永豐金 (2890)-國泰-桃園券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.75
漲跌
▲0.05
漲幅
+0.22%
成交量
23,064張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.9	22.70	0.3	22.70	22.75	2.6	22,811	0.01%
2025/01/22	78.3	22.75	44	22.90	22.70	34.3	22,770	0.15%
2025/01/20	55.1	22.66	2.9	22.83	22.65	52.3	22,704	0.23%
2025/01/17	6.2	22.86	5.1	22.95	22.85	1.2	22,706	0.01%
2025/01/16	23.2	22.95	7.4	23.02	22.90	15.8	22,736	0.07%
2025/01/15	29	22.88	6.9	22.91	22.80	22.1	22,728	0.10%
2025/01/14	4.4	22.68	1.5	22.73	22.70	3	22,834	0.01%
2025/01/13	31.8	22.43	39.3	22.62	22.65	-7.5	23,008	-0.03%
2025/01/10	51.1	22.68	4	22.81	22.65	47.1	22,847	0.21%
2025/01/09	6.3	22.97	12	23.09	22.85	-5.7	22,822	-0.02%
2025/01/08	39.7	22.90	89	22.90	22.90	-49.3	22,863	-0.22%
2025/01/07	14.3	22.97	0.3	23.10	23.00	13.9	22,797	0.06%
2025/01/06	18.2	23.10	30.4	23.12	23.05	-12.2	22,893	-0.05%
2025/01/03	15	22.95	43.2	22.90	22.80	-28.2	22,957	-0.12%
2025/01/02	68.2	22.76	2	22.75	22.80	66.2	23,137	0.29%
2024/12/31	189.1	23.00	73	22.93	22.90	116.1	23,203	0.50%	大買/鉅額交易
2024/12/30	67.2	23.54	7.4	23.38	23.15	59.8	23,302	0.26%
2024/12/27	4.2	23.52	3.1	23.55	23.60	1.1	22,975	0.00%
2024/12/26	6.8	23.46	4.9	23.44	23.70	2	23,261	0.01%
2024/12/25	12	23.29	0	23.60	23.50	12	23,110	0.05%
2024/12/24	7	23.30	16	23.59	23.65	-8.9	23,017	-0.04%
2024/12/23	8	23.15	21	23.15	23.40	-13	23,044	-0.06%
2024/12/20	29.4	22.88	3.1	23.02	23.00	26.3	22,975	0.11%
2024/12/19	33.4	23.05	4	23.15	23.15	29.4	22,451	0.13%
2024/12/18	18.4	23.25	5	23.23	23.30	13.4	22,622	0.06%
2024/12/17	13.6	23.07	4	23.16	23.20	9.6	22,416	0.04%
2024/12/16	3.1	23.42	12.4	23.66	23.30	-9.2	22,035	-0.04%
2024/12/13	21.2	23.56	3	23.57	23.60	18.2	21,773	0.08%
2024/12/12	2.2	23.71	4	23.75	23.75	-1.8	21,734	-0.01%
2024/12/11	6.1	23.77	2.3	23.84	23.65	3.7	21,605	0.02%
2024/12/10	52.3	23.81	42	23.80	23.80	10.3	21,569	0.05%
2024/12/09	44.4	24.01	11.2	24.09	24.10	33.2	21,322	0.16%
2024/12/06	1.1	24.44	12	24.40	24.45	-10.9	21,132	-0.05%
2024/12/05	5.1	24.35	21.5	24.29	24.30	-16.4	21,038	-0.08%
2024/12/04	18.1	24.17	19.1	24.30	24.25	-1	21,025	0.00%
2024/12/03	0.2	24.35	8.9	24.20	24.40	-8.7	21,098	-0.04%
2024/12/02	4	24.10	29.7	23.82	24.00	-25.7	20,802	-0.12%
