元大金 (2885)-國泰-桃園券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.2	34.63	0	34.90	34.60	22.1	19,485	0.11%
2025/01/21	2.2	34.46	3.9	34.81	34.65	-1.7	19,458	-0.01%
2025/01/20	14.2	34.39	4	34.49	34.25	10.2	19,354	0.05%
2025/01/17	9.1	34.72	2.2	34.62	34.50	6.9	19,265	0.04%
2025/01/16	1.1	34.76	8.1	34.87	34.90	-7	19,211	-0.04%
2025/01/15	0	0.00	0.1	34.50	34.40	-0.1	19,276	0.00%
2025/01/14	3	33.97	5.4	34.47	34.45	-2.4	19,376	-0.01%
2025/01/13	3.8	34.02	10.8	34.11	34.05	-7	19,588	-0.04%
2025/01/10	4.7	34.40	13	34.34	34.40	-8.3	19,475	-0.04%
2025/01/09	17.3	35.22	0	0.00	34.95	17.3	19,430	0.09%
2025/01/08	3.6	35.41	6	35.58	35.60	-2.3	19,658	-0.01%
2025/01/07	101.5	35.77	163.5	35.79	35.80	-62	19,570	-0.32%	大買/大賣/
2025/01/06	0	0.00	22.2	35.09	35.45	-22.2	19,400	-0.11%
2025/01/03	0	34.70	18.3	34.88	34.75	-18.3	19,147	-0.10%
2025/01/02	1.1	34.12	15.6	34.42	34.55	-14.5	19,194	-0.08%
2024/12/31	20.6	34.17	4	34.15	34.00	16.6	19,208	0.09%
2024/12/30	0.5	34.73	1.3	34.75	34.75	-0.8	19,307	0.00%
2024/12/27	0	0.00	12.3	34.79	34.85	-12.3	19,388	-0.06%
2024/12/26	2.6	34.28	0.1	34.60	34.45	2.5	19,489	0.01%
2024/12/25	3.7	34.47	13	34.61	34.45	-9.3	19,351	-0.05%
2024/12/24	2.1	34.43	2	34.60	34.75	0.1	19,230	0.00%
2024/12/23	2.5	34.28	4.1	34.40	34.40	-1.6	19,168	-0.01%
2024/12/20	12.2	33.84	0.1	33.75	33.60	12.1	19,003	0.06%
2024/12/19	0.1	34.45	14.1	34.64	34.85	-14	17,510	-0.08%
2024/12/18	10.4	34.59	1	34.55	34.65	9.4	17,405	0.05%
2024/12/17	6.6	34.95	1.1	35.01	34.85	5.5	17,400	0.03%
2024/12/16	24.9	35.51	21.2	35.31	35.25	3.8	17,243	0.02%
2024/12/13	1.3	35.03	9	35.06	35.05	-7.7	17,029	-0.05%
2024/12/12	4	35.00	0.6	35.02	35.15	3.5	17,041	0.02%
2024/12/11	1.4	34.81	1	34.65	34.70	0.4	17,093	0.00%
2024/12/10	2.6	34.90	1	34.85	34.95	1.6	17,072	0.01%
2024/12/09	4.3	34.93	0	35.24	34.95	4.3	17,191	0.03%
2024/12/06	10.7	34.66	5.3	34.89	34.90	5.4	17,710	0.03%
2024/12/05	0.4	34.85	4.1	34.89	34.85	-3.7	17,687	-0.02%
2024/12/04	0.2	34.60	7.2	34.61	34.70	-7.1	17,730	-0.04%
2024/12/03	0.7	34.61	12.7	34.64	34.80	-12.1	18,030	-0.07%
2024/12/02	0	33.40	38.2	33.86	33.90	-38.2	17,744	-0.22%
2024/11/29	0.3	33.21	0	0.00	33.25	0.3	17,461	0.00%
2024/11/28	0	33.31	5.9	33.48	33.25	-5.9	17,546	-0.03%
