• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    1,336張
  • 產業
    上市 金融類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城銀 (2809)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.151.332551.3051.00-24.95,863-0.42%
2025/01/1700.00251.5051.30-25,953-0.03%
2025/01/16151.30151.5051.4005,9730.00%
2025/01/15051.00151.1050.80-15,968-0.02%
2025/01/14050.9000.0051.0005,9770.00%
2025/01/13150.800.550.9150.800.55,9900.01%
2025/01/1000.003151.2351.20-315,996-0.52%
2025/01/0932.251.4100.0051.0032.26,0650.53%
2025/01/0800.006.152.5052.50-6.16,049-0.10%
2025/01/074051.054151.3651.60-15,963-0.02%
2025/01/0661.150.906151.2851.400.15,8670.00%
2025/01/034151.214151.5551.2005,7290.00%
2025/01/0200.005.151.1351.80-5.15,642-0.09%
2024/12/3100.0041.150.9150.70-41.15,523-0.74%
2024/12/306751.2987.652.3251.40-20.65,491-0.38%
2024/12/276649.6520.150.7049.55465,2430.88%
2024/12/262249.952050.4050.0025,1770.04%
2024/12/2510649.3419749.8350.00-914,959-1.83% 大買/大賣/
2024/12/24139.249.421450.1048.30125.24,6772.68% 大買/鉅額交易
2024/12/20050.800.151.1051.10-0.14,2150.00%
2024/12/19051.00250.9051.10-24,011-0.05%
2024/12/1800.000.150.7751.00-0.13,9190.00%
2024/12/17250.2011.150.3250.00-9.13,845-0.24%
2024/12/161049.751.149.9049.7593,7630.24%
2024/12/134048.054048.4849.1003,6980.00%
2024/12/1220.148.204048.4349.00-19.93,645-0.55%
2024/12/114047.9340.148.3049.00-0.13,6070.00%
2024/12/1060.248.074048.3548.5520.23,5790.56%
2024/12/0966.147.637348.1748.70-73,533-0.20%
2024/12/0600.00249.1049.15-23,513-0.06%
2024/12/05248.751448.6549.15-123,507-0.34%
2024/12/041.248.57148.8048.750.23,4990.01%
2024/12/0300.0021.148.9649.70-21.13,516-0.60%
2024/12/021.148.7900.0048.201.13,5040.03%
2024/11/2940.147.804048.0848.400.13,4820.00%
2024/11/284148.424048.6848.7513,4260.03%
2024/11/274549.252249.0148.60233,3700.68%
2024/11/2600.00149.9050.60-13,292-0.03%
2024/11/252148.8041.149.5050.30-20.13,288-0.61%
2024/11/2221.149.1560.249.1049.15-39.13,256-1.20%
2024/11/2141.247.154147.4149.200.23,1850.01%
2024/11/203248.24747.9048.00253,0030.83%
2024/11/192048.682049.0549.2502,8930.00%
2024/11/182247.254047.8848.45-182,784-0.65%
2024/11/1560.247.822047.9547.6040.22,6881.49%
2024/11/146.147.704648.2547.90-39.92,645-1.51%
2024/11/1354.348.152648.5048.1528.32,6301.07%
2024/11/123.248.372648.6848.35-22.82,605-0.88%
2024/11/11048.2000.0048.8002,5930.00%
2024/11/080.248.640.149.2048.300.12,5830.00%
2024/11/077548.9810649.2048.95-312,580-1.20% 大賣/
2024/11/0640.248.62848.2548.1532.22,5681.25%
2024/11/0577.249.5400.0049.0077.22,5493.03%
2024/11/041.149.999450.1349.90-932,599-3.58%
2024/11/010.149.8400.0049.500.12,6570.00%
2024/10/300.149.6700.0049.450.12,6340.00%
2024/10/290.250.0900.0049.700.22,6320.01%
2024/10/2858.250.570.150.8250.1058.12,6252.21%
2024/10/2540.351.75252.1051.1038.32,6211.46%
2024/10/240.252.4300.0052.300.22,6180.01%
2024/10/231.153.0100.0052.801.12,6440.04%
2024/10/220.153.5900.0053.400.12,6550.01%
2024/10/21153.50153.6053.6002,7690.00%
2024/10/170.154.71155.4054.20-0.93,004-0.03%
2024/10/16054.1000.0054.7003,0960.00%
2024/10/15154.11154.3053.7003,1240.00%
2024/10/112054.202154.4653.30-13,187-0.03%
2024/10/091854.801855.2054.1003,1980.00%
2024/10/0700.00156.8056.80-13,215-0.03%