2024/11/29	1.2	23.27	43.2	23.30	23.25	-42	20,329	-0.21%
2024/11/28	10	23.30	5	23.42	23.55	5	20,352	0.02%
2024/11/27	0.5	23.40	47	23.30	23.10	-46.5	20,386	-0.23%
2024/11/26	54.6	23.00	13	23.12	23.00	41.6	20,220	0.21%
2024/11/25	10.2	22.98	162.8	23.13	23.55	-152.6	19,996	-0.76%	大賣/鉅額交易
2024/11/22	83	22.79	44.2	22.90	22.70	38.7	19,494	0.20%
2024/11/21	167.3	22.68	3.6	22.72	22.70	163.6	19,422	0.84%	大買/鉅額交易
2024/11/20	1.4	23.15	3.7	23.19	23.10	-2.3	19,800	-0.01%
2024/11/19	32.3	23.03	4.5	23.12	23.15	27.8	19,730	0.14%
2024/11/18	3.2	23.38	3.3	23.49	23.35	-0.2	19,552	0.00%
2024/11/15	31.2	23.68	53.2	23.69	23.75	-22.1	19,372	-0.11%
2024/11/14	5.6	22.79	3.9	22.84	22.70	1.8	19,105	0.01%
2024/11/13	11	22.76	4.3	22.93	22.85	6.7	18,855	0.04%
2024/11/12	11.1	22.89	5	22.98	23.00	6.1	18,754	0.03%
2024/11/11	5.5	22.78	12.4	22.94	23.00	-6.9	18,597	-0.04%
2024/11/08	4.5	22.88	13.2	22.97	22.75	-8.7	18,598	-0.05%
2024/11/07	6	22.76	5.5	22.85	22.75	0.5	18,910	0.00%
2024/11/06	14.2	22.77	6.1	22.85	22.70	8.1	19,003	0.04%
2024/11/05	4.7	22.82	6	22.93	22.95	-1.3	19,142	-0.01%
2024/11/04	4.3	22.81	6	22.91	22.95	-1.7	19,308	-0.01%
2024/11/01	30.3	22.51	6.3	22.46	22.75	24	19,792	0.12%
2024/10/30	28.5	22.92	0	0.00	23.00	28.5	19,634	0.15%
2024/10/29	12.5	23.03	2.5	23.00	23.05	10.1	19,536	0.05%
2024/10/28	14.2	23.18	1.1	23.36	23.15	13.1	19,589	0.07%
2024/10/25	14.3	23.28	0.1	23.30	23.35	14.3	19,918	0.07%
2024/10/24	5.6	23.27	0	0.00	23.30	5.6	20,102	0.03%
2024/10/23	13.5	23.41	2.4	23.50	23.35	11.2	20,470	0.05%
2024/10/22	50.4	23.46	42.7	23.55	23.65	7.7	20,646	0.04%
2024/10/21	60.2	23.64	42.6	23.60	23.65	17.6	20,761	0.08%
2024/10/18	1	23.85	9	23.97	24.00	-8	20,867	-0.04%
2024/10/17	7.5	23.49	0.1	23.50	23.55	7.4	20,860	0.04%
2024/10/16	3.9	23.63	2.4	23.78	23.60	1.4	20,969	0.01%
2024/10/15	6.4	23.84	7	23.81	23.85	-0.6	20,837	0.00%
2024/10/14	2.6	23.63	1.7	23.75	23.85	0.9	20,799	0.00%
2024/10/11	4.4	23.49	12.7	23.57	23.45	-8.4	20,932	-0.04%
2024/10/09	20.8	23.75	0.1	23.90	23.60	20.7	20,802	0.10%
2024/10/08	8.5	24.00	1.6	24.10	23.95	7	20,684	0.03%
2024/10/07	0.6	24.10	38.6	24.08	24.30	-38	20,456	-0.19%
2024/10/04	8.3	23.76	3.2	23.66	23.65	5.2	20,333	0.03%
