L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    13,712
  • 產業
    上市 金融類股
  • 736人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/24414.4910014.5014.45-9613,712-0.70%
2020/02/21414.656014.6514.60-5615,733-0.36%
2020/02/20214.7512214.7014.65-12022,555-0.53% 大賣/鉅額交易
2020/02/196014.652.214.6714.655723,7660.24%
2020/02/1800.00114.5014.50-113,411-0.01%
2020/02/176114.4500.0014.506112,1520.50%
2020/02/146014.4500.0014.45608,3600.72%
2020/02/13514.470.414.4514.45413,9060.03%
2020/02/12714.440.214.4014.40610,9070.06%
2020/02/1100.00314.4214.40-314,078-0.02%
2020/02/10114.30114.3514.35017,3500.00%
2020/02/07514.355514.3514.30-5017,364-0.29%
2020/02/06314.43114.4014.45213,5340.01%
2020/02/05714.31214.3814.35516,3450.03%
2020/02/04914.21114.3014.35823,6540.03%
2020/02/031314.04314.0814.151037,6630.03%
2020/01/31714.222114.3014.15-1430,410-0.05%
2020/01/3067.414.231214.3014.105560,5280.09%
2020/01/2000.0013.114.7314.70-1326,589-0.05%
2020/01/174314.65114.6514.654215,2870.27%
2020/01/1600.00814.6014.60-814,851-0.05%
2020/01/152814.4600.0014.552815,6740.18%
2020/01/14714.5200.0014.50712,1790.06%
2020/01/131014.47214.5514.55710,4650.08%
2020/01/1000.00814.4314.45-88,214-0.10%
2020/01/09114.35614.3614.35-59,833-0.05%
2020/01/087414.351.514.3514.307211,2220.65%
2020/01/073514.35614.3514.40297,6340.38%
2020/01/06514.41914.4014.40-410,777-0.04%
2020/01/03114.50214.5514.55-110,406-0.01%
2020/01/02214.5000.0014.55212,2300.02%
2019/12/31314.5000.0014.5038,9890.03%
2019/12/30114.5500.0014.60112,0460.01%
2019/12/2700.00114.5514.60-17,674-0.01%
2019/12/26114.501014.5014.55-95,448-0.17%
2019/12/25614.5020.214.5014.55-146,996-0.20%
2019/12/241114.551514.5014.50-47,944-0.05%
2019/12/2300.000.114.5514.60010,2370.00%
2019/12/2000.001.314.5514.55-125,277-0.01%
2019/12/1900.001114.5114.60-1116,641-0.07%
2019/12/182.614.46514.5214.55-223,107-0.01%
2019/12/174114.45114.4514.504015,3640.26%
2019/12/161.514.380.314.4514.45116,3540.01%
2019/12/13114.3500.0014.40116,1450.01%
2019/12/12214.3024.114.3514.30-2217,912-0.12%
2019/12/116014.2600.0014.30609,1060.66%
2019/12/092.114.301414.2714.30-118,991-0.13%
2019/12/06814.3000.0014.2587,2840.11%
2019/12/05114.3500.0014.3518,7910.01%
2019/12/041.414.304.114.2514.30-29,550-0.03%
2019/12/0300.001314.2914.35-139,999-0.13%
2019/12/02114.30214.3014.30-111,609-0.01%
2019/11/29514.301614.3014.25-1114,544-0.08%
2019/11/2700.002.514.4214.45-29,718-0.03%
2019/11/260.614.40114.4514.40044,6100.00%
2019/11/2500.00214.3514.40-211,131-0.02%
2019/11/221.414.26114.3014.3008,6910.00%
2019/11/2100.00114.2514.25-111,731-0.01%
2019/11/20114.3500.0014.40110,2890.01%
2019/11/18114.35014.4014.4009,0170.01%
2019/11/1500.001.414.3414.30-111,171-0.01%
2019/11/1400.000.314.3014.3009,6600.00%
2019/11/1310014.33114.3514.309811,8550.83%
2019/11/12514.350.314.4014.40411,0550.04%
2019/11/1100.0014.314.3714.35-1418,423-0.08%
2019/11/080.214.45106.114.5014.50-10517,060-0.62% 大賣/鉅額交易
2019/11/07214.4024.114.5014.45-2229,043-0.08%
