欣興 (3037)-國泰-桃園券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	78.3	138.40	24	139.25	139.00	54.2	15,369	0.35%
2025/01/20	20.1	141.58	6	141.92	141.00	14	15,677	0.09%
2025/01/17	5.2	141.62	3.4	142.31	142.00	1.8	16,079	0.01%
2025/01/16	7.9	142.63	27.4	142.74	142.00	-19.5	17,142	-0.11%
2025/01/15	32.7	139.10	6.3	139.31	138.50	26.3	18,321	0.14%
2025/01/14	28.6	140.28	1.9	140.98	140.50	26.7	18,840	0.14%
2025/01/13	40.2	139.56	20	140.72	140.00	20.2	18,995	0.11%
2025/01/10	30.1	145.65	5.1	145.92	145.00	25	19,167	0.13%
2025/01/09	32.8	147.84	13.4	149.99	145.50	19.3	19,272	0.10%
2025/01/08	8.3	153.21	11.6	153.31	153.00	-3.2	19,201	-0.02%
2025/01/07	24.3	154.39	51.1	154.66	154.00	-26.8	19,175	-0.14%
2025/01/06	73	151.11	88.5	152.00	151.50	-15.5	19,073	-0.08%
2025/01/03	213.2	147.82	257.6	150.28	149.50	-44.4	19,141	-0.23%	大買/大賣/
2025/01/02	28.4	146.94	122.6	147.93	147.00	-94.2	19,056	-0.49%	大賣/
2024/12/31	35.4	140.75	10.1	141.10	141.00	25.3	18,904	0.13%
2024/12/30	13.7	141.89	5.1	142.71	141.50	8.6	19,051	0.05%
2024/12/27	10.5	145.43	35.7	147.11	145.00	-25.2	19,069	-0.13%
2024/12/26	18.4	145.72	18.3	146.44	145.50	0.1	19,257	0.00%
2024/12/25	40.3	145.35	22.8	145.76	145.00	17.5	19,716	0.09%
2024/12/24	54.3	147.13	44.6	148.56	145.50	9.7	19,859	0.05%
2024/12/23	23.2	145.87	39.3	145.44	145.50	-16	19,738	-0.08%
2024/12/20	30.2	141.95	9.2	142.22	141.00	21	19,686	0.11%
2024/12/19	37.3	139.82	9	141.06	141.50	28.3	19,653	0.14%
2024/12/18	13	142.04	18	142.72	143.00	-5	19,696	-0.03%
2024/12/17	18.4	140.47	27	141.82	141.50	-8.7	19,765	-0.04%
2024/12/16	107.5	139.11	42.5	140.32	137.50	65.1	19,743	0.33%	大買/
2024/12/13	128	142.64	20.2	141.63	141.50	107.8	19,576	0.55%	大買/鉅額交易
2024/12/12	34.3	148.09	19.1	150.14	147.00	15.2	19,401	0.08%
2024/12/11	18.2	148.35	1.1	149.36	148.00	17.1	19,433	0.09%
2024/12/10	11.6	148.72	11.1	149.00	148.00	0.5	19,491	0.00%
2024/12/09	16.6	148.77	16	148.63	148.50	0.6	19,668	0.00%
2024/12/06	48.4	152.89	14.5	154.41	151.50	33.9	19,620	0.17%
2024/12/05	16.1	151.82	34.6	153.80	153.50	-18.5	19,624	-0.09%
2024/12/04	20.5	150.81	11.2	151.01	150.00	9.3	19,623	0.05%
2024/12/03	32.1	150.10	32	151.52	149.00	0.1	20,089	0.00%
2024/12/02	33.5	149.65	30.2	150.39	148.50	3.3	20,232	0.02%
2024/11/29	17.9	147.60	16.3	148.98	149.00	1.6	20,304	0.01%
2024/11/28	59.6	146.97	37.3	146.44	147.00	22.3	20,607	0.11%
