正德 (2641)-國泰-桃園券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
743張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	17.80	0	0.00	17.80	0.2	1,873	0.01%
2025/01/20	0.1	18.00	0	0.00	17.90	0.1	1,878	0.01%
2025/01/17	0.1	17.90	0	0.00	18.05	0.1	1,891	0.01%
2025/01/16	0	0.00	1	17.95	17.90	-1	1,895	-0.05%
2025/01/15	11.1	17.97	1	18.10	17.95	10.1	1,901	0.53%
2025/01/14	0.1	17.75	0	0.00	18.00	0.1	1,903	0.01%
2025/01/10	1	17.45	0	0.00	17.95	1	1,911	0.05%
2025/01/09	1.4	17.61	0	0.00	17.45	1.4	1,904	0.07%
2025/01/03	0	18.35	0	0.00	18.10	0	1,910	0.00%
2025/01/02	0	18.35	1	18.25	18.20	-1	1,922	-0.05%
2024/12/27	2	18.03	0	0.00	17.95	2	2,046	0.10%
2024/12/26	2	18.20	0	0.00	18.10	2	2,228	0.09%
2024/12/25	0.1	18.25	0	0.00	18.15	0.1	2,444	0.01%
2024/12/24	0	0.00	2	18.20	18.15	-2	2,482	-0.08%
2024/12/23	0.2	18.05	8	17.95	18.00	-7.8	2,562	-0.31%
2024/12/20	0	0.00	7	17.96	17.80	-7	2,667	-0.26%
2024/12/17	0	0.00	1	18.30	18.25	-1	2,638	-0.04%
2024/12/16	0.3	18.30	0	0.00	18.20	0.3	2,640	0.01%
2024/12/12	1	18.70	2	18.63	18.60	-1	2,614	-0.04%
2024/12/10	0.3	18.90	0	0.00	18.90	0.3	2,582	0.01%
2024/12/09	1	19.15	2	19.15	19.15	-1	2,577	-0.04%
2024/12/06	0	0.00	32	18.90	18.75	-32	2,546	-1.26%
2024/12/05	6.6	18.76	8	18.75	18.70	-1.4	2,544	-0.05%
2024/12/04	29.5	18.81	0	0.00	18.75	29.5	2,543	1.16%
2024/12/03	0.1	18.95	8	18.90	19.00	-7.9	2,549	-0.31%
2024/12/02	1.3	18.95	0	0.00	18.80	1.3	2,538	0.05%
2024/11/29	0.7	19.04	0	0.00	18.90	0.7	2,533	0.03%
2024/11/28	2.3	18.91	0	0.00	18.85	2.3	2,537	0.09%
2024/11/27	0.4	19.43	1	19.25	19.05	-0.6	2,524	-0.02%
2024/11/26	0	0.00	4	19.80	19.70	-4	2,483	-0.16%
2024/11/25	0	0.00	1	19.70	19.70	-1	2,478	-0.04%
2024/11/22	0.5	19.85	2	19.85	19.85	-1.5	2,489	-0.06%
2024/11/20	1.2	19.95	4	20.00	19.85	-2.8	2,447	-0.11%
2024/11/18	0	0.00	2	20.35	20.10	-2	2,371	-0.08%
2024/11/15	1	20.35	6	20.25	20.15	-5	2,329	-0.21%
2024/11/14	2	19.93	7	20.01	19.90	-5	2,288	-0.22%
2024/11/13	17	20.23	13	20.12	20.00	4	2,248	0.18%
2024/11/12	11	20.32	32.2	20.18	20.25	-21.2	2,141	-0.99%
2024/11/11	2	19.60	1.1	19.59	19.60	0.9	1,861	0.05%
2024/11/07	0	0.00	1	19.20	19.10	-1	1,819	-0.05%
2024/11/06	0	0.00	1	19.10	18.90	-1	1,821	-0.05%
2024/11/05	1	19.00	0	0.00	18.95	1	1,855	0.05%
2024/11/04	1	18.95	0	0.00	18.85	1	1,900	0.05%
2024/11/01	0	0.00	10.1	18.90	18.95	-10.1	1,989	-0.51%
2024/10/29	0.1	18.60	0	0.00	18.55	0.1	2,018	0.01%
2024/10/28	1	18.80	0	0.00	18.80	1	2,019	0.05%
2024/10/24	3	18.55	0	0.00	18.55	3	2,048	0.15%
2024/10/23	3	18.83	5	18.80	18.80	-2	2,052	-0.10%
2024/10/22	1.2	18.90	0	0.00	18.85	1.2	2,074	0.06%
2024/10/21	0.3	18.90	0	0.00	18.95	0.3	2,137	0.01%
2024/10/18	0	0.00	2	18.90	18.75	-2	2,220	-0.09%