2024/11/27	3	33.32	6.2	33.35	33.30	-3.1	17,514	-0.02%
2024/11/26	6	33.15	0	0.00	33.45	6	17,307	0.03%
2024/11/25	11.6	33.31	1	33.74	33.15	10.6	17,120	0.06%
2024/11/22	3.3	33.45	3	33.50	33.50	0.3	16,440	0.00%
2024/11/21	2.3	33.15	7.3	33.65	33.80	-5	16,572	-0.03%
2024/11/20	8	33.35	0.1	33.60	33.45	7.9	16,517	0.05%
2024/11/19	2	33.50	68	33.54	33.85	-66	16,372	-0.40%
2024/11/18	0.1	32.65	42.1	32.87	32.80	-42	15,964	-0.26%
2024/11/15	23.1	32.66	13.4	33.19	32.55	9.7	15,936	0.06%
2024/11/14	22.4	32.42	22	32.79	32.70	0.4	15,829	0.00%
2024/11/13	9.9	32.66	5	32.80	32.65	4.8	15,769	0.03%
2024/11/12	1.9	32.86	2.5	32.99	32.95	-0.6	15,695	0.00%
2024/11/11	14.2	32.85	0.1	32.95	32.95	14.1	15,608	0.09%
2024/11/08	11	32.88	23.7	33.15	33.20	-12.7	15,762	-0.08%
2024/11/07	25	32.48	2.8	32.72	32.55	22.2	15,913	0.14%
2024/11/06	9.8	32.50	0.1	32.75	32.45	9.7	15,997	0.06%
2024/11/05	1.6	32.65	11.1	32.75	32.85	-9.5	16,112	-0.06%
2024/11/04	0.1	32.65	6.3	32.73	32.75	-6.2	16,527	-0.04%
2024/11/01	5.5	31.81	50.2	32.20	32.10	-44.7	16,926	-0.26%
2024/10/30	53.2	32.35	0	0.00	32.45	53.2	16,812	0.32%
2024/10/29	4.3	32.53	56	32.70	32.60	-51.7	16,833	-0.31%
2024/10/28	12.2	32.74	2.3	33.02	32.75	9.9	16,935	0.06%
2024/10/25	6	32.90	16.3	33.05	32.95	-10.3	17,035	-0.06%
2024/10/24	2.4	32.68	16.3	32.69	32.70	-13.9	17,219	-0.08%
2024/10/23	12.3	32.79	0	0.00	32.70	12.3	17,566	0.07%
2024/10/22	1	33.10	66.4	33.15	33.30	-65.4	17,724	-0.37%
2024/10/21	21.8	32.87	1.5	32.81	32.70	20.3	17,892	0.11%
2024/10/18	0	0.00	50	33.28	33.50	-50	18,122	-0.28%
2024/10/17	0	0.00	55.4	32.54	32.65	-55.4	18,215	-0.30%
2024/10/16	3.3	32.32	22.6	32.39	32.25	-19.3	18,427	-0.10%
2024/10/15	3.5	32.37	28	32.13	32.60	-24.5	18,438	-0.13%
2024/10/14	0	0.00	5.8	31.74	31.80	-5.8	18,406	-0.03%
2024/10/11	0	0.00	7	31.95	31.55	-7	18,523	-0.04%
2024/10/09	0	0.00	4.5	31.87	31.65	-4.5	18,645	-0.02%
2024/10/08	0.2	31.65	0.4	31.79	31.75	-0.1	18,706	0.00%
2024/10/07	0.1	31.80	34.4	31.99	32.00	-34.3	18,669	-0.18%
2024/10/04	4	31.20	16	31.72	31.80	-12	18,613	-0.06%
2024/10/01	1.9	31.60	5	31.85	31.50	-3.1	18,393	-0.02%
2024/09/30	0	31.75	5.3	31.83	31.70	-5.3	18,567	-0.03%
