富邦金 (2881)-國泰-桃園券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
87.6
漲跌
▲0.2
漲幅
+0.23%
成交量
8,984張
產業
上市金融類股
2618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1.4	87.59	5	87.70	87.60	-3.6	14,097	-0.03%
2025/04/01	7.4	86.79	9.2	87.16	87.40	-1.7	14,042	-0.01%
2025/03/31	49.4	86.08	35.8	86.11	85.30	13.6	13,857	0.10%
2025/03/28	22.4	88.57	6.1	88.63	88.20	16.3	13,467	0.12%
2025/03/27	0.6	89.40	5.3	89.76	89.90	-4.7	13,368	-0.03%
2025/03/26	2.8	89.71	35.1	89.80	89.90	-32.3	13,571	-0.24%
2025/03/25	4	89.79	6	89.87	89.70	-2	13,912	-0.01%
2025/03/24	7.8	89.36	3.7	89.33	89.00	4.1	14,000	0.03%
2025/03/21	12.6	89.48	8	89.55	89.00	4.6	14,215	0.03%
2025/03/20	0	90.01	13	90.07	89.90	-13	14,287	-0.09%
2025/03/19	40.8	89.69	2.1	89.81	89.00	38.7	14,315	0.27%
2025/03/18	25.8	90.39	8	90.41	90.40	17.8	14,721	0.12%
2025/03/17	3.4	89.72	26.7	89.71	90.00	-23.3	14,574	-0.16%
2025/03/14	58.7	88.58	13	88.88	88.20	45.6	14,425	0.32%
2025/03/13	28.1	89.55	8	89.36	89.00	20.1	14,197	0.14%
2025/03/12	28	89.79	8.3	89.66	89.50	19.7	14,262	0.14%
2025/03/11	54.9	89.28	6.2	89.72	89.70	48.7	14,205	0.34%
2025/03/10	20.2	90.97	1	91.00	90.70	19.2	13,790	0.14%
2025/03/07	19.6	91.12	0	0.00	90.90	19.6	13,847	0.14%
2025/03/06	1.6	91.95	47	92.25	92.50	-45.4	13,803	-0.33%
2025/03/05	0.6	92.09	10	91.92	91.80	-9.4	14,029	-0.07%
2025/03/04	49.8	91.43	5	91.36	91.20	44.8	14,033	0.32%
2025/03/03	8	92.02	5.6	92.29	92.80	2.3	14,024	0.02%
2025/02/27	1.4	92.63	7.7	92.58	92.30	-6.3	14,051	-0.04%
2025/02/26	4.4	91.92	8.9	92.49	92.80	-4.5	14,185	-0.03%
2025/02/25	7.1	91.51	6.9	91.79	91.70	0.2	14,361	0.00%
2025/02/24	27.7	91.75	1.7	91.79	91.60	26	14,774	0.18%
2025/02/21	5	92.42	0.4	92.40	92.60	4.6	14,981	0.03%
2025/02/20	28.9	92.48	20	92.45	92.00	8.9	15,359	0.06%
2025/02/19	35.9	92.92	9	92.80	92.40	26.9	15,660	0.17%
2025/02/18	3.7	93.97	2.2	94.04	94.30	1.5	15,602	0.01%
2025/02/17	3.3	94.00	7	94.01	94.00	-3.7	15,759	-0.02%
2025/02/14	4	93.16	6.8	93.40	93.10	-2.8	15,977	-0.02%
2025/02/13	13.7	93.18	6.2	93.50	93.40	7.5	16,189	0.05%
2025/02/12	6.5	93.52	11.6	93.57	93.40	-5.1	16,202	-0.03%
2025/02/11	6.2	93.66	38.6	93.93	93.80	-32.4	16,252	-0.20%
2025/02/10	24	93.17	40.4	93.13	93.40	-16.4	16,265	-0.10%
2025/02/07	20.6	92.29	13.5	92.60	92.30	7.1	16,109	0.04%