2024/10/04156.6000.0055.8013,2270.03%
2024/09/30056.2000.0056.0003,2240.00%
2024/09/2700.00156.5056.20-13,286-0.03%
2024/09/26056.2000.0056.9003,3010.00%
2024/09/251855.304056.0356.60-223,339-0.66%
2024/09/241955.151955.4456.0003,4540.00%
2024/09/232155.241.155.0256.4019.93,5630.56%
2024/09/20352.9000.0053.3033,6520.08%
2024/09/180.152.07253.1051.30-1.93,789-0.05%
2024/09/13052.7000.0052.5004,0000.00%
2024/09/10053.0000.0052.9004,3500.00%
2024/09/05052.9000.0052.0004,5220.00%
2024/09/04053.5000.0052.4004,7170.00%
2024/09/030.154.0000.0054.200.14,8260.00%
2024/09/02153.11253.8053.50-14,969-0.02%
2024/08/30153.90253.7053.70-15,149-0.02%
2024/08/2900.003753.7653.90-375,326-0.69%
2024/08/284553.48853.2053.10375,4910.67%
2024/08/2700.00053.9053.7005,6620.00%
2024/08/22053.6000.0053.0006,0800.00%
2024/08/2100.003.154.4954.80-3.16,202-0.05%
2024/08/20153.6100.0053.7016,2940.02%
2024/08/1900.00154.6054.30-16,434-0.02%
2024/08/15354.1300.0053.8036,8360.04%
2024/08/14055.0000.0054.8007,1200.00%
2024/08/1300.001.553.3753.20-1.57,306-0.02%
2024/08/12052.8000.0052.9007,3900.00%
2024/08/09053.200.553.2052.70-0.57,441-0.01%
2024/08/080.152.6600.0052.600.17,4790.00%
2024/08/07054.000.154.2053.80-0.17,5770.00%
2024/08/060.151.8600.0053.100.17,7450.00%
2024/08/050.252.9000.0053.000.27,7180.00%
2024/08/0100.000.159.2059.30-0.17,6830.00%
2024/07/3100.000.258.7058.80-0.27,7660.00%
2024/07/300.157.8300.0058.100.17,7940.00%
2024/07/290.158.230.558.5058.20-0.47,898-0.01%
2024/07/260.158.6400.0058.200.17,9190.00%
2024/07/2300.00159.7059.90-17,897-0.01%
2024/07/22159.50359.7058.90-27,881-0.03%
2024/07/19559.96259.4059.4037,8010.04%
2024/07/18361.1300.0060.9037,8010.04%
2024/07/17161.40261.5561.20-17,832-0.01%
2024/07/160.261.1200.0061.100.27,9150.00%
2024/07/153.160.60261.1061.201.18,0270.01%
2024/07/123.161.6400.0062.203.18,1200.04%
2024/07/11062.6000.0062.4008,1040.00%
2024/07/1000.00362.9062.80-38,144-0.04%
2024/07/09361.60362.0061.5008,1560.00%
2024/07/080.162.2200.0062.300.18,1580.00%
2024/07/051.262.680.363.8062.4018,1590.01%
2024/07/04063.70665.9063.70-68,195-0.07%
2024/07/03665.53165.0065.3058,1810.06%
2024/07/0200.00263.4063.80-28,127-0.02%
2024/07/0100.004061.8863.80-408,176-0.49%
2024/06/280.161.001561.2160.90-158,138-0.18%
2024/06/271761.872.762.0859.9014.48,0080.18%
2024/06/2615.261.181161.5562.604.27,8600.05%
2024/06/25066.5021.166.9066.50-21.17,742-0.27%
2024/06/24466.8500.0066.8047,6650.05%
2024/06/21267.40668.0068.00-47,615-0.05%
2024/06/202466.430.667.4367.4023.47,5530.31%
2024/06/193.166.5314.167.3167.00-117,508-0.15%
2024/06/1800.003.265.5066.00-3.27,391-0.04%
2024/06/171661.304962.6163.50-337,330-0.45%
2024/06/1435.461.9900.0061.5035.47,3540.48%
2024/06/133.562.7900.0062.503.57,3280.05%
2024/06/12163.901164.0264.20-107,310-0.14%
2024/06/11263.6516.162.3363.00-14.17,234-0.19%
2024/06/071760.9863.462.0861.00-46.47,060-0.66%
2024/06/06159.401061.0060.40-96,901-0.13%
2024/06/05559.5320.260.4059.40-15.16,774-0.22%
2024/06/040.258.442.157.6358.80-1.96,650-0.03%
2024/06/038.159.61358.9058.905.16,5330.08%
2024/05/3114.160.38160.9060.0013.16,4140.20%
2024/05/30160.702.160.9962.00-1.16,341-0.02%
2024/05/294.260.9855.359.8261.60-51.16,262-0.82%
