統一超 (2912)-國泰-桃園券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.8	260.58	0	0.00	260.00	3.8	1,428	0.27%
2025/01/21	2.2	260.76	1	261.50	261.00	1.2	1,394	0.08%
2025/01/20	7.3	260.44	0	0.00	259.50	7.3	1,387	0.52%
2025/01/17	3.1	260.51	0	261.50	260.00	3.1	1,397	0.22%
2025/01/16	2.2	259.74	0	0.00	259.00	2.2	1,403	0.16%
2025/01/15	2.5	259.12	0	0.00	258.50	2.5	1,397	0.18%
2025/01/14	2.4	258.76	0	0.00	258.00	2.4	1,393	0.17%
2025/01/13	2.2	260.24	1.7	260.35	260.00	0.5	1,378	0.03%
2025/01/10	6	258.49	0	0.00	259.50	6	1,373	0.44%
2025/01/09	6.5	260.23	0	0.00	260.00	6.5	1,360	0.48%
2025/01/08	4.4	261.25	0	0.00	260.50	4.4	1,367	0.32%
2025/01/07	4.4	263.13	0	0.00	262.00	4.4	1,337	0.33%
2025/01/06	0.1	265.52	0	0.00	265.50	0.1	1,324	0.01%
2025/01/03	1.4	263.05	0	0.00	263.50	1.4	1,324	0.11%
2025/01/02	3.8	262.73	15	263.00	263.00	-11.2	1,346	-0.83%
2024/12/31	1.3	263.34	0	0.00	263.00	1.3	1,346	0.10%
2024/12/30	2.2	265.09	0	0.00	264.00	2.2	1,345	0.16%
2024/12/27	1.4	265.87	0	0.00	265.50	1.4	1,353	0.10%
2024/12/26	0.3	267.66	0.4	269.50	268.00	-0.1	1,368	-0.01%
2024/12/25	0	268.39	0	270.00	270.00	0	1,382	0.00%
2024/12/24	0.3	267.53	2	268.50	268.00	-1.7	1,403	-0.12%
2024/12/23	0	265.20	0.1	265.50	266.50	-0.1	1,407	-0.01%
2024/12/20	5.3	263.10	0	0.00	262.00	5.3	1,406	0.38%
2024/12/19	1.2	265.12	0	0.00	265.50	1.2	1,329	0.09%
2024/12/18	0.5	266.51	0.3	266.00	267.50	0.2	1,326	0.01%
2024/12/17	7.5	265.86	0	0.00	264.50	7.5	1,320	0.57%
2024/12/16	3.8	267.53	0	268.00	267.00	3.8	1,284	0.30%
2024/12/13	1.5	268.11	1	267.50	268.00	0.5	1,276	0.04%
2024/12/12	3.6	268.68	0	0.00	268.00	3.6	1,277	0.28%
2024/12/11	0.1	270.58	0	271.00	269.50	0	1,322	0.00%
2024/12/10	1	270.02	0	0.00	270.50	1	1,331	0.08%
2024/12/09	1.6	270.40	0	0.00	270.00	1.6	1,348	0.12%
2024/12/06	0.4	271.81	1	271.50	272.00	-0.7	1,358	-0.05%
2024/12/05	3	271.02	0	0.00	270.50	3	1,362	0.22%
2024/12/04	2.3	271.16	0.6	272.50	272.50	1.7	1,381	0.12%
2024/12/03	0.3	274.46	0	274.00	274.50	0.3	1,393	0.02%
2024/12/02	0	273.50	0	0.00	272.00	0	1,385	0.00%
2024/11/29	0.1	270.46	0	0.00	270.50	0.1	1,393	0.00%
2024/11/28	5.1	271.99	0	0.00	271.00	5.1	1,410	0.36%
2024/11/27	3.1	272.02	0.6	273.47	272.50	2.5	1,415	0.18%
2024/11/26	2.2	270.58	1	271.50	270.50	1.2	1,418	0.08%
2024/11/25	1	274.00	10.9	273.63	268.50	-9.9	1,449	-0.68%
2024/11/22	0	270.75	0	0.00	269.00	0	1,425	0.00%
2024/11/21	7.4	269.33	2	269.50	268.50	5.4	1,432	0.38%
2024/11/20	0.4	270.52	0	0.00	272.00	0.4	1,432	0.03%