2019/11/06314.4324.714.4214.45-2118,464-0.12%
2019/11/05314.3224.314.3114.40-2118,720-0.11%
2019/11/044.614.2413314.2514.30-12816,561-0.78% 大賣/鉅額交易
2019/11/01214.15514.1714.20-313,077-0.02%
2019/10/312814.23914.1114.151938,6020.05%
2019/10/301114.051.714.0814.10913,4950.07%
2019/10/29214.052014.0514.05-1825,108-0.07%
2019/10/25213.9500.0014.0028,2730.02%
2019/10/242113.950.214.0014.00208,7450.24%
2019/10/22114.002913.9914.00-289,666-0.29%
2019/10/18313.9000.0013.9536,4790.05%
2019/10/17213.90113.9013.9506,7660.01%
2019/10/1600.00313.9513.95-37,367-0.04%
2019/10/15313.874.213.8613.90-17,193-0.02%
2019/10/14213.8800.0013.9029,6030.02%
2019/10/09413.75113.8013.75210,1100.03%
2019/10/08213.8700.0013.8518,7780.02%
2019/10/04113.80113.8013.7509,8550.00%
2019/10/035.213.8000.0013.80510,2530.05%
2019/10/02413.91213.9513.90211,3930.02%
2019/10/010.514.00314.0014.00-213,883-0.02%
2019/09/27413.90013.9513.8539,1680.04%
2019/09/26313.95014.0013.9528,0110.04%
2019/09/250.714.0000.0013.95013,4780.00%
2019/09/2400.00514.0014.05-511,797-0.04%
2019/09/236.614.05114.0514.00510,0270.06%
2019/09/20214.08514.0514.10-324,168-0.01%
2019/09/1900.001214.0514.10-1215,278-0.08%
2019/09/18114.05514.0314.10-420,245-0.02%
2019/09/17513.92114.0014.00320,5730.02%
2019/09/161113.851213.9013.85-117,054-0.01%
2019/09/123.413.91113.9013.85218,1150.01%
2019/09/11113.855.213.8813.90-415,667-0.03%
2019/09/101.613.87313.8313.90-124,085-0.01%
2019/09/092413.852713.8013.80-316,576-0.02%
2019/09/06113.70313.7013.75-219,203-0.01%
2019/09/051413.60513.5613.65915,4700.06%
2019/09/030.113.5500.0013.45016,0680.00%
2019/09/02313.4500.0013.45322,0080.01%
2019/08/308.813.35513.4013.40346,7100.01%
2019/08/292213.3600.0013.352248,8370.05%
2019/08/281213.5000.0013.50128,8970.13%
2019/08/2714.113.4600.0013.451429,5910.05%
2019/08/261613.5300.0013.501613,5400.12%
2019/08/230.113.7000.0013.6507,8380.00%
2019/08/22113.6500.0013.7017,9950.01%
2019/08/21313.6500.0013.65312,3900.02%
2019/08/20413.6800.0013.6549,4150.04%
2019/08/1900.00113.6513.65-111,140-0.01%
2019/08/16713.613513.7013.55-2820,219-0.14%
2019/08/15513.501313.5013.50-813,278-0.06%
2019/08/14813.662513.6713.65-1712,922-0.13%
2019/08/1312413.6300.0013.6012416,6150.75% 大買/鉅額交易
2019/08/124013.69413.7813.703637,1550.10%
2019/08/0810514.3000.0014.3010539,4040.27% 大買/鉅額交易
2019/08/071714.29114.3014.351617,7630.09%
2019/08/06514.17214.2014.35323,1500.01%
2019/08/022614.28714.3114.251925,7720.07%
2019/08/01714.51614.5014.45121,8000.00%
2019/07/310.214.603114.7014.60-3029,919-0.10%
2019/07/30314.6700.0014.60315,6430.02%
2019/07/26414.6600.0014.65410,8660.04%
2019/07/24314.58114.7014.55215,0470.01%
2019/07/23614.69614.6514.65018,6950.00%
2019/07/22114.75314.7514.75-212,605-0.02%
2019/07/192114.701214.7014.70914,7490.06%
2019/07/18314.68514.6914.65-216,791-0.01%
2019/07/175214.65414.6014.654822,7570.21%
2019/07/16114.6000.0014.55111,4700.01%
2019/07/15114.55614.5514.55-512,817-0.04%
2019/07/12414.637.114.5914.55-320,333-0.02%