2024/10/01	45	24.05	40.7	24.15	23.95	4.3	20,040	0.02%
2024/09/30	1	24.40	7	24.31	24.25	-6	20,051	-0.03%
2024/09/27	7.5	24.09	1.4	24.12	24.00	6.1	19,876	0.03%
2024/09/26	0	24.10	4	24.23	24.25	-4	19,893	-0.02%
2024/09/25	53.4	23.91	46.6	23.95	24.00	6.8	19,748	0.03%
2024/09/24	5	23.95	0	0.00	24.20	5	19,432	0.03%
2024/09/23	0	24.25	0.2	24.35	24.40	-0.2	19,308	0.00%
2024/09/20	1	24.15	20.9	24.19	24.25	-19.9	19,322	-0.10%
2024/09/19	0.1	23.90	0	23.90	23.85	0.1	19,153	0.00%
2024/09/18	0.1	23.72	0.2	23.70	23.65	-0.1	19,329	0.00%
2024/09/16	8.1	23.36	5	23.40	23.45	3.1	19,740	0.02%
2024/09/13	12.8	23.43	1	23.65	23.35	11.8	19,874	0.06%
2024/09/12	3.5	23.59	2.1	23.84	23.70	1.4	19,978	0.01%
2024/09/11	5.3	23.67	7	23.80	23.50	-1.7	20,247	-0.01%
2024/09/10	1.1	23.55	19.4	23.66	23.60	-18.4	20,155	-0.09%
2024/09/09	14.3	23.22	2	23.35	23.30	12.3	20,202	0.06%
2024/09/06	0.1	23.49	4	23.46	23.50	-3.9	20,321	-0.02%
2024/09/05	15.8	23.28	0.5	23.41	23.35	15.3	20,453	0.07%
2024/09/04	28.6	23.13	12	23.18	23.00	16.6	20,590	0.08%
2024/09/03	1.7	23.79	0	0.00	23.70	1.7	20,416	0.01%
2024/09/02	1.2	23.92	3.4	23.91	23.85	-2.2	20,561	-0.01%
2024/08/30	2.1	24.10	0.4	24.04	24.00	1.7	20,731	0.01%
2024/08/29	18.3	23.81	4	23.85	23.75	14.3	20,844	0.07%
2024/08/28	22.2	24.07	35	24.07	24.05	-12.8	20,935	-0.06%
2024/08/27	4.2	24.41	5	24.42	24.40	-0.8	21,631	0.00%
2024/08/26	8.2	24.47	2.1	24.50	24.40	6.1	21,969	0.03%
2024/08/23	9.5	24.56	3	24.62	24.50	6.5	22,199	0.03%
2024/08/22	174.7	24.62	46	24.51	24.55	128.7	22,201	0.58%	大買/鉅額交易
2024/08/21	23.6	26.85	1.9	26.95	26.70	21.7	21,886	0.10%
2024/08/20	1.4	26.98	6	26.93	27.00	-4.6	21,946	-0.02%
2024/08/19	7.1	26.70	1.2	26.80	26.60	5.9	22,425	0.03%
2024/08/16	1.1	26.94	6.2	26.89	26.95	-5.1	22,898	-0.02%
2024/08/15	19.7	26.58	0	0.00	26.50	19.7	23,428	0.08%
2024/08/14	0.1	27.15	4.2	26.98	26.95	-4.2	24,431	-0.02%
2024/08/13	1	26.85	7.9	26.69	26.75	-6.9	24,993	-0.03%
2024/08/12	0.4	26.58	2	26.57	26.65	-1.7	24,936	-0.01%
2024/08/09	0.2	26.05	13	25.90	26.15	-12.9	25,065	-0.05%
2024/08/08	1.5	25.45	8.1	25.63	25.35	-6.6	24,832	-0.03%
2024/08/07	10.2	25.13	8	25.55	25.60	2.2	24,748	0.01%
2024/08/06	11.8	24.48	52.1	24.09	25.10	-40.3	24,792	-0.16%