2024/11/19	4.1	269.53	2	270.50	269.00	2.1	1,435	0.15%
2024/11/18	2	270.51	3	271.00	271.00	-1	1,439	-0.07%
2024/11/15	1.4	269.87	0	0.00	269.00	1.4	1,441	0.10%
2024/11/14	4.3	268.44	0	0.00	268.00	4.3	1,452	0.30%
2024/11/13	1.6	270.06	0	0.00	269.00	1.6	1,447	0.11%
2024/11/12	5.2	271.03	0.3	272.50	270.00	4.9	1,453	0.34%
2024/11/11	1.1	271.63	0.1	272.50	272.00	1.1	1,457	0.07%
2024/11/08	1.4	274.95	0	0.00	273.00	1.4	1,462	0.10%
2024/11/07	6	274.54	0	275.00	273.50	6	1,499	0.40%
2024/11/06	1.3	278.18	0	279.00	278.00	1.3	1,507	0.09%
2024/11/05	0	275.06	0	0.00	276.50	0	1,524	0.00%
2024/11/04	0.4	275.78	0	0.00	272.00	0.4	1,559	0.03%
2024/11/01	6.3	278.07	0	0.00	276.00	6.3	1,566	0.40%
2024/10/30	0	0.00	1.3	295.48	295.00	-1.3	1,510	-0.08%
2024/10/29	0	292.22	0.1	294.00	295.00	-0.1	1,524	0.00%
2024/10/28	0	293.59	0.6	294.00	292.00	-0.5	1,562	-0.03%
2024/10/25	0	0.00	0.3	293.20	295.00	-0.3	1,582	-0.02%
2024/10/24	0.1	290.00	0	0.00	293.00	0.1	1,608	0.00%
2024/10/23	2	290.68	0	0.00	289.50	2	1,621	0.12%
2024/10/22	0	0.00	0.1	294.50	295.50	-0.1	1,615	-0.01%
2024/10/21	0	295.00	0.2	297.00	295.50	-0.1	1,627	-0.01%
2024/10/18	0	0.00	1.2	296.57	297.00	-1.2	1,653	-0.07%
2024/10/17	0	295.00	0.4	295.50	296.50	-0.4	1,677	-0.02%
2024/10/16	0	292.29	0	0.00	293.50	0	1,695	0.00%
2024/10/15	0.2	293.60	0.3	294.50	294.00	0	1,705	0.00%
2024/10/11	0	294.50	0	295.01	294.00	0	1,713	0.00%
2024/10/09	0	0.00	0.1	295.50	297.00	-0.1	1,718	-0.01%
2024/10/08	0	292.00	0	0.00	296.50	0	1,717	0.00%
2024/10/07	0.3	290.83	0.2	295.00	291.00	0.1	1,708	0.01%
2024/10/04	0.3	295.82	0	0.00	297.00	0.3	1,705	0.02%
2024/10/01	0.1	293.00	0	293.78	297.00	0.1	1,703	0.00%
2024/09/30	0.2	296.44	0	297.71	295.00	0.1	1,703	0.01%
2024/09/27	1.2	297.50	0.1	297.46	298.00	1.1	1,708	0.06%
2024/09/26	0	0.00	0.4	300.77	302.00	-0.4	1,697	-0.02%
2024/09/25	1	302.50	2	303.23	303.00	-1	1,665	-0.06%
2024/09/24	0	0.00	1.4	301.37	303.00	-1.4	1,652	-0.09%
2024/09/23	1	297.50	0.1	297.27	298.00	0.9	1,636	0.06%
2024/09/20	0	297.00	0.7	296.57	298.00	-0.7	1,643	-0.04%
2024/09/19	0	0.00	1.4	294.50	295.50	-1.4	1,617	-0.08%
2024/09/18	0	291.00	0	292.00	292.00	0	1,605	0.00%
2024/09/16	0	292.00	0.1	292.00	292.00	-0.1	1,607	-0.01%
2024/09/13	1	290.00	0	290.89	290.50	1	1,611	0.06%
2024/09/12	1	294.98	16	293.20	293.00	-15	1,609	-0.93%
2024/09/11	1	287.00	0	0.00	287.00	1	1,560	0.06%
2024/09/10	0	0.00	7.4	288.80	289.00	-7.4	1,543	-0.48%
2024/09/09	0	0.00	0	282.50	286.00	0	1,519	0.00%