2019/07/11314.50214.4514.50113,6510.01%
2019/07/10214.352.314.4014.4009,8390.00%
2019/07/09314.35414.4014.40-111,709-0.01%
2019/07/0800.00114.3514.40-113,428-0.01%
2019/07/05114.3500.0014.3015,1240.02%
2019/07/04314.25114.3014.3528,7090.02%
2019/07/030.114.301014.2514.30-910,259-0.10%
2019/07/0200.00814.3014.25-89,645-0.08%
2019/07/01514.331014.3014.30-513,736-0.04%
2019/06/280.114.30114.3514.30010,808-0.01%
2019/06/272.114.302114.3414.30-1818,137-0.10%
2019/06/26114.3000.0014.25111,6800.01%
2019/06/250.114.3500.0014.35010,8130.00%
2019/06/2400.001014.3014.35-109,504-0.11%
2019/06/210.114.306214.3014.35-6120,736-0.30%
2019/06/201.114.30414.3014.35-216,465-0.02%
2019/06/190.114.25414.2814.30-319,385-0.02%
2019/06/1700.00814.1514.15-811,090-0.07%
2019/06/14514.05414.1514.15112,1060.01%
2019/06/13114.00114.0514.05016,1500.00%
2019/06/1212.514.03414.0514.05822,0850.04%
2019/06/11414.16414.3114.15021,1910.00%
2019/06/10314.302414.3014.30-2126,362-0.08%
2019/06/061614.25214.3014.251428,4680.05%
2019/06/05314.15114.1514.20214,6110.01%
2019/06/0400.00214.1814.10-212,443-0.02%
2019/06/03314.05214.1014.15115,8560.01%
2019/05/31314.02314.1014.10022,9820.00%
2019/05/29413.9500.0013.9048,7900.05%
2019/05/281213.91314.0513.90989,7230.01%
2019/05/27214.00414.0814.10-218,921-0.01%
2019/05/24214.008.113.9814.00-618,496-0.03%
2019/05/23113.852513.8513.95-249,681-0.25%
2019/05/22113.90113.9013.85012,0270.00%
2019/05/2100.00113.9514.00-120,9840.00%
2019/05/20113.80813.7513.85-711,100-0.06%
2019/05/17313.7500.0013.75311,5150.03%
2019/05/161313.72113.8013.701216,5020.07%
2019/05/15713.79213.8313.75514,0190.04%
2019/05/141213.730.213.8013.751124,6650.05%
2019/05/131113.8500.0013.851114,9770.07%
2019/05/101113.90113.8513.851013,0920.08%
2019/05/09913.92413.9013.85521,7260.02%
2019/05/0819.413.93114.0014.051815,4500.12%
2019/05/07313.9200.0013.95310,2900.03%
2019/05/062713.9032.513.9013.85-529,325-0.02%
2019/05/0311.113.9900.0014.001123,7880.05%
2019/05/02314.0000.0014.10321,3760.01%
2019/04/301214.0000.0014.001214,5480.08%
2019/04/291613.924.113.9514.001126,5740.04%
2019/04/263413.854613.8613.90-1251,771-0.02%
2019/04/251014.12114.2014.10922,5560.04%
2019/04/241414.1800.0014.201414,9420.09%
2019/04/23914.1300.0014.15911,9630.08%
2019/04/221214.1800.0014.101228,1170.04%
2019/04/19114.259.814.2014.25-86,324-0.14%
2019/04/181114.19514.2014.20613,2560.05%
2019/04/17314.2000.0014.2039,8060.03%
2019/04/16214.2000.0014.20210,7100.02%
2019/04/121414.20414.1514.201018,6630.05%
2019/04/111414.2500.0014.251415,5160.09%
2019/04/10114.201014.2314.25-918,308-0.05%
2019/04/09214.1519.314.2014.25-179,258-0.19%
2019/04/08214.13114.1514.15113,5200.01%
2019/04/033214.10214.0514.103011,1730.27%
2019/04/021214.0900.0014.10128,9380.13%
2019/04/01514.0237.114.0214.00-3216,801-0.19%
2019/03/29514.00614.0114.05-121,4180.00%
2019/03/28113.950.213.9513.9509,2040.01%
2019/03/2600.00713.9614.00-718,694-0.04%
2019/03/253613.78713.7513.852925,1540.12%
2019/03/2217.713.912013.9013.85-237,875-0.01%