2024/08/05	58.2	24.63	35.3	24.35	24.60	22.9	24,639	0.09%
2024/08/02	14.5	26.04	33.5	26.51	26.40	-19	23,973	-0.08%
2024/08/01	10	26.70	0.3	26.75	26.70	9.8	23,874	0.04%
2024/07/31	9.4	26.49	3.1	26.60	26.60	6.3	24,004	0.03%
2024/07/30	6.5	25.80	9.1	25.79	26.25	-2.6	23,820	-0.01%
2024/07/29	12.1	26.12	0.3	26.25	26.15	11.8	23,609	0.05%
2024/07/26	7.3	25.99	0.2	26.20	26.05	7.1	23,505	0.03%
2024/07/23	1.1	26.39	11	26.51	26.65	-9.8	23,478	-0.04%
2024/07/22	7.4	26.00	62.7	26.09	26.30	-55.3	23,244	-0.24%
2024/07/19	8.7	26.39	36.7	26.49	26.60	-28	23,098	-0.12%
2024/07/18	4.5	26.84	1.1	26.67	26.90	3.4	23,186	0.01%
2024/07/17	16.3	26.66	3.2	26.79	26.80	13.1	23,091	0.06%
2024/07/16	14.5	26.95	0	27.20	26.95	14.5	23,065	0.06%
2024/07/15	0.1	27.20	31.2	27.18	27.25	-31.1	23,411	-0.13%
2024/07/12	2.5	27.04	0.5	26.85	27.10	2	23,465	0.01%
2024/07/11	6	26.53	41.2	26.53	26.55	-35.2	23,515	-0.15%
2024/07/10	8.1	26.30	0	0.00	26.40	8.1	23,760	0.03%
2024/07/09	6.4	26.56	3	26.57	26.60	3.4	23,878	0.01%
2024/07/08	7.3	26.36	76.3	26.46	26.70	-69	24,053	-0.29%
2024/07/05	9	26.43	12.5	26.50	26.40	-3.5	24,119	-0.01%
2024/07/04	2	26.58	7	26.60	26.60	-5	24,479	-0.02%
2024/07/03	3	26.33	0	0.00	26.40	3	24,552	0.01%
2024/07/02	0	0.00	30	26.00	26.10	-30	24,739	-0.12%
2024/07/01	3	25.67	2.2	25.93	25.75	0.9	24,716	0.00%
2024/06/28	3.4	25.54	21.6	25.58	25.40	-18.2	24,706	-0.07%
2024/06/27	4.4	25.13	81.7	25.05	25.25	-77.3	24,689	-0.31%
2024/06/26	9.2	25.58	9.1	25.40	25.45	0.1	24,527	0.00%
2024/06/25	1.2	25.50	4	25.88	25.90	-2.9	24,446	-0.01%
2024/06/24	3	25.33	17.7	25.44	25.40	-14.7	24,259	-0.06%
2024/06/21	2.3	25.14	5.5	25.36	25.50	-3.2	24,620	-0.01%
2024/06/20	3	24.85	77.1	25.03	25.15	-74.1	24,232	-0.31%
2024/06/19	95.2	24.90	161.3	24.75	24.80	-66.1	24,266	-0.27%	大賣/
2024/06/18	2.3	24.56	5.1	24.70	24.70	-2.8	24,284	-0.01%
2024/06/17	1.6	24.02	3.9	24.01	24.05	-2.3	24,096	-0.01%
2024/06/14	3.6	23.93	3.1	24.05	24.10	0.5	24,254	0.00%
2024/06/13	3.9	24.00	62.1	24.00	24.00	-58.3	24,355	-0.24%
2024/06/12	4	23.60	9.1	23.64	23.65	-5.1	24,596	-0.02%
2024/06/11	1.4	23.71	4.2	23.74	23.60	-2.7	24,731	-0.01%
2024/06/07	20.8	23.50	16.1	23.50	23.50	4.7	24,657	0.02%