2024/10/16	2	18.80	2	18.75	18.75	0	2,270	0.00%
2024/10/15	0	0.00	2	19.00	18.80	-2	2,292	-0.09%
2024/10/11	4	18.91	0	0.00	18.85	4	2,391	0.17%
2024/10/09	5.1	19.10	0	0.00	18.90	5.1	2,422	0.21%
2024/10/08	3	19.30	10	19.60	19.30	-7	2,429	-0.29%
2024/10/07	1	19.40	10	19.43	19.50	-9	2,501	-0.36%
2024/10/04	12	19.66	28	19.54	19.55	-16	2,630	-0.61%
2024/10/01	9	20.26	3	20.27	20.20	6	2,665	0.23%
2024/09/30	15.2	20.48	18	20.50	20.50	-2.8	2,712	-0.10%
2024/09/27	47	20.12	53.1	19.97	20.25	-6.1	2,775	-0.22%
2024/09/26	11	19.53	0.7	19.49	19.30	10.3	2,685	0.38%
2024/09/25	3	19.75	5	19.81	19.70	-2	2,678	-0.07%
2024/09/24	12.1	19.48	15	19.67	19.75	-2.9	2,627	-0.11%
2024/09/18	0	18.55	0	0.00	18.40	0	2,713	0.00%
2024/09/13	0.2	18.35	1	18.40	18.35	-0.8	2,812	-0.03%
2024/09/11	1	18.10	0	0.00	18.10	1	2,927	0.03%
2024/09/10	2.2	18.22	0	0.00	18.00	2.2	2,985	0.07%
2024/09/09	5	18.00	3	18.05	18.10	2	3,049	0.07%
2024/09/06	0.2	18.15	0	0.00	18.20	0.2	3,123	0.01%
2024/09/05	3.2	18.28	1	18.55	18.20	2.2	3,326	0.07%
2024/09/04	3	18.33	3	18.35	18.25	0	3,690	0.00%
2024/09/02	9.1	19.05	100	19.10	19.00	-90.9	4,054	-2.24%
2024/08/30	1.5	19.18	1	19.20	19.25	0.5	4,367	0.01%
2024/08/29	1.3	18.87	0	0.00	18.85	1.3	4,529	0.03%
2024/08/28	0.3	19.10	5	18.95	19.00	-4.7	4,796	-0.10%
2024/08/27	2	18.95	0	0.00	18.95	2	5,447	0.04%
2024/08/26	0.6	19.22	1	19.30	19.05	-0.4	5,792	-0.01%
2024/08/23	5.4	18.74	0	0.00	18.75	5.4	6,285	0.09%
2024/08/22	0.3	18.85	4	18.85	18.85	-3.7	7,130	-0.05%
2024/08/21	0.3	18.85	0	0.00	18.75	0.3	7,372	0.00%
2024/08/20	2.3	18.90	0	0.00	18.85	2.3	7,389	0.03%
2024/08/19	4.3	18.90	1	18.95	18.95	3.3	7,417	0.04%
2024/08/16	0.2	19.05	0	0.00	18.85	0.2	7,452	0.00%
2024/08/15	9	18.89	0	0.00	19.00	9	7,503	0.12%
2024/08/14	1	18.85	0	0.00	18.80	1	7,556	0.01%
2024/08/13	3	18.97	0	0.00	18.90	3	7,636	0.04%
2024/08/09	8	19.08	2	19.03	19.00	6	7,925	0.08%
2024/08/08	2	18.83	25	19.00	18.85	-23	8,175	-0.28%
2024/08/07	3	19.07	3	18.70	19.35	0	8,798	0.00%
2024/08/06	1	18.05	4	17.93	18.05	-3	9,196	-0.03%
2024/08/05	0.2	17.70	8	17.45	17.40	-7.8	9,331	-0.08%
2024/08/02	1	19.50	0	0.00	19.25	1	9,803	0.01%
2024/08/01	1	19.75	3	19.73	19.70	-2	9,891	-0.02%
2024/07/31	2	19.53	1	19.50	19.50	1	9,911	0.01%
2024/07/30	2	19.33	2	19.03	19.40	0	9,953	0.00%
2024/07/29	1.1	19.42	0	0.00	18.95	1.1	10,065	0.01%
2024/07/26	5	19.20	0	0.00	19.35	5	10,073	0.05%
2024/07/23	1	19.40	1	19.65	19.65	0	10,154	0.00%
2024/07/22	1	19.10	40	19.11	19.10	-39	10,216	-0.38%
2024/07/19	2.6	19.77	22	19.53	19.50	-19.4	10,162	-0.19%
2024/07/18	3.5	20.13	0	0.00	20.15	3.5	10,109	0.03%
2024/07/17	10	20.40	1	20.40	20.30	9	10,092	0.09%