2019/03/20613.9100.0014.00623,0290.03%
2019/03/19714.02314.0014.00422,9570.02%
2019/03/18513.8800.0013.90514,7220.03%
2019/03/15113.80213.7513.85-118,513-0.01%
2019/03/142.813.7800.0013.75212,0370.02%
2019/03/134213.782013.7513.752217,5430.13%
2019/03/12113.703.313.7113.75-226,391-0.01%
2019/03/115813.6800.0013.655874,3090.08%
2019/03/082.213.8600.0013.85215,3830.01%
2019/03/07513.9500.0013.95512,6000.04%
2019/03/062013.95113.9514.00198,6340.22%
2019/03/05413.9000.0013.9046,8570.06%
2019/03/04213.8000.0013.95225,6920.01%
2019/02/27213.904.213.9413.95-222,561-0.01%
2019/02/2612.213.96314.0013.95917,7770.05%
2019/02/251113.90113.9014.001010,3870.10%
2019/02/21313.8800.0013.90315,9100.02%
2019/02/20213.8300.0013.90220,5120.01%
2019/02/19413.8000.0013.80412,7870.03%
2019/02/1800.00313.7813.80-315,040-0.02%
2019/02/15313.7000.0013.70316,0270.02%
2019/02/14913.67113.7013.6589,9530.08%
2019/02/13913.62113.6513.60813,0960.06%
2019/02/12213.5800.0013.65214,1500.01%
2019/02/11213.6000.0013.65219,5100.01%
2019/01/30113.5500.0013.60122,9410.00%
2019/01/29413.40213.4513.50213,7090.01%
2019/01/28113.4500.0013.45113,2200.01%
2019/01/2500.00113.3513.45-116,205-0.01%
2019/01/249.113.280.113.3513.30918,1350.05%
2019/01/22113.2500.0013.30123,0110.00%
2019/01/212.313.3600.0013.30220,9160.01%
2019/01/1800.00213.4013.40-27,041-0.03%
2019/01/170.313.4000.0013.3509,7640.00%
2019/01/16213.3000.0013.30220,0550.01%
2019/01/152.313.431413.3513.45-1114,305-0.08%
2019/01/141.213.3200.0013.3519,5070.01%
2019/01/11213.2300.0013.30217,8610.01%
2019/01/10313.2500.0013.35318,5270.02%
2019/01/09413.394113.4113.45-3719,264-0.19%
2019/01/08613.2500.0013.25610,4940.06%
2019/01/04113.00513.0513.00-413,883-0.03%
2019/01/03213.1000.0013.1028,2950.02%
2019/01/021513.0515013.1013.10-13513,051-1.03% 大賣/鉅額交易
2018/12/286613.09113.1013.056514,9990.43%
2018/12/27213.0500.0013.10210,8590.02%
2018/12/262213.0000.0012.952220,4310.11%
2018/12/255813.0500.0013.055821,9910.26%
2018/12/24613.151513.2013.20-912,828-0.07%
2018/12/223613.2000.0013.203611,8630.30%
2018/12/218013.2500.0013.258014,4340.55%
2018/12/20913.2600.0013.25914,2390.06%
2018/12/1900.000.213.3513.35015,1700.00%
2018/12/182013.2815.113.2613.25432,3580.02%
2018/12/17313.38313.4013.35010,5550.00%
2018/12/14313.3800.0013.45314,8730.02%
2018/12/132513.4000.0013.452519,1580.13%
2018/12/112113.351013.3613.351116,7270.07%
2018/12/101713.3600.0013.351722,3130.08%
2018/12/07113.4500.0013.50111,2290.01%
2018/12/061513.4500.0013.451518,7830.08%
2018/12/052413.5000.0013.552420,7800.12%
2018/12/04113.6500.0013.65116,3340.01%
2018/12/03413.680.213.7013.65314,6300.03%
2018/11/30313.570.713.6013.55221,8070.01%
2018/11/291513.5010013.5013.50-8526,574-0.32%
2018/11/283013.5500.0013.553015,2580.20%
2018/11/27113.5000.0013.45117,6560.01%
2018/11/268.213.500.813.6013.50723,1480.03%
2018/11/23613.5000.0013.50624,9080.02%
2018/11/2219113.6400.0013.6019121,8840.87% 大買/鉅額交易
2018/11/21113.70513.7013.70-416,847-0.02%