2024/09/27	5	31.70	7.5	31.79	31.75	-2.5	18,776	-0.01%
2024/09/26	1.1	31.75	2.2	31.69	31.50	-1.1	18,931	-0.01%
2024/09/25	21.7	31.69	55.9	31.82	31.80	-34.2	18,960	-0.18%
2024/09/24	7	31.44	12.7	31.48	31.50	-5.7	19,237	-0.03%
2024/09/23	10	31.50	22.9	31.38	31.40	-12.9	20,551	-0.06%
2024/09/20	1.2	31.19	13.7	31.15	31.00	-12.5	21,038	-0.06%
2024/09/19	0	0.00	8	30.72	30.90	-8	21,281	-0.04%
2024/09/18	0	30.55	1	30.40	30.40	-1	21,577	0.00%
2024/09/16	1.2	30.52	2.1	30.50	30.50	-0.9	21,879	0.00%
2024/09/13	0.3	30.24	11.2	30.21	30.25	-10.9	22,434	-0.05%
2024/09/12	3.9	29.56	3.1	29.69	29.85	0.8	22,704	0.00%
2024/09/11	60.2	29.71	0	0.00	29.60	60.2	22,621	0.27%
2024/09/10	2.5	29.96	11.1	29.92	29.95	-8.7	22,602	-0.04%
2024/09/09	130.6	29.62	9.5	29.86	29.70	121.1	22,469	0.54%	大買/鉅額交易
2024/09/06	5	30.25	3	30.87	30.75	2	21,966	0.01%
2024/09/05	8.4	30.61	17.3	30.72	30.50	-9	22,029	-0.04%
2024/09/04	33.1	30.25	2	30.45	30.35	31.1	22,073	0.14%
2024/09/03	23.1	31.27	1	31.59	31.20	22.1	21,746	0.10%
2024/09/02	0.1	31.90	1	31.85	31.75	-0.9	21,712	0.00%
2024/08/30	0.1	31.70	1.3	31.68	31.90	-1.2	21,825	-0.01%
2024/08/29	1.4	31.56	0	0.00	31.55	1.4	21,677	0.01%
2024/08/28	0.1	31.88	0.1	31.75	31.80	0	21,658	0.00%
2024/08/27	1.9	31.87	3	31.83	31.90	-1.1	22,155	0.00%
2024/08/26	1	31.80	57.6	31.85	32.00	-56.6	22,360	-0.25%
2024/08/23	30.2	30.81	5	30.81	30.90	25.2	22,481	0.11%
2024/08/22	25.7	31.25	12	31.34	31.45	13.7	22,349	0.06%
2024/08/21	3	31.70	3	31.68	31.70	0	22,330	0.00%
2024/08/20	4	31.72	0	0.00	31.75	4	22,387	0.02%
2024/08/19	3.2	31.75	1.4	31.77	31.65	1.8	22,544	0.01%
2024/08/16	3	31.98	3	32.20	32.00	0	22,970	0.00%
2024/08/15	38.7	31.76	30	31.70	31.50	8.7	22,913	0.04%
2024/08/14	0.2	31.95	11.3	32.05	32.00	-11.1	22,893	-0.05%
2024/08/13	41.7	31.58	3	32.02	31.60	38.7	22,847	0.17%
2024/08/12	2.3	31.86	3.3	32.07	31.80	-1	23,161	0.00%
2024/08/09	1.3	32.49	13.4	32.65	32.60	-12.1	23,231	-0.05%
2024/08/08	2.6	31.21	7.7	31.43	31.40	-5.1	23,062	-0.02%
2024/08/07	7.7	31.24	31.7	31.59	31.30	-24	22,931	-0.10%
2024/08/06	4	30.00	48.2	30.20	30.70	-44.2	22,834	-0.19%
2024/08/05	75.4	29.65	10.2	29.69	29.35	65.2	22,666	0.29%
2024/08/02	18.2	31.99	2	31.93	31.90	16.2	22,279	0.07%