2025/02/06	4	92.11	21.8	92.53	93.00	-17.8	16,133	-0.11%
2025/02/05	0.2	91.51	15.4	91.60	91.80	-15.3	16,160	-0.09%
2025/02/04	29.9	90.80	25.1	90.93	90.30	4.9	16,431	0.03%
2025/02/03	14.6	91.11	3.4	91.36	91.40	11.2	16,399	0.07%
2025/01/22	3.7	92.47	41.4	92.53	92.80	-37.7	16,322	-0.23%
2025/01/20	3.2	90.91	13.1	91.22	90.50	-9.9	15,969	-0.06%
2025/01/17	5.1	91.02	0.1	91.20	91.00	5	16,044	0.03%
2025/01/16	1	91.40	9.1	91.56	91.60	-8.1	16,108	-0.05%
2025/01/15	2.1	91.16	2.3	90.74	90.40	-0.2	16,376	0.00%
2025/01/14	5.4	90.67	4.3	91.06	90.80	1.2	16,702	0.01%
2025/01/13	18	89.70	21	89.74	89.80	-3	17,110	-0.02%
2025/01/10	30.2	90.09	14	90.02	89.90	16.2	16,960	0.10%
2025/01/09	3.3	91.57	9.3	91.68	91.10	-5.9	16,903	-0.04%
2025/01/08	3.7	91.53	2.3	91.50	91.10	1.4	16,979	0.01%
2025/01/07	10	91.59	5.2	91.80	91.90	4.8	16,986	0.03%
2025/01/06	6.5	91.60	11.9	91.94	91.90	-5.4	16,953	-0.03%
2025/01/03	1.8	90.95	8.3	91.05	91.10	-6.6	17,011	-0.04%
2025/01/02	12.3	90.13	4.6	90.31	90.70	7.8	17,185	0.05%
2024/12/31	27	90.38	1	90.30	90.30	26	17,240	0.15%
2024/12/30	3.8	91.38	11.3	91.69	91.30	-7.5	17,236	-0.04%
2024/12/27	8.9	91.28	2.3	91.64	91.80	6.6	17,399	0.04%
2024/12/26	16.1	91.23	0.2	91.50	91.30	15.9	17,716	0.09%
2024/12/25	4.1	91.44	1	91.70	91.50	3.1	18,011	0.02%
2024/12/24	3.7	91.76	5.1	91.90	91.80	-1.4	18,182	-0.01%
2024/12/23	11.4	91.13	3.7	91.62	91.40	7.7	18,513	0.04%
2024/12/20	6.7	90.18	7.4	90.80	90.40	-0.6	18,676	0.00%
2024/12/19	32.4	90.44	36.3	90.36	90.90	-3.9	18,748	-0.02%
2024/12/18	12.6	92.21	17.1	92.35	91.90	-4.5	18,930	-0.02%
2024/12/17	20.8	92.68	4.4	92.88	92.50	16.4	19,124	0.09%
2024/12/16	7	94.13	25	94.38	93.70	-18	19,114	-0.09%
2024/12/13	22.7	93.54	22.9	93.58	93.60	-0.2	18,960	0.00%
2024/12/12	6.5	93.33	100.8	93.40	93.90	-94.3	18,959	-0.50%
2024/12/11	4.4	91.87	29	91.94	91.60	-24.6	18,560	-0.13%
2024/12/10	1.6	91.63	11	91.84	92.00	-9.4	18,666	-0.05%
2024/12/09	3.9	91.61	20.7	91.84	91.50	-16.8	18,901	-0.09%
2024/12/06	16.3	91.47	79.7	91.80	92.00	-63.4	19,361	-0.33%
2024/12/05	1	90.81	18.4	90.99	91.30	-17.4	19,308	-0.09%
2024/12/04	7.7	90.56	5.3	90.71	90.60	2.4	19,479	0.01%
2024/12/03	2.9	90.38	46.9	90.65	90.90	-44	19,903	-0.22%
2024/12/02	4.5	89.10	57.7	89.75	89.60	-53.2	19,848	-0.27%
2024/11/29	42.7	88.05	15.4	88.16	88.00	27.3	20,072	0.14%