2018/11/20313.8000.0013.75319,8790.02%
2018/11/1900.002.113.9013.95-217,265-0.01%
2018/11/16113.8000.0013.90116,1570.01%
2018/11/151913.841713.8013.80210,8480.02%
2018/11/14313.6800.0013.80321,4480.01%
2018/11/13213.6800.0013.75221,1060.01%
2018/11/121113.8520013.8513.80-18915,687-1.20% 大賣/鉅額交易
2018/11/06413.8400.0013.85417,7400.02%
2018/11/05213.7000.0013.85214,9650.01%
2018/11/025713.65813.6613.75499,9560.49%
2018/11/017613.7000.0013.70769,3890.81%
2018/10/317913.7000.0013.757923,9970.33%
2018/10/30113.40913.4513.50-87,352-0.11%
2018/10/292313.310.213.4013.35229,9120.23%
2018/10/26313.354513.4013.40-4217,373-0.24%
2018/10/252913.4100.0013.402922,7020.13%
2018/10/24813.6800.0013.65816,9770.05%
2018/10/238.113.7500.0013.70811,3910.07%
2018/10/221013.7500.0013.901010,6010.09%
2018/10/192613.7600.0013.752621,2560.12%
2018/10/18513.9100.0013.9056,5920.08%
2018/10/171513.9600.0013.951517,5870.09%
2018/10/16414.033614.0514.00-3214,587-0.22%
2018/10/15913.93213.9513.95720,4330.03%
2018/10/12913.812313.9214.15-1432,909-0.04%
2018/10/1178.513.98913.9513.906957,3030.12%
2018/10/09114.4000.0014.40113,1870.01%
2018/10/08314.4300.0014.40311,7450.03%
2018/10/051714.49114.5014.451621,7530.07%
2018/10/04314.607114.6014.60-6817,248-0.39%
2018/10/03114.6500.0014.7016,2010.02%
2018/10/02914.75314.7714.75615,3070.04%
2018/10/0100.001.114.8514.85-113,211-0.01%
2018/09/28114.70214.7514.75-114,721-0.01%
2018/09/270.114.751.914.7514.75-121,700-0.01%
2018/09/26014.70114.7014.6508,954-0.01%
2018/09/25514.701114.7014.70-613,500-0.04%
2018/09/21314.62914.6614.70-632,233-0.02%
2018/09/2000.001114.6014.60-1118,995-0.06%
2018/09/19114.455.314.5014.55-415,936-0.03%
2018/09/1800.001.114.4114.45-110,299-0.01%
2018/09/17214.3800.0014.4026,7230.03%
2018/09/145.314.42214.4514.35313,5620.02%
2018/09/13114.30214.3014.35-18,084-0.01%
2018/09/127314.1000.0014.157310,4070.70%
2018/09/114014.01814.0014.103221,3520.15%
2018/09/101814.11314.0514.101521,9880.07%
2018/09/071014.19114.1514.15929,6200.03%
2018/09/06314.2800.0014.25313,4850.02%
2018/09/051914.35114.3514.301816,9610.11%
2018/09/0421.114.40214.4014.401910,4880.18%
2018/09/038314.4000.0014.45838,7940.94%
2018/08/31114.35014.5014.45019,6330.00%
2018/08/30514.4000.0014.35513,0920.04%
2018/08/29214.4000.0014.50214,3360.01%
2018/08/28414.453114.5014.45-2713,427-0.20%
2018/08/27514.3800.0014.40510,2730.05%
2018/08/243114.2200.0014.253140,7240.08%
2018/08/231414.39214.3814.351247,2980.03%
2018/08/2222314.469.714.5914.5521382,3070.26% 大買/鉅額交易
2018/08/213615.3212515.2615.35-8968,285-0.13% 大賣/
2018/08/20515.152115.1515.10-1643,618-0.04%
2018/08/17915.002015.0515.00-1121,720-0.05%
2018/08/16214.8800.0014.90229,6660.01%
2018/08/15414.9500.0014.95425,8070.02%
2018/08/13115.1000.0015.00128,1330.00%
2018/08/10214.951515.1015.10-1335,004-0.04%
2018/08/09414.95114.9514.90334,6360.01%
2018/08/08314.9500.0015.00324,1640.01%
2018/08/07114.95514.9014.90-420,296-0.02%
2018/08/06214.9500.0014.90240,8590.00%
2018/08/03215.0000.0015.05212,0650.02%