2024/07/16	4	20.41	1.5	20.60	20.40	2.5	10,174	0.02%
2024/07/15	1	20.30	13	20.32	20.40	-12	10,267	-0.12%
2024/07/12	1	20.65	8.3	20.60	20.65	-7.3	10,226	-0.07%
2024/07/11	8.4	20.87	6	20.80	20.80	2.4	10,202	0.02%
2024/07/10	0	0.00	8	20.78	20.80	-8	10,205	-0.08%
2024/07/09	9.1	20.89	1.2	20.72	20.70	7.9	10,215	0.08%
2024/07/08	20	21.45	32	21.41	21.20	-12	10,171	-0.12%
2024/07/05	23.4	22.26	5.1	22.10	22.25	18.3	10,067	0.18%
2024/07/04	21	22.56	8.9	22.47	22.40	12.1	9,997	0.12%
2024/07/03	10.7	22.31	38	22.40	22.95	-27.3	9,927	-0.27%
2024/07/02	7	21.56	11	21.66	21.75	-4	9,699	-0.04%
2024/07/01	6	21.27	6	21.13	21.10	0	9,600	0.00%
2024/06/28	2	21.20	3	21.20	21.15	-1	9,605	-0.01%
2024/06/27	4	21.21	0	0.00	21.15	4	9,585	0.04%
2024/06/26	8	21.46	1	21.50	21.30	7	9,572	0.07%
2024/06/25	2.4	21.48	4	21.45	21.70	-1.6	9,559	-0.02%
2024/06/24	8	21.59	8.8	21.68	21.70	-0.8	9,517	-0.01%
2024/06/21	22.5	21.79	8	21.87	21.65	14.5	9,501	0.15%
2024/06/20	7	21.59	0.4	21.65	21.65	6.6	9,461	0.07%
2024/06/19	24	21.62	9	21.83	21.50	15	9,453	0.16%
2024/06/18	11	21.67	0.7	21.73	21.60	10.3	9,423	0.11%
2024/06/17	10.4	21.89	3	21.90	21.80	7.4	9,413	0.08%
2024/06/14	17.2	22.07	13	22.22	22.30	4.2	9,521	0.04%
2024/06/13	3	21.90	5.6	22.02	21.90	-2.6	9,472	-0.03%
2024/06/12	9	21.65	6.4	22.19	21.75	2.6	9,454	0.03%
2024/06/11	37.5	23.47	24	23.78	22.80	13.5	9,270	0.15%
2024/06/07	13.6	24.27	15	24.04	23.95	-1.4	8,931	-0.02%
2024/06/06	19	23.74	17	23.77	23.80	2	8,787	0.02%
2024/06/05	32.5	23.77	58.8	23.76	23.60	-26.2	8,628	-0.30%
2024/06/04	13.5	22.98	13	22.94	22.80	0.5	8,379	0.01%
2024/06/03	33.7	23.64	23	23.60	23.60	10.6	8,250	0.13%
2024/05/31	59	24.22	61	24.23	23.55	-2	8,019	-0.02%
2024/05/30	35.5	23.68	29.8	23.59	23.40	5.8	7,437	0.08%
2024/05/29	34.4	23.58	39	23.51	23.25	-4.6	7,153	-0.06%
2024/05/28	128.1	23.47	221.6	23.35	23.40	-93.5	6,660	-1.40%	大買/大賣/
2024/05/27	8	21.88	3	21.83	22.10	5	5,913	0.08%
2024/05/24	1	20.60	7	20.76	20.85	-6	5,715	-0.10%
2024/05/23	4	20.70	4	20.63	20.55	0	5,732	0.00%
2024/05/22	5.7	20.78	6	20.79	20.95	-0.3	5,743	-0.01%
2024/05/21	3.5	20.79	1	20.70	20.70	2.5	5,776	0.04%
2024/05/20	3	21.05	1	21.05	21.10	2	5,843	0.03%
2024/05/17	1	21.45	3	21.65	21.45	-2	5,872	-0.03%
2024/05/16	1	21.70	4.6	21.83	21.90	-3.6	5,806	-0.06%
2024/05/15	3	21.35	3	21.47	21.40	0	5,701	0.00%
2024/05/14	14.1	21.97	31	22.02	21.85	-17	5,556	-0.31%
2024/05/13	137.4	22.37	66.2	22.35	22.05	71.1	5,297	1.34%	大買/
2024/05/10	68	21.61	68	21.81	22.05	0	4,686	0.00%
2024/05/09	14	20.93	35	21.05	21.10	-21	4,273	-0.49%
2024/05/08	43.2	21.12	25.1	21.45	20.65	18.1	4,112	0.44%
2024/05/07	1.2	20.69	11	20.64	20.75	-9.8	3,578	-0.27%