2024/11/28	10.1	89.14	25	88.90	88.90	-15	20,202	-0.07%
2024/11/27	68.5	89.33	1.1	89.47	88.80	67.4	20,230	0.33%
2024/11/26	13.8	89.82	5.3	90.33	90.10	8.5	20,064	0.04%
2024/11/25	13	90.52	24.5	90.75	90.50	-11.5	20,113	-0.06%
2024/11/22	21.3	89.56	52.5	90.23	89.30	-31.2	20,004	-0.16%
2024/11/21	102	89.56	8	89.69	89.30	94	19,779	0.48%	大買/
2024/11/20	14	90.51	6	90.63	90.50	8	19,500	0.04%
2024/11/19	18.1	89.71	35.8	90.64	91.40	-17.7	19,195	-0.09%
2024/11/18	88.6	89.99	5	90.57	89.80	83.6	19,010	0.44%
2024/11/15	6.9	91.47	25	91.93	91.00	-18.2	18,924	-0.10%
2024/11/14	20.3	90.31	13.2	90.96	90.30	7.1	19,385	0.04%
2024/11/13	53.5	90.80	4.2	91.15	91.00	49.3	19,364	0.25%
2024/11/12	3.2	92.11	5.5	92.08	91.70	-2.3	19,422	-0.01%
2024/11/11	22.4	91.82	1.3	91.75	91.70	21	19,260	0.11%
2024/11/08	12.7	92.59	28.4	92.74	92.90	-15.7	19,387	-0.08%
2024/11/07	15.3	92.23	13.2	92.31	92.20	2.1	19,670	0.01%
2024/11/06	5.3	91.78	2.4	92.31	91.40	3	19,744	0.02%
2024/11/05	4.4	91.92	5.1	92.09	92.30	-0.8	19,929	0.00%
2024/11/04	6.7	91.66	37.7	92.07	92.30	-31	20,306	-0.15%
2024/11/01	27.5	89.11	8.7	89.77	90.40	18.8	20,761	0.09%
2024/10/30	22.1	91.08	9.4	90.94	90.80	12.7	20,654	0.06%
2024/10/29	26.1	91.19	5.1	91.36	91.60	21	20,802	0.10%
2024/10/28	10.7	92.04	16.2	92.00	91.90	-5.6	20,934	-0.03%
2024/10/25	8.9	92.03	3.3	92.15	92.20	5.7	20,996	0.03%
2024/10/24	9.8	91.73	5.9	91.34	91.30	3.8	21,308	0.02%
2024/10/23	17	92.34	7.4	92.32	92.10	9.6	21,408	0.04%
2024/10/22	4.5	91.59	86.8	92.41	93.30	-82.3	21,571	-0.38%
2024/10/21	94.3	91.22	10.1	91.67	90.90	84.2	21,814	0.39%
2024/10/18	2.7	92.42	108.3	92.94	93.20	-105.6	22,227	-0.47%	大賣/鉅額交易
2024/10/17	3	90.40	54.4	90.93	91.60	-51.4	22,362	-0.23%
2024/10/16	27.5	90.47	18.9	90.84	90.30	8.7	22,691	0.04%
2024/10/15	16.1	91.55	20.1	91.46	91.90	-4	22,761	-0.02%
2024/10/14	10	90.40	12.5	90.50	90.50	-2.5	22,995	-0.01%
2024/10/11	19.1	90.80	5.6	90.73	90.70	13.5	23,459	0.06%
2024/10/09	7.1	91.23	5.1	90.95	90.60	2	24,140	0.01%
2024/10/08	16.2	89.96	8.6	90.85	91.40	7.6	24,555	0.03%
2024/10/07	8.1	90.91	8.5	91.06	91.10	-0.4	24,614	0.00%
2024/10/04	11.3	89.81	3.3	89.93	90.10	8	24,759	0.03%
2024/10/01	13.4	90.13	18.3	90.41	90.70	-4.9	24,857	-0.02%
2024/09/30	26.8	90.60	20.6	90.91	90.40	6.1	24,899	0.02%
2024/09/27	33.3	91.79	10.2	92.07	91.30	23.1	25,011	0.09%