2018/08/0210015.001.215.0314.959820,4540.48%
2018/08/0100.00115.0015.05-115,505-0.01%
2018/07/31214.951415.0015.00-1221,362-0.06%
2018/07/3000.001114.9515.00-1112,221-0.09%
2018/07/2700.00214.9314.95-213,620-0.01%
2018/07/2600.0026114.8514.90-26113,121-1.99% 大賣/鉅額交易
2018/07/2500.00114.8014.80-19,973-0.01%
2018/07/2400.004214.8014.85-4212,718-0.33%
2018/07/23114.702114.7014.70-2010,423-0.19%
2018/07/2000.00214.6514.70-27,943-0.03%
2018/07/1900.001114.6514.60-115,837-0.19%
2018/07/16514.5000.0014.45513,1630.04%
2018/07/13114.55214.5514.60-16,485-0.02%
2018/07/12214.45614.5014.50-48,785-0.05%
2018/07/112114.3800.0014.40216,2240.34%
2018/07/100.114.4500.0014.4508,2900.00%
2018/07/0900.00014.3014.3006,0260.00%
2018/07/062914.1900.0014.152914,9650.19%
2018/07/04414.2500.0014.3046,2320.06%
2018/07/034114.3200.0014.254114,5780.28%
2018/07/021214.4400.0014.40127,9320.15%
2018/06/281214.4000.0014.351216,6620.07%
2018/06/272714.4300.0014.402711,4790.24%
2018/06/262014.4500.0014.40209,9990.20%
2018/06/221014.4000.0014.40109,8570.10%
2018/06/211014.45514.5514.50510,8170.05%
2018/06/202114.4200.0014.502115,3680.14%
2018/06/192514.4700.0014.402521,8370.11%
2018/06/151314.5400.0014.551326,2840.05%
2018/06/143614.5700.0014.453631,0540.12%
2018/06/131014.8000.0014.75109,1070.11%
2018/06/121014.8500.0014.751018,9290.05%
2018/06/08214.931115.0014.95-921,151-0.04%
2018/06/07214.951115.0015.05-916,064-0.06%
2018/06/06115.00114.9515.00014,5110.00%
2018/06/0500.001014.9415.00-1020,413-0.05%
2018/06/041014.80214.8314.90813,4010.06%
2018/06/01114.8020214.8014.80-20112,957-1.55% 大賣/鉅額交易
2018/05/31114.6500.0014.75136,6670.00%
2018/05/303414.6000.0014.553424,2650.14%
2018/05/291214.801014.8014.7527,7460.03%
2018/05/2800.001.614.7814.80-19,423-0.02%
2018/05/2500.001214.8514.80-128,929-0.13%
2018/05/2400.002814.8014.85-289,290-0.30%
2018/05/23514.80114.8014.8047,9070.05%
2018/05/22114.85114.8514.8508,9990.00%
2018/05/21114.855414.8514.90-5313,418-0.39%
2018/05/18214.75114.7514.80113,9970.01%
2018/05/1700.003114.7514.70-3114,903-0.21%
2018/05/1600.00114.6014.70-115,052-0.01%
2018/05/1500.00114.6014.60-116,469-0.01%
2018/05/14214.55214.6014.60013,4850.00%
2018/05/11714.5400.0014.60720,9570.03%
2018/05/1000.00114.5014.45-115,413-0.01%
2018/05/09314.4000.0014.50317,9400.02%
2018/05/0800.00114.4014.45-116,229-0.01%
2018/05/07114.351.114.4114.4509,1950.00%
2018/05/04214.3300.0014.35210,6990.02%
2018/05/03114.4000.0014.35111,2250.01%
2018/05/02214.48114.5514.50117,5400.01%
2018/04/3000.00114.4014.45-116,799-0.01%
2018/04/27314.3000.0014.35312,4350.02%
2018/04/25314.20514.2014.25-28,983-0.02%
2018/04/231114.3000.0014.401110,9560.10%
2018/04/20114.2500.0014.3017,0930.01%
2018/04/171714.1400.0014.201710,3820.16%
2018/04/1210014.2500.0014.301006,1571.62%
2018/04/095614.05714.1914.104915,9560.31%
2018/04/031714.071614.1014.10115,7060.01%
2018/04/021014.2300.0014.201013,1320.08%
2018/03/31514.2500.0014.2557,5600.07%
2018/03/3011614.3000.0014.3011615,9700.73% 大買/鉅額交易