2024/11/27	109.6	153.86	23	152.70	150.00	86.6	20,552	0.42%	大買/
2024/11/26	33.7	159.45	27	158.72	158.50	6.7	20,319	0.03%
2024/11/25	56.5	161.52	21.1	159.50	159.00	35.4	20,279	0.17%
2024/11/22	18.1	161.12	7	161.43	161.00	11.1	20,239	0.06%
2024/11/21	36.3	159.49	34.8	160.22	160.50	1.5	20,395	0.01%
2024/11/20	24.5	158.18	14.1	158.67	157.50	10.4	20,772	0.05%
2024/11/19	26.7	160.35	28.2	159.65	159.50	-1.4	20,930	-0.01%
2024/11/18	51.7	158.59	45.7	158.74	159.00	5.9	20,926	0.03%
2024/11/15	46.1	163.98	23.1	164.17	163.50	23	20,839	0.11%
2024/11/14	52.6	166.68	3	166.67	166.00	49.6	20,901	0.24%
2024/11/13	62.6	168.36	42.4	168.84	169.50	20.1	20,831	0.10%
2024/11/12	42.1	168.63	34.7	168.48	167.50	7.3	20,815	0.04%
2024/11/11	54.2	171.93	31.3	170.54	170.50	22.9	20,828	0.11%
2024/11/08	123	176.53	46.2	175.29	174.00	76.8	21,071	0.36%	大買/
2024/11/07	57	173.59	93.3	173.76	176.50	-36.2	21,269	-0.17%
2024/11/06	27.4	165.71	35.2	166.17	166.00	-7.8	20,755	-0.04%
2024/11/05	15.1	165.46	27	166.02	165.00	-11.9	21,244	-0.06%
2024/11/04	45.8	164.48	35.3	163.95	163.50	10.5	21,895	0.05%
2024/11/01	84.4	161.43	118	162.61	166.00	-33.6	22,040	-0.15%	大賣/
2024/10/30	107.5	159.65	131.1	162.03	161.50	-23.6	22,421	-0.11%	大買/大賣/
2024/10/29	63.1	162.38	59.5	162.44	163.50	3.6	22,285	0.02%
2024/10/28	72.6	163.84	59	164.55	166.00	13.6	22,475	0.06%
2024/10/25	31.9	163.86	61.3	165.02	166.00	-29.4	22,380	-0.13%
2024/10/24	79.5	164.13	87.4	164.42	161.50	-8	22,391	-0.04%
2024/10/23	145.5	166.79	173	167.24	167.50	-27.5	22,264	-0.12%	大買/大賣/
2024/10/22	193.5	161.55	305.9	162.95	163.50	-112.4	21,834	-0.51%	大買/大賣/鉅額交易
2024/10/21	36.8	150.83	143	151.49	151.50	-106.2	21,120	-0.50%	大賣/鉅額交易
2024/10/18	28.3	146.72	19.2	146.72	144.50	9.1	21,318	0.04%
2024/10/17	37.8	147.67	55.4	147.84	147.00	-17.7	22,021	-0.08%
2024/10/16	20.8	142.69	13.1	143.17	142.50	7.7	22,878	0.03%
2024/10/15	14.6	144.26	20.5	144.77	145.00	-6	23,313	-0.03%
2024/10/14	6.6	142.80	24.1	142.94	143.50	-17.5	23,554	-0.07%
2024/10/11	40.1	142.16	16	141.72	141.00	24.1	24,641	0.10%
2024/10/09	23.5	142.77	77.6	143.01	142.50	-54.1	25,543	-0.21%
2024/10/08	61.4	137.73	8.1	138.36	137.00	53.3	25,531	0.21%
2024/10/07	48.3	140.20	3	141.50	141.50	45.3	25,436	0.18%
2024/10/04	40	141.17	16	141.06	140.50	24	25,323	0.09%
2024/10/01	25.5	144.50	19.5	144.42	144.50	6	25,282	0.02%
2024/09/30	55.7	146.08	26.4	146.87	144.00	29.2	25,448	0.11%