2024/08/01	10.3	33.00	1.2	32.99	33.05	9.1	22,273	0.04%
2024/07/31	3.2	32.68	0	0.00	32.80	3.2	22,321	0.01%
2024/07/30	6.5	32.15	11.4	32.32	32.35	-4.8	22,196	-0.02%
2024/07/29	1	32.65	9.8	32.59	32.70	-8.8	22,181	-0.04%
2024/07/26	34.5	32.09	2.1	32.20	32.05	32.4	22,114	0.15%
2024/07/23	2	32.75	7.1	32.89	33.00	-5.1	22,169	-0.02%
2024/07/22	8.7	31.96	9.1	31.95	31.85	-0.4	22,052	0.00%
2024/07/19	10.5	32.50	1.4	32.64	32.60	9.1	21,974	0.04%
2024/07/18	1.1	33.32	6	33.13	33.25	-4.9	22,046	-0.02%
2024/07/17	9.5	33.12	9	33.08	33.15	0.5	22,064	0.00%
2024/07/16	6.1	32.81	0	33.05	33.00	6.1	22,271	0.03%
2024/07/15	20.6	32.94	4	32.85	32.90	16.6	22,771	0.07%
2024/07/12	1	33.55	23	33.66	33.75	-22	22,840	-0.10%
2024/07/11	17.1	33.87	11.2	33.67	33.65	5.9	22,868	0.03%
2024/07/10	1	33.50	28.3	33.45	33.55	-27.3	22,944	-0.12%
2024/07/09	8.2	33.07	3.7	33.02	33.00	4.5	23,072	0.02%
2024/07/08	4.4	33.31	4.7	33.03	33.20	-0.3	23,192	0.00%
2024/07/05	5.1	32.97	1.5	33.05	33.00	3.6	23,211	0.02%
2024/07/04	7	33.18	18.2	33.18	33.10	-11.2	23,404	-0.05%
2024/07/03	9.1	32.44	63	32.64	32.70	-53.9	23,572	-0.23%
2024/07/02	2.3	31.92	41.6	32.06	32.10	-39.3	23,362	-0.17%
2024/07/01	7.2	32.02	13.3	32.10	32.00	-6.1	23,274	-0.03%
2024/06/28	27.4	31.90	36	32.04	32.05	-8.6	23,145	-0.04%
2024/06/27	169.3	31.44	9.3	31.68	31.75	160	22,666	0.71%	大買/鉅額交易
2024/06/26	56.9	33.89	97.1	34.01	33.80	-40.3	21,360	-0.19%
2024/06/25	4.5	34.10	1.3	34.29	34.40	3.1	20,917	0.02%
2024/06/24	1	34.20	22.4	34.39	34.50	-21.4	20,675	-0.10%
2024/06/21	16.1	34.13	4	34.02	34.15	12.1	20,543	0.06%
2024/06/20	8.4	34.02	27.2	34.29	34.35	-18.8	20,314	-0.09%
2024/06/19	0.3	33.11	60.2	33.54	33.75	-59.9	20,039	-0.30%
2024/06/18	6.1	32.56	8.4	32.56	32.90	-2.3	20,031	-0.01%
2024/06/17	6	32.35	45	32.39	32.30	-39	20,196	-0.19%
2024/06/14	22.3	32.00	0	0.00	32.00	22.3	20,364	0.11%
2024/06/13	1.5	32.02	6	32.03	32.00	-4.5	20,675	-0.02%
2024/06/12	2.8	31.51	9	31.45	31.45	-6.2	21,157	-0.03%
2024/06/11	1.2	31.63	0.1	31.70	31.60	1.1	22,019	0.00%
2024/06/07	12.3	31.86	1	31.85	31.80	11.3	22,313	0.05%
2024/06/06	0.2	31.56	5	31.63	31.70	-4.8	22,349	-0.02%
2024/06/05	9.1	31.47	0.7	31.51	31.30	8.4	22,463	0.04%
2024/06/04	36.7	31.29	2.2	31.40	31.45	34.5	22,761	0.15%