2024/05/06	3	20.30	0	0.00	20.25	3	3,489	0.09%
2024/05/03	26.2	20.55	1	20.70	20.45	25.2	3,476	0.72%
2024/05/02	3	20.58	10	20.63	20.45	-7	3,462	-0.20%
2024/04/29	1.1	20.69	1	20.40	20.25	0.1	3,376	0.00%
2024/04/26	123	20.20	125	20.15	20.15	-2	3,322	-0.06%	大買/大賣/
2024/04/25	3.1	19.85	2	19.95	19.75	1.1	3,276	0.03%
2024/04/24	5.1	19.75	0	0.00	19.90	5.1	3,306	0.15%
2024/04/23	1	19.75	0	0.00	19.85	1	3,329	0.03%
2024/04/22	9.4	20.01	1	20.25	19.75	8.4	3,347	0.25%
2024/04/19	4	20.16	10	19.87	19.90	-6	3,289	-0.18%
2024/04/18	1.1	19.60	5	19.65	19.60	-4	3,218	-0.12%
2024/04/16	3	19.55	10	19.70	19.45	-7	3,365	-0.21%
2024/04/15	0	20.15	2	20.23	20.15	-2	3,481	-0.06%
2024/04/12	11	20.09	0	0.00	20.10	11	3,549	0.31%
2024/04/11	3	19.88	0	0.00	19.80	3	3,776	0.08%
2024/04/09	2	19.60	3	19.67	19.50	-1	4,584	-0.02%
2024/04/08	0.1	19.15	0	0.00	19.20	0.1	4,740	0.00%
2024/04/03	1	19.10	0	0.00	19.00	1	4,768	0.02%
2024/04/02	1.7	19.33	0	0.00	19.20	1.7	4,798	0.04%
2024/04/01	2	19.68	0	0.00	19.60	2	4,863	0.04%
2024/03/29	0	19.77	0	0.00	19.65	0	4,960	0.00%
2024/03/28	2	19.98	0	20.00	19.80	2	5,149	0.04%
2024/03/27	0	20.16	0	0.00	20.10	0	5,338	0.00%
2024/03/26	2	20.00	46	19.94	19.85	-44	5,781	-0.76%
2024/03/25	6	20.55	10	20.45	20.45	-4	5,801	-0.07%
2024/03/22	2	20.50	0	0.00	20.65	2	5,877	0.03%
2024/03/21	22	20.75	0	0.00	20.70	22	6,049	0.36%
2024/03/20	36	21.03	26	20.78	20.75	10	6,123	0.16%
2024/03/19	8	21.03	3	21.02	21.05	5	6,302	0.08%
2024/03/18	3	19.83	1	20.05	20.15	2	6,298	0.03%
2024/03/15	7	19.90	24	19.70	19.70	-17	6,486	-0.26%
2024/03/13	7	20.45	1	20.35	20.30	6	6,903	0.09%
2024/03/12	3	20.90	1	20.60	20.80	2	7,241	0.03%
2024/03/11	22	20.70	0	0.00	20.75	22	7,763	0.28%
2024/03/08	3.1	20.10	1	20.20	20.10	2.1	9,505	0.02%
2024/03/07	12.1	20.54	3	20.57	20.35	9.1	9,975	0.09%
2024/03/06	5	20.90	5	21.00	20.90	0	10,502	0.00%
2024/03/05	3	21.18	1	21.15	21.20	2	10,546	0.02%
2024/03/04	2	21.00	52.9	20.88	21.15	-50.9	10,542	-0.48%
2024/02/29	12	20.89	12	20.88	20.85	0	10,876	0.00%
2024/02/27	27	20.43	2	20.55	20.30	25	10,804	0.23%
2024/02/26	5	20.61	17.1	20.70	20.70	-12.1	10,769	-0.11%
2024/02/23	3	20.65	22	20.38	20.40	-19	10,741	-0.18%
2024/02/22	5	20.49	20	20.56	20.60	-15	10,716	-0.14%
2024/02/21	5	20.62	11	20.61	20.65	-6	10,666	-0.06%
2024/02/20	11	20.01	10	20.25	20.20	1	10,585	0.01%
2024/02/19	4	19.54	48	19.79	19.75	-44	10,538	-0.42%
2024/02/16	2	19.40	4	19.46	19.45	-2	10,523	-0.02%
2024/02/15	6	19.07	4	19.20	19.30	2	10,507	0.02%
2024/02/05	8	18.96	15	18.85	18.90	-7	10,490	-0.07%
2024/02/02	4.6	19.26	8	19.20	19.10	-3.5	10,479	-0.03%
2024/02/01	5	19.53	1	19.45	19.55	4	10,470	0.04%
2024/01/31	2	19.48	6	19.35	19.25	-4	10,442	-0.04%