2020/10/29	0	0.00	2	20.30	20.40	-2	178	-1.12%
2020/09/28	0	0.00	1	20.05	19.95	-1	374	-0.27%
2020/09/01	1	19.75	0	0.00	19.80	1	601	0.17%
2020/08/28	0	0.00	2	20.25	20.20	-2	612	-0.33%
2020/08/11	1	21.05	0	0.00	20.95	1	721	0.14%
2020/08/07	1	21.20	0	0.00	21.20	1	732	0.14%
2020/07/27	2	22.30	0	0.00	22.00	2	888	0.23%
2020/07/08	0	0.00	3	23.60	23.65	-3	1,113	-0.27%
2020/06/10	4	22.30	0	0.00	22.25	4	960	0.42%
2020/06/08	0	0.00	1	22.80	22.65	-1	955	-0.10%
2020/05/29	6	21.93	7	21.81	21.85	-1	907	-0.11%
2020/05/11	2	22.35	0	0.00	22.35	2	778	0.26%
2020/05/05	1	25.70	16	25.33	24.70	-15	679	-2.21%
2020/05/04	3	24.33	0	0.00	24.70	3	655	0.46%
2020/04/30	9	24.72	0	0.00	25.05	9	637	1.41%
2020/04/29	3	24.65	0	0.00	24.50	3	613	0.49%
2020/04/28	3	25.70	9	26.74	25.00	-6	585	-1.02%
2020/04/27	9	24.15	0	0.00	25.15	9	504	1.78%
2020/04/22	9	20.98	9	21.25	21.30	0	425	0.00%
2020/04/21	1	21.80	0	0.00	20.85	1	431	0.23%
2020/04/08	0	0.00	3	19.00	19.15	-3	268	-1.12%
2020/04/07	0	0.00	2	19.10	19.00	-2	263	-0.76%
2020/04/06	0	0.00	5	18.60	18.95	-5	259	-1.93%
2020/04/01	0	0.00	3	18.50	18.60	-3	256	-1.17%
2020/03/31	0	0.00	3	18.50	18.50	-3	252	-1.19%
2020/03/27	3	17.70	0	0.00	17.80	3	242	1.24%
2020/03/25	9	17.93	0	0.00	17.60	9	233	3.85%
2020/03/24	3	17.00	0	0.00	17.40	3	226	1.32%
2020/03/23	5	16.60	5	16.80	16.80	0	223	0.00%
2020/03/19	0	0.00	10	15.25	15.05	-10	210	-4.74%
2020/03/18	0	0.00	11	16.61	16.60	-11	199	-5.50%
2020/03/12	1	18.00	0	0.00	18.10	1	189	0.53%
2020/03/10	1	18.70	0	0.00	18.85	1	180	0.55%
2020/03/06	1	19.05	0	0.00	19.05	1	175	0.57%
2020/03/02	5	18.70	0	0.00	18.80	5	172	2.90%
2020/02/25	5	19.10	0	0.00	19.10	5	167	2.99%
2020/02/24	11	19.29	0	0.00	19.25	11	167	6.57%
2020/02/20	0	0.00	10	19.05	19.10	-10	167	-5.97%
2020/02/19	5	18.85	0	0.00	18.95	5	165	3.02%
2020/02/14	5	18.90	0	0.00	18.90	5	174	2.86%
2019/10/02	0	0.00	8	19.75	20.15	-8	439	-1.82%
2019/09/27	1	19.80	0	0.00	19.85	1	435	0.23%
2019/09/18	1	19.40	0	0.00	19.45	1	402	0.25%
2019/09/16	1	19.35	0	0.00	19.05	1	404	0.25%
2019/09/05	2	20.25	2	20.45	21.00	0	351	0.00%
2019/09/02	5	19.65	0	0.00	19.30	5	276	1.81%
2019/08/29	0	0.00	1	19.05	19.00	-1	244	-0.41%
2019/08/28	1	19.50	2	19.38	18.75	-1	230	-0.43%
2019/08/13	0	0.00	1	17.30	17.35	-1	167	-0.60%
2019/07/29	1	17.20	0	0.00	17.20	1	188	0.53%
2019/07/26	2	18.60	0	0.00	18.65	2	186	1.07%
2019/03/13	0	0.00	1	16.35	16.65	-1	94	-1.05%
2018/08/31	1	14.50	0	0.00	14.45	1	51	1.92%
2018/08/07	1	15.70	3	15.58	15.55	-2	57	-3.51%
2018/08/06	2	15.55	0	0.00	15.50	2	52	3.78%
2018/01/15	1	15.25	0	0.00	15.25	1	66	1.50%