2024/06/03	2.2	31.68	1	31.70	31.75	1.2	23,129	0.01%
2024/05/31	8.8	31.53	6.1	31.77	31.65	2.8	23,178	0.01%
2024/05/30	22.3	31.49	4.2	31.70	31.45	18.1	22,731	0.08%
2024/05/29	28.4	32.12	5	32.18	31.85	23.4	22,553	0.10%
2024/05/28	1	32.85	4.2	32.99	32.85	-3.2	22,313	-0.01%
2024/05/27	8.5	32.61	0	32.75	32.70	8.4	22,398	0.04%
2024/05/24	11.6	32.56	1	32.70	32.50	10.6	22,447	0.05%
2024/05/23	3.6	32.92	1.2	32.81	33.15	2.5	22,322	0.01%
2024/05/22	14.9	33.26	20.2	33.56	33.35	-5.2	22,167	-0.02%
2024/05/21	7.1	31.94	7	31.96	32.05	0.1	21,733	0.00%
2024/05/20	25.4	32.26	15.3	32.34	32.35	10.1	21,750	0.05%
2024/05/17	0.1	32.47	1.2	32.62	32.65	-1	21,870	0.00%
2024/05/16	3.1	32.53	10.7	32.55	32.60	-7.7	21,837	-0.04%
2024/05/15	2.2	31.94	23	32.06	31.85	-20.9	21,399	-0.10%
2024/05/14	15.3	31.52	3.8	31.76	31.45	11.5	21,382	0.05%
2024/05/13	3.1	32.05	7	32.06	32.00	-3.9	21,349	-0.02%
2024/05/10	2.5	32.14	14.4	31.92	32.10	-11.9	21,318	-0.06%
2024/05/09	6.1	31.87	7.2	31.98	31.65	-1.1	21,300	-0.01%
2024/05/08	1.3	31.77	8.1	31.66	31.80	-6.8	21,147	-0.03%
2024/05/07	0.2	31.44	23.2	31.52	31.80	-23	21,154	-0.11%
2024/05/06	2	31.45	18.6	31.27	31.50	-16.6	20,957	-0.08%
2024/05/03	2.2	30.80	0.4	30.86	30.55	1.8	20,783	0.01%
2024/05/02	3.9	30.59	10	30.64	30.65	-6.1	20,688	-0.03%
2024/04/30	9.9	30.78	5	30.90	30.65	4.8	20,545	0.02%
2024/04/29	15	31.00	36.3	30.79	31.05	-21.3	20,436	-0.10%
2024/04/26	0	30.05	4	30.10	30.00	-4	20,096	-0.02%
2024/04/25	18	29.86	3	29.83	29.80	15	20,118	0.07%
2024/04/24	0	30.20	18.6	30.32	30.35	-18.6	19,994	-0.09%
2024/04/23	12.7	29.85	2.1	30.09	29.80	10.6	19,844	0.05%
2024/04/22	9.4	29.86	8	29.93	29.90	1.4	19,654	0.01%
2024/04/19	22.3	29.83	2.5	29.98	29.90	19.8	19,148	0.10%
2024/04/18	0	0.00	14.4	30.56	30.60	-14.4	18,463	-0.08%
2024/04/17	5	30.01	7.9	30.01	30.00	-2.8	18,105	-0.02%
2024/04/16	12.4	29.96	23.1	29.88	29.95	-10.7	18,010	-0.06%
2024/04/15	0.1	30.50	24.4	30.60	30.55	-24.3	17,755	-0.14%
2024/04/12	4.3	30.25	0	0.00	30.30	4.3	17,624	0.02%
2024/04/11	0	30.55	0	0.00	30.50	0	17,452	0.00%
2024/04/10	17.3	30.58	3.1	30.60	30.50	14.2	17,495	0.08%
2024/04/09	5.2	30.87	10.7	30.89	30.90	-5.5	17,624	-0.03%