2024/09/26	14.5	93.42	15.2	93.07	93.00	-0.7	25,013	0.00%
2024/09/25	10.4	92.55	35.2	93.09	93.30	-24.8	25,065	-0.10%
2024/09/24	3.3	91.57	39.6	92.19	92.60	-36.4	25,081	-0.15%
2024/09/23	8.1	90.48	11.2	91.32	91.90	-3.1	24,959	-0.01%
2024/09/20	15.3	90.14	22.1	90.46	90.80	-6.8	24,779	-0.03%
2024/09/19	11.9	88.72	70.9	88.96	89.30	-59	24,364	-0.24%
2024/09/18	11.3	87.19	31.1	87.71	87.10	-19.8	24,275	-0.08%
2024/09/16	6.1	86.52	9	86.79	86.80	-2.9	24,356	-0.01%
2024/09/13	7	86.17	10	86.50	86.70	-3	24,457	-0.01%
2024/09/12	14.9	86.09	10.5	86.26	85.80	4.4	24,581	0.02%
2024/09/11	40	85.54	10.2	85.61	85.50	29.9	24,518	0.12%
2024/09/10	13.7	86.38	12.8	86.83	86.40	0.9	24,405	0.00%
2024/09/09	115.1	85.94	14	86.07	86.00	101.1	24,202	0.42%	大買/鉅額交易
2024/09/06	9.4	91.86	15.4	92.57	92.50	-5.9	23,818	-0.02%
2024/09/05	3.8	92.56	12.5	92.55	92.30	-8.8	23,891	-0.04%
2024/09/04	45.9	90.47	12.3	91.01	90.50	33.5	23,916	0.14%
2024/09/03	14.4	93.50	2.1	93.50	93.70	12.3	23,666	0.05%
2024/09/02	27.3	93.94	34.4	94.21	94.00	-7	23,793	-0.03%
2024/08/30	3.8	92.08	20.8	92.07	91.90	-17.1	23,527	-0.07%
2024/08/29	11.4	91.29	8.2	91.57	91.30	3.2	23,260	0.01%
2024/08/28	27.8	91.93	7.7	92.10	92.00	20.1	23,201	0.09%
2024/08/27	3.7	91.60	30.8	91.99	92.20	-27.1	23,547	-0.12%
2024/08/26	13.8	91.54	102.3	91.55	91.90	-88.5	23,570	-0.38%	大賣/
2024/08/23	2.7	88.31	17.2	88.77	89.00	-14.5	23,443	-0.06%
2024/08/22	24.6	87.87	2.7	87.70	88.10	21.9	23,449	0.09%
2024/08/21	7.8	88.96	22.2	88.84	89.20	-14.4	23,410	-0.06%
2024/08/20	50.9	88.89	7.6	89.54	88.80	43.2	23,578	0.18%
2024/08/19	54.1	90.39	3.3	90.90	90.00	50.8	23,460	0.22%
2024/08/16	8.7	91.58	128.4	91.70	92.40	-119.7	23,206	-0.52%	大賣/鉅額交易
2024/08/15	12.5	89.40	20.1	89.57	89.00	-7.6	22,631	-0.03%
2024/08/14	10.1	89.15	34	89.20	89.30	-23.9	22,604	-0.11%
2024/08/13	2.1	87.06	10.7	87.43	87.50	-8.6	22,552	-0.04%
2024/08/12	17.8	87.07	9.6	87.00	86.80	8.1	23,115	0.04%
2024/08/09	7.9	86.10	24	86.09	86.00	-16.1	23,645	-0.07%
2024/08/08	12.2	82.89	28.9	82.76	83.10	-16.6	23,424	-0.07%
2024/08/07	9	82.45	36.9	82.25	82.60	-27.9	23,402	-0.12%
2024/08/06	13.9	79.48	14.2	80.87	80.70	-0.3	23,694	0.00%
2024/08/05	49.2	81.02	50.8	80.60	79.00	-1.6	23,480	-0.01%
2024/08/02	16.3	86.07	12.3	86.60	86.90	4	22,894	0.02%