2024/09/06	0	282.00	0	0.00	285.00	0	1,501	0.00%
2024/09/05	0.1	284.00	0	283.75	283.50	0.1	1,489	0.01%
2024/09/04	0	279.35	0	0.00	279.50	0	1,474	0.00%
2024/09/03	0	283.00	0	0.00	282.50	0	1,459	0.00%
2024/09/02	0.1	282.36	0.1	282.00	284.50	0	1,460	0.00%
2024/08/30	0.1	283.89	0	287.50	281.50	0.1	1,454	0.01%
2024/08/29	0	0.00	1.1	286.92	286.50	-1.1	1,427	-0.08%
2024/08/28	1.2	286.92	1	288.48	287.00	0.2	1,423	0.01%
2024/08/27	0	286.00	9.2	289.70	291.50	-9.1	1,478	-0.62%
2024/08/26	0	282.50	0.7	283.50	286.00	-0.7	1,457	-0.05%
2024/08/23	0	0.00	0.4	281.93	282.00	-0.4	1,448	-0.03%
2024/08/22	0	279.00	1	280.00	280.50	-1	1,458	-0.07%
2024/08/21	0	279.03	0	280.00	278.50	0	1,455	0.00%
2024/08/20	0	277.20	0	277.00	280.00	0	1,452	0.00%
2024/08/19	0.3	276.30	0.3	277.50	277.00	0	1,458	0.00%
2024/08/16	1.2	278.59	2.5	276.41	278.00	-1.4	1,462	-0.09%
2024/08/15	0.3	278.28	0	284.00	278.00	0.3	1,447	0.02%
2024/08/14	0	281.75	0.6	282.23	283.50	-0.6	1,443	-0.04%
2024/08/13	0	280.50	0.1	281.00	283.00	-0.1	1,429	0.00%
2024/08/12	0	280.50	2	280.75	281.50	-2	1,427	-0.14%
2024/08/09	0	0.00	2	282.48	284.00	-2	1,418	-0.14%
2024/08/08	0	279.43	2	280.00	279.00	-2	1,373	-0.15%
2024/08/07	1	278.03	1	278.00	280.50	0	1,349	0.00%
2024/08/06	0	0.00	6.2	273.95	278.50	-6.2	1,320	-0.47%
2024/08/05	2.4	266.66	2.2	270.27	272.50	0.2	1,278	0.02%
2024/08/02	0.7	270.80	4	271.50	273.50	-3.3	1,251	-0.26%
2024/08/01	0.4	270.36	2.2	271.73	273.00	-1.8	1,246	-0.14%
2024/07/31	2.4	276.25	2	277.75	277.50	0.3	1,229	0.03%
2024/07/30	4.5	275.62	3	280.00	276.50	1.5	1,196	0.12%
2024/07/29	0	281.25	4.2	282.36	282.00	-4.2	1,189	-0.35%
2024/07/26	0	0.00	1	283.00	282.50	-1	1,174	-0.09%
2024/07/23	0	0.00	13	281.58	283.00	-13	1,156	-1.13%
2024/07/22	0	0.00	0	281.00	282.00	0	1,146	0.00%
2024/07/19	0.1	280.00	1.1	280.99	282.00	-1	1,131	-0.08%
2024/07/18	1	282.50	3.2	282.90	281.50	-2.2	1,107	-0.20%
2024/07/17	0	279.50	0	281.00	279.50	0	1,086	0.00%
2024/07/16	0.2	280.55	0	280.00	280.50	0.2	1,080	0.02%
2024/07/15	0	281.50	0.7	281.85	283.00	-0.6	1,083	-0.06%
2024/07/12	0	0.00	3.1	281.47	282.00	-3.1	1,084	-0.28%
2024/07/11	0	279.50	0.1	280.02	281.00	-0.1	1,080	-0.01%
2024/07/10	0	280.00	0.2	281.21	279.50	-0.2	1,087	-0.02%
2024/07/09	0	281.53	1.5	282.08	282.50	-1.5	1,087	-0.14%
2024/07/08	0	0.00	1.2	279.47	280.00	-1.2	1,086	-0.11%
2024/07/05	1	278.50	7.2	277.93	279.00	-6.2	1,083	-0.57%
2024/07/04	0	0.00	1	276.00	277.00	-1	1,082	-0.09%
2024/07/03	0	274.00	0.1	274.00	271.50	-0.1	1,074	-0.01%