2018/03/29614.281014.3014.30-418,170-0.02%
2018/03/28314.4500.0014.35315,2350.02%
2018/03/27114.451414.4614.55-1218,722-0.07%
2018/03/26214.3000.0014.35213,9630.01%
2018/03/237714.2300.0014.307722,8990.34%
2018/03/22214.4800.0014.45215,4070.01%
2018/03/21114.50114.5014.55022,7480.00%
2018/03/20414.5000.0014.50419,3340.02%
2018/03/19114.5000.0014.50121,5920.00%
2018/03/1600.0010114.3014.35-10128,553-0.35% 大賣/鉅額交易
2018/03/15514.40114.4014.40411,0020.04%
2018/03/1400.00114.3014.40-118,619-0.01%
2018/03/13114.15514.1514.20-415,346-0.03%
2018/03/12914.061814.0914.10-915,168-0.06%
2018/03/09413.9500.0013.9047,7340.05%
2018/03/085013.95513.9513.95457,6860.59%
2018/03/07413.950.713.9513.9537,6910.04%
2018/03/06313.9500.0014.0036,5200.05%
2018/03/05313.9800.0013.95311,0880.03%
2018/03/02214.0000.0014.00215,1110.01%
2018/03/01114.1000.0014.15111,4290.01%
2018/02/27214.10514.2014.20-318,635-0.02%
2018/02/26514.1800.0014.10515,4540.03%
2018/02/230.114.153114.1814.20-3015,999-0.19%
2018/02/22213.90313.9513.90-116,319-0.01%
2018/02/21313.80514.0014.00-217,044-0.01%
2018/02/12513.7500.0013.70515,6420.03%
2018/02/09613.5800.0013.60621,8200.03%
2018/02/073513.77113.9013.503452,2350.07%
2018/02/0611113.8800.0013.4511166,1930.17% 大買/鉅額交易
2018/02/05414.3000.0014.30415,1330.03%
2018/02/02114.5500.0014.6019,6200.01%
2018/02/0100.0011514.7014.70-1155,542-2.08% 大賣/鉅額交易
2018/01/31914.5000.0014.70919,3110.05%
2018/01/29514.7600.0014.75510,3600.05%
2018/01/2500.00214.7514.80-219,454-0.01%
2018/01/2400.00314.7014.70-315,841-0.02%
2018/01/2300.000.214.7014.75010,6450.00%
2018/01/2200.0010514.7014.80-10511,299-0.93% 大賣/鉅額交易
2018/01/1900.00114.7014.80-19,636-0.01%
2018/01/18514.754114.7714.75-3624,671-0.15%
2018/01/17214.552714.5514.65-2518,333-0.14%
2018/01/16314.501414.5014.60-1111,016-0.10%
2018/01/1511214.501214.4614.559917,4220.57% 大買/
2018/01/12514.5000.0014.55413,0610.04%
2018/01/1100.00114.5514.55-112,731-0.01%
2018/01/10114.50314.5014.55-216,419-0.01%
2018/01/09614.40714.5014.50-127,7550.00%
2018/01/081214.35714.3514.40520,1990.02%
2018/01/051214.10314.1714.20922,8740.04%
2018/01/041314.0000.0014.051310,2920.13%
2018/01/037014.1000.0014.107013,4530.52%
2018/01/0217.313.981514.0014.00226,7630.01%
2017/12/29613.8200.0013.85612,7380.05%
2017/12/2800.00313.8013.80-311,478-0.03%
2017/12/27213.801013.7513.85-817,560-0.05%
2017/12/2600.00113.7513.75-110,366-0.01%
2017/12/20613.7020013.7513.70-19416,260-1.19% 大賣/鉅額交易
2017/12/19213.701013.7013.75-89,784-0.08%
2017/12/1800.00213.7013.70-211,600-0.02%
2017/12/151013.7000.0013.701033,3270.03%
2017/12/1400.00513.7013.70-521,588-0.02%
2017/12/13113.5000.0013.60115,0250.01%
2017/12/12413.5000.0013.50416,4270.02%
2017/12/11313.5000.0013.50311,8450.03%
2017/12/0800.001013.4513.55-1016,102-0.06%
2017/12/07813.493013.4813.50-2216,295-0.14%
2017/12/06213.6500.0013.65215,3400.01%
2017/12/05113.702213.7213.75-2116,956-0.12%
2017/12/04113.65113.6013.70016,5030.00%
2017/12/0100.00813.5513.55-831,565-0.03%