2024/08/01	10.7	88.45	8.2	88.82	88.20	2.5	22,777	0.01%
2024/07/31	18.5	87.71	42.2	87.90	88.20	-23.7	22,727	-0.10%
2024/07/30	16.9	86.33	7	86.13	86.50	9.8	22,520	0.04%
2024/07/29	6.4	86.87	26.5	87.13	87.20	-20.1	22,530	-0.09%
2024/07/26	13.3	84.24	20	84.72	84.90	-6.7	22,333	-0.03%
2024/07/23	9.1	85.08	31.2	84.93	85.50	-22.1	22,420	-0.10%
2024/07/22	43.4	83.53	30	83.22	82.60	13.4	22,386	0.06%
2024/07/19	91.6	85.80	8	85.69	86.10	83.6	21,848	0.38%
2024/07/18	50.5	89.46	13.8	89.76	89.90	36.7	21,122	0.17%
2024/07/17	31.9	91.28	8.5	91.94	91.00	23.4	20,524	0.11%
2024/07/16	8.3	91.23	35.1	91.37	91.70	-26.7	20,248	-0.13%
2024/07/15	33.3	90.69	8.1	91.10	90.90	25.3	20,299	0.12%
2024/07/12	73.7	91.94	32.6	91.90	91.90	41.1	20,058	0.20%
2024/07/11	30	92.60	39.6	91.97	92.40	-9.6	19,740	-0.05%
2024/07/10	38.4	89.09	34.7	89.33	89.10	3.7	19,336	0.02%
2024/07/09	18	85.93	12	86.16	86.00	6	18,931	0.03%
2024/07/08	8.7	85.59	24.3	85.43	86.00	-15.5	18,906	-0.08%
2024/07/05	16	84.07	26.3	84.63	84.90	-10.3	18,872	-0.05%
2024/07/04	15.1	83.47	18.9	83.83	83.70	-3.7	18,683	-0.02%
2024/07/03	4.1	82.35	35.6	82.28	83.30	-31.5	18,577	-0.17%
2024/07/02	1.3	80.05	16.6	80.59	81.00	-15.2	18,231	-0.08%
2024/07/01	4.2	80.19	13.5	80.31	80.40	-9.3	18,105	-0.05%
2024/06/28	4.3	79.05	47.6	79.31	79.30	-43.3	17,915	-0.24%
2024/06/27	1.4	77.59	12.5	78.09	78.40	-11.1	17,595	-0.06%
2024/06/26	6.4	78.17	12.7	78.33	77.80	-6.3	17,536	-0.04%
2024/06/25	1.2	77.95	14.4	78.27	78.50	-13.2	17,452	-0.08%
2024/06/24	18.3	77.87	26.4	78.35	78.10	-8.1	17,366	-0.05%
2024/06/21	6.5	77.90	17.1	78.12	78.30	-10.6	17,199	-0.06%
2024/06/20	14.9	77.49	9.3	77.59	78.00	5.6	17,088	0.03%
2024/06/19	3	76.99	173.2	77.33	77.80	-170.2	17,157	-0.99%	大賣/鉅額交易
2024/06/18	0.3	76.68	33.5	76.67	77.00	-33.2	17,177	-0.19%
2024/06/17	45.3	76.06	4	76.06	76.00	41.3	17,240	0.24%
2024/06/14	1.1	76.22	4.1	76.65	76.90	-3	17,282	-0.02%
2024/06/13	20.7	76.26	41.5	76.35	76.20	-20.8	17,306	-0.12%
2024/06/12	35	76.28	7.1	76.14	76.00	27.9	17,691	0.16%
2024/06/11	33.7	76.98	52.7	77.48	77.30	-19	17,840	-0.11%
2024/06/07	8.3	75.25	22.5	75.67	76.00	-14.2	17,717	-0.08%
2024/06/06	12.9	74.66	106.4	75.05	75.20	-93.6	17,624	-0.53%	大賣/
2024/06/05	3.4	73.79	11.4	74.00	74.00	-8	17,547	-0.05%
2024/06/04	7.8	73.06	5	73.44	73.60	2.8	17,719	0.02%