2024/06/06	15.1	23.10	21.4	23.23	23.35	-6.3	24,608	-0.03%
2024/06/05	3	22.95	8	23.11	23.05	-5	24,552	-0.02%
2024/06/04	18.2	22.93	34.8	22.96	23.10	-16.6	24,548	-0.07%
2024/06/03	0.6	23.09	21.1	23.23	23.25	-20.5	24,300	-0.08%
2024/05/31	0	22.99	11.8	22.81	23.05	-11.8	23,998	-0.05%
2024/05/30	5.7	22.67	3.6	22.65	22.75	2.1	23,183	0.01%
2024/05/29	59.3	23.00	4.3	22.85	22.75	55	22,799	0.24%
2024/05/28	18.9	23.32	26.2	23.44	23.35	-7.3	22,339	-0.03%
2024/05/27	3	23.09	8.5	23.42	23.50	-5.6	22,357	-0.02%
2024/05/24	6.5	23.01	4.2	23.06	23.05	2.3	21,962	0.01%
2024/05/23	40.2	22.60	6	22.77	22.75	34.2	21,679	0.16%
2024/05/22	37.1	22.78	7	22.94	22.70	30.1	21,024	0.14%
2024/05/21	268	22.98	207.4	23.14	23.00	60.6	20,469	0.30%	大買/大賣/
2024/05/20	77.5	23.41	201.3	23.71	23.85	-123.8	19,791	-0.63%	大賣/鉅額交易
2024/05/17	3	23.20	111	23.12	23.15	-108	18,795	-0.57%	大賣/鉅額交易
2024/05/16	67	22.90	10.2	22.85	22.90	56.8	18,164	0.31%
2024/05/15	73	22.68	49.1	22.76	22.55	23.9	18,109	0.13%
2024/05/14	74.6	22.49	1	22.65	22.45	73.6	18,022	0.41%
2024/05/13	30.6	23.02	32.2	23.05	23.05	-1.5	17,947	-0.01%
2024/05/10	44	22.83	88	22.64	22.95	-44	17,890	-0.25%
2024/05/09	25.2	22.45	282	22.48	22.35	-256.8	17,744	-1.45%	大賣/鉅額交易
2024/05/08	40.1	22.65	0	0.00	22.70	40.1	17,604	0.23%
2024/05/07	87	22.80	12.8	22.72	22.75	74.3	17,616	0.42%
2024/05/06	4.1	22.57	17.3	22.57	22.75	-13.2	17,443	-0.08%
2024/05/03	7	22.19	0.4	22.20	22.05	6.7	17,159	0.04%
2024/05/02	25	22.23	6.2	22.22	22.15	18.8	17,079	0.11%
2024/04/30	3	21.98	5	22.04	21.95	-2	16,847	-0.01%
2024/04/29	41	22.04	26.3	22.01	21.95	14.7	16,702	0.09%
2024/04/26	0	0.00	1.1	21.60	21.30	-1.1	16,361	-0.01%
2024/04/25	5.1	21.31	3	21.30	21.35	2.1	16,421	0.01%
2024/04/24	16.1	21.59	0.9	21.51	21.45	15.1	16,381	0.09%
2024/04/23	19.8	21.79	12.1	21.96	21.80	7.7	16,347	0.05%
2024/04/22	10.3	21.70	2	21.67	21.70	8.3	16,549	0.05%
2024/04/19	14.5	21.24	6.5	21.23	21.20	8	16,406	0.05%
2024/04/18	56.4	21.75	12	21.70	21.65	44.4	16,078	0.28%
2024/04/17	147.2	21.57	1.3	21.32	21.55	145.9	15,985	0.91%	大買/鉅額交易
2024/04/16	10.5	21.35	333	21.66	21.25	-322.5	15,832	-2.04%	大賣/鉅額交易
2024/04/15	0	0.00	1.7	21.95	21.80	-1.7	15,644	-0.01%
2024/04/12	4	21.88	4.8	21.88	21.85	-0.8	15,630	0.00%