2017/11/2800.00413.5513.55-412,854-0.03%
2017/11/244013.6400.0013.554010,7350.37%
2017/11/22113.8047713.7513.75-47638,110-1.25% 大賣/鉅額交易
2017/11/211013.651113.4113.60-143,2060.00%
2017/11/171713.2100.0013.20179,7280.17%
2017/11/1410013.3000.0013.3510013,6010.74%
2017/11/1300.000.113.3013.3009,0860.00%
2017/11/101613.3400.0013.30163,7290.43%
2017/11/0913.513.3300.0013.351315,2340.09%
2017/11/08113.3000.0013.3018,4840.01%
2017/11/07113.2500.0013.3017,8200.01%
2017/11/06113.2500.0013.3018,8280.01%
2017/11/03113.2500.0013.2514,3310.02%
2017/11/0200.0010.413.2513.25-107,598-0.14%
2017/10/31513.2300.0013.20510,1330.05%
2017/10/26313.2700.0013.2535,4750.05%
2017/10/25313.3300.0013.3535,4970.05%
2017/10/24113.3000.0013.3513,6690.03%
2017/10/19513.300.913.3013.3046,1730.07%
2017/10/17513.402613.4513.45-215,761-0.36%
2017/10/1600.00113.3513.45-116,497-0.01%
2017/10/1300.00113.4013.40-19,903-0.01%
2017/10/1114.713.22313.2013.301116,3740.07%
2017/10/06213.1500.0013.2026,6940.03%
2017/10/051813.1100.0013.15186,1560.29%
2017/09/29113.1000.0013.0517,8380.01%
2017/09/2800.00013.1013.1008,4790.00%
2017/09/26113.15113.1013.1008,2330.00%
2017/09/25113.1500.0013.10114,4130.01%
2017/09/1900.00113.2513.25-18,749-0.01%
2017/09/1800.000.213.4013.40013,3410.00%
2017/09/14113.2000.0013.15110,6060.01%
2017/09/13213.2800.0013.20210,8590.02%
2017/09/12113.250.613.3013.30011,8450.00%
2017/09/11113.2000.0013.2518,0150.01%
2017/09/08313.1700.0013.25312,3470.02%
2017/09/071013.16013.2513.20914,6950.07%
2017/09/06313.2000.0013.15312,7180.02%
2017/09/05113.25213.3013.35-111,830-0.01%
2017/09/04513.2900.0013.2557,7200.06%
2017/09/01113.3500.0013.4019,8490.01%
2017/08/3100.00113.3013.40-113,242-0.01%
2017/08/291713.3100.0013.301711,3860.15%
2017/08/252313.3000.0013.352310,1970.23%
2017/08/24413.19613.2113.40-229,979-0.01%
2017/08/231.613.0200.0013.05117,7840.01%
2017/08/22113.0000.0013.0019,8070.01%
2017/08/18212.9800.0012.95215,3140.01%
2017/08/17213.0000.0013.05223,4470.01%
2017/08/1610512.900.113.0012.9510477,1530.14% 大買/鉅額交易
2017/08/155714.0200.0013.905773,7620.08%
2017/08/145514.0500.0014.005534,6470.16%
2017/08/111014.150.514.1514.15923,9250.04%
2017/08/101814.1800.0014.051835,7110.05%
2017/08/091014.371114.4014.35025,5830.00%
2017/08/08314.40214.4014.40114,5960.01%
2017/08/07914.4400.0014.40919,7240.05%
2017/08/04114.3000.0014.40016,1560.01%
2017/08/03114.3000.0014.30113,9180.01%
2017/08/02614.3000.0014.35620,0540.03%
2017/08/0100.00614.2514.20-613,507-0.04%
2017/07/28114.2000.0014.1516,0470.02%
2017/07/27214.2000.0014.2528,2780.02%
2017/07/2500.0074.214.2514.20-7413,036-0.57%
2017/07/248014.0500.0014.158017,2340.46%
2017/07/2000.00214.2014.10-219,253-0.01%
2017/07/191014.3300.0014.251017,2870.06%
2017/07/1700.0030014.3014.35-30026,760-1.12% 大賣/鉅額交易
2017/07/13114.20714.1614.20-626,284-0.02%
2017/07/121014.000.413.9514.00912,2200.08%
2017/07/1100.00714.0014.05-724,470-0.03%
2017/07/0700.000.413.9013.95012,0620.00%
2017/07/061013.9500.0013.951024,1680.04%
台新金 相關文章