2024/04/08	5.1	30.16	3.1	30.18	30.30	2	17,390	0.01%
2024/04/03	2.6	30.10	4	30.15	29.95	-1.5	17,458	-0.01%
2024/04/02	1.1	30.15	5	30.20	30.30	-3.9	17,547	-0.02%
2024/04/01	5.2	30.29	15	30.22	30.10	-9.8	17,754	-0.06%
2024/03/29	2	30.30	19.1	30.29	30.40	-17.1	17,819	-0.10%
2024/03/28	5	30.09	10	30.03	30.10	-5	17,675	-0.03%
2024/03/27	0	30.00	34.3	30.16	30.30	-34.3	17,687	-0.19%
2024/03/26	1	30.15	21.3	30.16	30.10	-20.3	17,806	-0.11%
2024/03/25	1	29.85	42.8	29.91	29.85	-41.8	17,978	-0.23%
2024/03/22	6.8	29.71	33.1	29.88	29.45	-26.3	18,215	-0.14%
2024/03/21	23.1	29.63	75.6	29.73	29.80	-52.6	18,221	-0.29%
2024/03/20	44.4	29.07	9.1	29.23	28.90	35.3	18,450	0.19%
2024/03/19	23.3	29.24	6.7	29.27	29.20	16.6	18,458	0.09%
2024/03/18	86.5	29.40	34.3	29.37	29.35	52.2	18,330	0.28%
2024/03/15	17.4	29.97	10.3	30.01	30.20	7.1	18,162	0.04%
2024/03/14	136.3	30.12	172.4	30.28	30.30	-36.1	17,626	-0.20%	大買/大賣/
2024/03/13	13.2	29.14	131.9	29.35	29.50	-118.7	16,785	-0.71%	大賣/鉅額交易
2024/03/12	9.6	28.75	10.1	28.81	28.90	-0.5	16,419	0.00%
2024/03/11	7.5	28.53	8.3	28.61	28.55	-0.9	16,438	-0.01%
2024/03/08	14.4	28.30	132.4	28.47	28.45	-118	16,445	-0.72%	大賣/鉅額交易
2024/03/07	0.2	27.95	20.7	27.90	28.10	-20.5	16,213	-0.13%
2024/03/06	22.2	27.35	6.3	27.50	27.50	15.9	15,804	0.10%
2024/03/05	15.4	27.33	0.5	27.35	27.30	14.9	15,976	0.09%
2024/03/04	2.2	27.19	2	27.25	27.35	0.2	16,071	0.00%
2024/03/01	9.3	27.36	1	27.40	27.30	8.3	16,213	0.05%
2024/02/29	7	27.30	0.3	27.40	27.45	6.7	16,332	0.04%
2024/02/27	0.9	27.30	3	27.20	27.20	-2.1	16,171	-0.01%
2024/02/26	23.3	27.23	0.1	27.20	27.10	23.3	16,031	0.15%
2024/02/23	3.7	27.37	1.1	27.36	27.30	2.6	15,976	0.02%
2024/02/22	4.2	27.38	7.6	27.39	27.55	-3.4	16,208	-0.02%
2024/02/21	19.6	27.37	0	27.50	27.35	19.5	16,173	0.12%
2024/02/20	5.9	27.66	26.7	27.68	27.85	-20.7	16,099	-0.13%
2024/02/19	0	0.00	9.2	27.33	27.45	-9.2	15,999	-0.06%
2024/02/16	1.1	27.10	0.2	27.15	27.15	0.9	16,178	0.01%
2024/02/15	1.1	27.00	0	27.00	27.00	1.1	16,185	0.01%
2024/02/05	0.2	26.97	8.9	27.00	27.00	-8.7	15,990	-0.05%
2024/02/02	4.2	26.86	4	26.80	26.90	0.2	15,780	0.00%
2024/02/01	0	0.00	3	27.02	27.05	-3	15,716	-0.02%
2024/01/31	0	0.00	9.4	26.99	27.05	-9.4	15,625	-0.06%