2024/06/03	6.5	73.54	7.4	73.69	73.80	-0.9	17,811	-0.01%
2024/05/31	1.8	72.90	21.4	73.15	73.40	-19.6	17,793	-0.11%
2024/05/30	9.6	72.19	5.1	72.16	71.90	4.5	17,416	0.03%
2024/05/29	35.3	72.74	1.7	72.80	72.40	33.6	17,207	0.20%
2024/05/28	3.3	73.27	9.2	73.95	73.80	-5.9	17,000	-0.03%
2024/05/27	12.1	73.19	3.3	73.38	73.50	8.8	17,189	0.05%
2024/05/24	6.8	73.09	20.8	72.82	73.30	-14	17,134	-0.08%
2024/05/23	32.4	72.48	32.1	72.42	72.50	0.3	16,972	0.00%
2024/05/22	2.4	72.93	4.1	73.37	73.50	-1.7	16,921	-0.01%
2024/05/21	75.1	72.86	3.7	72.84	72.90	71.4	16,866	0.42%
2024/05/20	28.7	73.78	5	73.72	73.80	23.7	16,774	0.14%
2024/05/17	2	74.62	13.2	74.46	74.60	-11.2	16,753	-0.07%
2024/05/16	7	74.36	83.4	75.33	73.90	-76.4	16,559	-0.46%
2024/05/15	42.1	72.21	130.8	73.14	73.80	-88.7	16,076	-0.55%	大賣/
2024/05/14	15.5	71.02	19.3	71.23	71.20	-3.8	15,585	-0.02%
2024/05/13	18.4	71.07	25	71.50	71.50	-6.6	15,535	-0.04%
2024/05/10	41.9	71.17	86.2	71.32	71.80	-44.3	15,359	-0.29%
2024/05/09	0.1	70.03	6.8	70.37	69.90	-6.7	14,925	-0.05%
2024/05/08	5.4	69.79	6.2	69.70	69.90	-0.8	14,769	-0.01%
2024/05/07	2.3	69.49	101	69.89	69.90	-98.7	14,815	-0.67%	大賣/
2024/05/06	5	69.20	17.6	69.95	70.00	-12.5	14,722	-0.09%
2024/05/03	2.3	69.34	2.7	69.45	69.00	-0.4	14,643	0.00%
2024/05/02	6.4	69.14	14.1	69.26	69.00	-7.7	14,623	-0.05%
2024/04/30	1.3	69.42	15.6	69.40	69.10	-14.3	14,584	-0.10%
2024/04/29	3.7	69.18	65.4	68.97	69.40	-61.7	14,502	-0.43%
2024/04/26	35	67.47	51.6	67.97	67.60	-16.6	14,280	-0.12%
2024/04/25	14.8	66.35	3.3	66.47	66.40	11.5	14,183	0.08%
2024/04/24	10.3	67.00	17.2	67.18	66.80	-6.9	14,297	-0.05%
2024/04/23	3.2	66.43	3	66.36	66.30	0.2	14,674	0.00%
2024/04/22	5.3	65.96	99.2	65.96	66.20	-93.9	14,818	-0.63%
2024/04/19	126.1	65.18	7.1	65.18	65.00	119	14,682	0.81%	大買/鉅額交易
2024/04/18	11.3	66.02	10.9	66.48	66.30	0.4	14,312	0.00%
2024/04/17	15.5	65.83	2.1	65.95	66.00	13.4	14,158	0.09%
2024/04/16	59.7	66.11	18	66.83	65.70	41.7	14,009	0.30%
2024/04/15	12.8	67.40	3.2	67.62	67.40	9.6	13,715	0.07%
2024/04/12	28.3	67.87	3.3	67.82	67.80	25	13,827	0.18%
2024/04/11	48.4	68.40	4.9	68.64	68.40	43.6	13,737	0.32%
2024/04/10	21.9	69.38	24.3	69.41	69.20	-2.4	13,540	-0.02%
2024/04/09	1.4	69.57	27.5	69.81	70.00	-26.1	13,590	-0.19%
2024/04/08	13.2	68.35	2	68.65	68.70	11.1	13,482	0.08%