2024/07/02	1.1	273.51	0	0.00	273.50	1.1	1,058	0.10%
2024/07/01	0	275.00	0	275.50	276.00	0	1,056	0.00%
2024/06/28	0	273.33	5	275.50	273.50	-5	1,063	-0.47%
2024/06/27	1	273.53	0	0.00	274.50	1	1,054	0.10%
2024/06/26	0	0.00	0.2	276.26	278.00	-0.2	1,040	-0.02%
2024/06/25	0	0.00	0.5	276.50	278.00	-0.5	1,033	-0.05%
2024/06/21	0	0.00	1	276.50	275.00	-1	1,027	-0.10%
2024/06/20	0	275.50	2	275.55	278.00	-2	1,008	-0.20%
2024/06/19	0.1	273.00	1	273.50	274.00	-0.9	999	-0.09%
2024/06/18	0	271.50	3.4	273.49	273.50	-3.4	990	-0.35%
2024/06/17	5	271.50	0.2	272.50	271.50	4.8	984	0.49%
2024/06/14	0.2	271.00	0.3	271.00	272.50	-0.1	1,003	-0.01%
2024/06/13	5.1	270.51	0	0.00	270.00	5.1	1,007	0.51%
2024/06/12	0.1	271.50	5	272.00	270.50	-4.9	1,036	-0.47%
2024/06/11	3	271.50	2.5	272.20	270.50	0.5	1,047	0.05%
2024/06/07	0	0.00	5.8	273.14	273.50	-5.8	1,048	-0.55%
2024/06/06	0	0.00	0	271.50	270.50	0	1,049	0.00%
2024/06/05	0	0.00	0.6	271.00	270.00	-0.6	1,041	-0.05%
2024/06/04	4.1	270.49	3.3	270.55	271.00	0.8	1,043	0.07%
2024/06/03	0.1	268.78	0.2	270.50	269.50	-0.1	1,051	-0.01%
2024/05/31	2.4	268.26	0	0.00	270.00	2.4	1,039	0.23%
2024/05/30	3.4	268.03	0	0.00	267.00	3.4	978	0.35%
2024/05/29	8.4	268.22	0	0.00	268.00	8.4	965	0.87%
2024/05/28	8.5	269.86	0	271.00	270.00	8.5	952	0.89%
2024/05/27	1.2	271.18	0	0.00	270.50	1.2	966	0.13%
2024/05/24	2	271.50	0	0.00	271.00	2	968	0.21%
2024/05/23	6.1	272.28	0	0.00	272.50	6.1	966	0.63%
2024/05/22	2.2	275.05	0.2	275.95	274.50	2	950	0.21%
2024/05/21	0.1	275.00	0	276.00	276.00	0	947	0.00%
2024/05/20	2	275.50	0.2	275.50	277.00	1.8	949	0.19%
2024/05/17	0.1	276.07	0	0.00	275.50	0.1	943	0.01%
2024/05/16	0.1	276.00	0	275.91	276.50	0	943	0.00%
2024/05/15	0	0.00	0.2	275.50	274.50	-0.2	931	-0.03%
2024/05/14	0	0.00	0	274.50	273.50	0	937	0.00%
2024/05/13	0	0.00	2	274.00	275.00	-2	933	-0.21%
2024/05/10	1	272.50	1	274.50	274.50	0	933	0.00%
2024/05/09	1.2	272.34	0	0.00	272.50	1.2	939	0.13%
2024/05/08	0	0.00	0	275.00	275.00	0	941	0.00%
2024/05/07	0	274.00	0	0.00	275.00	0	954	0.00%
2024/05/06	1	273.50	0.1	273.53	274.00	0.9	951	0.09%
2024/05/03	0	0.00	1	275.99	274.50	-1	947	-0.11%
2024/05/02	1.1	273.55	0.1	274.97	272.50	1	941	0.10%
2024/04/30	1	274.00	0.1	276.50	274.00	0.9	924	0.10%
2024/04/29	0.9	276.50	4.2	278.35	276.50	-3.3	924	-0.36%
2024/04/26	0	0.00	0.7	274.83	275.50	-0.7	907	-0.08%
2024/04/25	0.1	274.22	1	273.50	274.50	-0.9	902	-0.10%
2024/04/24	0.1	275.50	0.4	275.01	276.00	-0.3	899	-0.04%