2024/05/2813.362.1512.762.0962.200.66,0960.01%
2024/05/273.262.3631.163.5564.30-27.96,031-0.46%
2024/05/240.262.702363.4063.70-22.86,077-0.38%
2024/05/2300.004262.0563.60-425,991-0.70%
2024/05/22362.604.162.8962.20-15,822-0.02%
2024/05/213.165.862166.0963.60-17.95,667-0.32%
2024/05/205.165.9661.164.1567.10-565,401-1.04%
2024/05/17461.2512.761.9663.30-8.75,105-0.17%
2024/05/1600.002359.4760.00-234,892-0.47%
2024/05/15658.570.159.2958.4064,8040.12%
2024/05/14058.530.358.3758.40-0.34,748-0.01%
2024/05/131557.8014.958.9459.000.24,7130.00%
2024/05/10959.504.358.6759.804.74,6000.10%
2024/05/09156.01156.9056.0004,4140.00%
2024/05/0800.00057.5057.2004,3540.00%
2024/05/0700.00158.0057.50-14,325-0.02%
2024/05/062357.561857.7458.0054,2830.12%
2024/05/03257.2600.0057.2024,1770.05%
2024/05/0200.002257.9058.00-224,130-0.53%
2024/04/300.155.80156.1056.10-0.93,999-0.02%
2024/04/2920.155.70256.0055.7018.13,9480.46%
2024/04/260.255.12355.0055.10-2.83,911-0.07%
2024/04/25055.801355.9455.20-133,912-0.33%
2024/04/2419.255.1218.155.6056.201.13,8970.03%
2024/04/231155.4014.255.8656.20-3.13,844-0.08%
2024/04/221054.943854.9755.90-283,695-0.76%
2024/04/1967.153.702753.6854.0040.13,4791.15%
2024/04/18054.40054.5056.9003,2520.00%
2024/04/16154.9014.555.2754.50-13.53,048-0.44%
2024/04/1500.0011.156.4056.40-11.12,977-0.37%
2024/04/12255.254156.1855.20-392,934-1.33%
2024/04/1100.00156.1056.00-12,906-0.03%
2024/04/1000.00156.3056.00-12,915-0.03%
2024/04/0900.002.155.4055.60-2.12,856-0.07%
2024/04/080.154.90055.0055.000.12,8270.00%
2024/04/03554.382.155.0055.302.92,8060.10%
2024/04/02052.40052.6053.0002,7260.00%
2024/04/0100.002.452.0052.10-2.42,698-0.09%
2024/03/29051.40151.6051.60-12,668-0.04%
2024/03/2800.003051.9051.60-302,643-1.13%
2024/03/273050.3000.0051.00302,6481.13%
2024/03/26250.30150.9050.5012,6790.04%
2024/03/2530.551.2100.0050.9030.52,6881.13%
2024/03/221252.1032.152.6052.50-20.12,684-0.75%
2024/03/2100.00051.4751.6002,6340.00%
2024/03/203150.100.150.1050.7030.92,6171.18%
2024/03/19150.4033.150.0750.60-32.12,564-1.25%
2024/03/18048.750.849.2548.80-0.82,465-0.03%
2024/03/15148.65348.6848.60-22,444-0.08%
2024/03/14248.90049.2049.1522,3940.08%
2024/03/131448.65148.1548.70132,3310.56%
2024/03/12147.65247.9548.00-12,279-0.05%
2024/03/113.147.601047.7447.50-6.92,256-0.31%
2024/03/081548.002.147.9447.8512.92,2460.57%
2024/03/072.148.15148.1048.151.12,1810.05%
2024/03/061.347.39147.1147.850.32,1270.01%
2024/03/05347.4332.146.7047.40-29.12,085-1.39%
2024/03/040.545.753.145.7345.80-2.61,979-0.13%
2024/03/01244.45744.6444.70-51,916-0.26%
2024/02/291044.7510444.8044.65-941,902-4.94% 大賣/
2024/02/274044.164.244.4444.6035.81,8281.96%
2024/02/2600.003241.1941.45-321,642-1.95%
2024/02/231440.6500.0040.70141,6320.86%
2024/02/222540.6800.0040.70251,6701.50%
2024/02/2000.000.141.0040.80-0.11,6650.00%
2024/02/161.140.9000.0040.851.11,6720.06%
2024/02/15040.8200.0040.9001,6670.00%
惠譽確認永豐金評等 將京城銀列入正向評等觀察名單UDN聯合新聞網－20天前
永豐金（2890）將收購京城銀（2809），惠譽信評9日確認永豐金與永豐銀行發行人違約評等、個別實力評等以及國內評等；展......詳全文
京城銀行出嫁引多家金控求親 為何是永豐金出線？要從2023下半年說起UDN聯合新聞網－27天前
京城銀終於在眾多追求者中選擇了永豐金控，預計2025年第四季正式完成合併，這樁金融聯姻背後，其實隱藏不為人知的故事。...詳全文
〈觀察〉國銀分行版圖大洗牌 永豐金娶京城銀補足南台灣缺口Anue鉅亨－2024/12/29
...詳全文
京城銀 相關文章
京城銀 相關影音