2024/04/11	4.1	21.91	0	21.95	21.95	4	15,508	0.03%
2024/04/10	17	21.70	6	21.96	21.70	11.1	15,388	0.07%
2024/04/09	1	21.55	13.1	21.49	21.50	-12.1	15,317	-0.08%
2024/04/08	2	21.50	5.3	21.42	21.35	-3.3	15,433	-0.02%
2024/04/03	18.6	21.09	2	21.20	21.00	16.6	15,282	0.11%
2024/04/02	10.5	21.34	3	21.38	21.35	7.5	15,241	0.05%
2024/04/01	1.1	21.59	0	21.69	21.50	1.1	15,310	0.01%
2024/03/29	0.3	21.65	6	21.66	21.65	-5.7	15,260	-0.04%
2024/03/28	1	21.45	0.3	21.57	21.50	0.7	15,123	0.00%
2024/03/27	11.2	21.48	4.1	21.61	21.50	7.1	15,300	0.05%
2024/03/26	140.1	21.63	28.4	21.42	21.65	111.7	15,607	0.72%	大買/鉅額交易
2024/03/25	43	21.21	0	0.00	21.15	43	15,528	0.28%
2024/03/22	50	21.27	5	21.30	21.15	45	15,941	0.28%
2024/03/21	90.1	21.13	32.2	21.02	21.15	57.9	16,166	0.36%
2024/03/20	41.1	20.75	5.4	20.85	20.65	35.6	16,489	0.22%
2024/03/19	4.5	20.79	7.1	20.80	20.80	-2.6	16,585	-0.02%
2024/03/18	18.7	21.11	204.1	20.93	20.95	-185.4	16,612	-1.12%	大賣/鉅額交易
2024/03/15	12.1	21.15	112.1	21.14	21.35	-100	16,667	-0.60%	大賣/
2024/03/14	26.2	20.93	50	20.88	21.05	-23.8	16,361	-0.15%
2024/03/13	51.3	20.52	9.2	20.42	20.70	42	16,142	0.26%
2024/03/12	2.4	20.18	16.9	20.22	20.30	-14.4	16,023	-0.09%
2024/03/11	3.1	20.32	33	20.31	20.25	-29.9	16,155	-0.19%
2024/03/08	1.1	20.06	60.3	20.21	20.30	-59.3	16,127	-0.37%
2024/03/07	51.1	20.00	32.3	20.04	20.10	18.8	16,087	0.12%
2024/03/06	3.1	20.02	34	20.08	20.05	-31	16,043	-0.19%
2024/03/05	23.1	19.93	58.7	20.01	20.00	-35.6	16,572	-0.22%
2024/03/04	14.2	19.91	1.2	19.99	20.00	13	16,661	0.08%
2024/03/01	18.1	20.01	3.2	19.92	19.95	15	16,841	0.09%
2024/02/29	33.1	19.90	11.3	20.02	20.10	21.8	16,944	0.13%
2024/02/27	4	19.86	5.1	19.89	19.85	-1.1	16,705	-0.01%
2024/02/26	13.1	19.76	21.2	19.80	19.80	-8	16,629	-0.05%
2024/02/23	11.3	19.87	34.8	19.93	19.85	-23.5	16,622	-0.14%
2024/02/22	20.3	19.81	4	19.80	19.95	16.3	16,800	0.10%
2024/02/21	3.6	19.76	3	19.88	19.90	0.6	16,754	0.00%
2024/02/20	9.3	19.82	5.4	19.90	19.90	3.9	16,674	0.02%
2024/02/19	5	19.71	40.8	19.75	19.85	-35.8	16,713	-0.21%
2024/02/16	3.2	19.50	17.5	19.49	19.60	-14.4	16,791	-0.09%
2024/02/15	0.1	19.41	22.4	19.42	19.40	-22.3	16,844	-0.13%
2024/02/05	20.5	19.15	6.6	19.26	19.10	13.9	16,712	0.08%