2024/04/23	0	0.00	1	276.00	276.00	-1	905	-0.11%
2024/04/22	0	275.50	5.2	276.46	277.50	-5.2	909	-0.57%
2024/04/19	2.8	270.35	2.4	271.78	270.00	0.4	887	0.05%
2024/04/18	0.1	270.46	0	271.50	271.50	0.1	862	0.02%
2024/04/17	0	0.00	8	271.13	272.50	-8	850	-0.94%
2024/04/16	1.1	270.59	0	271.00	270.00	1.1	839	0.13%
2024/04/15	0	274.50	7.4	274.95	275.50	-7.4	827	-0.89%
2024/04/12	1.1	274.53	0.2	275.50	275.00	0.8	819	0.10%
2024/04/11	0	275.00	1.3	276.77	277.50	-1.3	800	-0.16%
2024/04/10	0.3	274.46	2.2	275.16	276.00	-1.9	791	-0.24%
2024/04/09	0.5	272.45	10.5	272.71	273.00	-10	785	-1.27%
2024/04/08	0.2	271.26	0	0.00	272.00	0.2	784	0.03%
2024/04/03	0.2	270.67	2	271.50	269.50	-1.9	777	-0.24%
2024/04/02	0.3	269.16	1.5	269.50	271.50	-1.2	769	-0.15%
2024/04/01	1.2	268.99	4	269.38	269.50	-2.8	761	-0.36%
2024/03/29	1.4	267.21	0	267.50	266.50	1.4	755	0.18%
2024/03/28	8.4	266.12	0.1	267.92	265.50	8.3	754	1.10%
2024/03/27	2.6	267.24	0	0.00	268.50	2.6	763	0.35%
2024/03/26	2.3	266.15	1	267.51	266.00	1.3	781	0.17%
2024/03/25	0.3	268.04	0	0.00	267.50	0.3	805	0.03%
2024/03/22	3	267.33	1	267.51	267.50	2	834	0.24%
2024/03/21	0.1	268.04	0.3	268.00	267.50	-0.2	854	-0.02%
2024/03/20	4.4	266.33	0	267.50	266.00	4.4	886	0.49%
2024/03/19	8.3	266.65	1.2	267.17	266.00	7.1	896	0.79%
2024/03/18	6	268.92	1	269.50	268.50	5	878	0.57%
2024/03/15	2	267.75	0	0.00	267.50	2	876	0.23%
2024/03/14	0.1	268.99	0	269.50	267.50	0	850	0.00%
2024/03/13	1.1	268.05	1	269.00	268.00	0.1	841	0.01%
2024/03/12	0.1	269.14	0	269.50	267.50	0.1	838	0.01%
2024/03/11	1.3	268.35	0.2	269.25	268.00	1.1	832	0.13%
2024/03/08	0	268.47	1.5	269.67	268.50	-1.4	837	-0.17%
2024/03/07	2.1	268.04	0	0.00	267.00	2.1	832	0.26%
2024/03/06	0	269.35	0	269.00	270.00	0	817	0.00%
2024/03/05	3.2	269.06	0	0.00	268.50	3.2	853	0.38%
2024/03/04	2	269.75	1.1	269.95	269.00	0.9	857	0.11%
2024/03/01	3	270.50	0.5	270.26	270.50	2.6	863	0.30%
2024/02/29	0.2	269.50	0	0.00	269.50	0.2	859	0.02%
2024/02/27	0.3	268.54	0	0.00	268.00	0.3	837	0.04%
2024/02/26	0	269.00	2	269.75	270.50	-2	835	-0.24%
2024/02/23	2	269.25	10.1	270.00	270.00	-8.1	840	-0.96%
2024/02/22	0.2	269.50	0	0.00	268.50	0.2	854	0.03%
2024/02/21	1	269.00	0.3	269.50	270.50	0.7	852	0.09%
2024/02/20	1.2	268.08	5	268.90	270.00	-3.8	852	-0.44%
2024/02/19	0.2	266.00	1	268.00	268.00	-0.8	862	-0.09%
2024/02/16	0.1	265.42	0	266.00	265.00	0.1	871	0.01%
2024/02/15	2.2	265.07	0.2	265.62	265.50	2	873	0.23%
2024/02/05	6.1	268.00	0.1	266.75	267.00	5.9	867	0.69%