2024/09/27	65.9	152.02	71.9	152.14	149.00	-6	25,284	-0.02%
2024/09/26	22.4	147.66	27	148.50	146.50	-4.6	24,848	-0.02%
2024/09/25	18.5	147.53	18.6	147.84	146.50	-0.1	24,635	0.00%
2024/09/24	24.2	145.58	13.1	145.61	145.00	11.2	24,591	0.05%
2024/09/23	9.9	147.94	22.2	148.66	149.50	-12.3	24,588	-0.05%
2024/09/20	22.8	149.58	18.7	148.56	147.00	4.2	24,696	0.02%
2024/09/19	8.6	143.20	20	146.43	147.00	-11.4	24,844	-0.05%
2024/09/18	14.9	144.03	16	145.00	143.00	-1.1	24,724	0.00%
2024/09/16	5.2	147.19	7	147.50	146.50	-1.8	24,728	-0.01%
2024/09/13	19.7	147.23	31	147.45	147.50	-11.3	24,686	-0.05%
2024/09/12	12.3	144.65	77.7	144.95	146.00	-65.4	24,681	-0.27%
2024/09/11	64.1	138.30	7.1	139.28	138.00	57	24,694	0.23%
2024/09/10	46.7	141.00	23.3	141.28	139.50	23.4	24,617	0.10%
2024/09/09	37.8	142.25	5	142.00	142.00	32.8	24,504	0.13%
2024/09/06	30.1	142.86	14.2	143.95	142.50	15.9	24,499	0.06%
2024/09/05	60	143.41	23.7	144.07	142.00	36.4	24,483	0.15%
2024/09/04	132.8	144.80	26.1	144.57	143.00	106.7	24,257	0.44%	大買/鉅額交易
2024/09/03	83.9	159.27	10	157.85	156.50	73.9	23,799	0.31%
2024/09/02	15.6	162.77	12.3	162.59	162.50	3.4	23,601	0.01%
2024/08/30	62	166.62	40.8	166.36	163.50	21.2	23,475	0.09%
2024/08/29	42.6	161.48	86	163.11	164.50	-43.4	23,167	-0.19%
2024/08/28	19.2	158.61	6.1	159.08	159.00	13.1	23,000	0.06%
2024/08/27	12.4	158.26	8.3	159.28	160.00	4.1	23,160	0.02%
2024/08/26	36.4	162.16	20	162.02	160.50	16.4	23,199	0.07%
2024/08/23	31.1	160.12	24.1	161.47	162.50	7	23,622	0.03%
2024/08/22	69.4	162.16	114	161.17	161.50	-44.6	23,427	-0.19%	大賣/
2024/08/21	36.6	154.84	12.8	155.62	153.00	23.7	23,030	0.10%
2024/08/20	9.8	159.15	3.1	160.15	158.00	6.7	22,823	0.03%
2024/08/19	18.8	158.08	10.1	158.11	158.50	8.6	23,026	0.04%
2024/08/16	18.5	160.34	47.1	161.32	159.50	-28.6	22,913	-0.12%
2024/08/15	30.5	157.58	13	158.12	157.00	17.5	22,745	0.08%
2024/08/14	52.7	159.52	22	159.84	159.50	30.6	22,740	0.13%
2024/08/13	95.5	159.13	64.4	158.71	157.50	31.1	22,492	0.14%
2024/08/12	37.4	157.08	87.1	157.97	158.00	-49.7	22,332	-0.22%
2024/08/09	131.7	148.81	101.7	150.11	148.00	30	21,957	0.14%	大買/大賣/
2024/08/08	46.7	143.10	35.5	143.68	144.00	11.2	21,286	0.05%
2024/08/07	70.1	147.75	55.2	147.69	148.50	14.9	21,067	0.07%
2024/08/06	122.1	141.11	40.5	141.04	140.50	81.6	20,530	0.40%	大買/
2024/08/05	121	150.07	9.2	150.71	149.50	111.9	19,877	0.56%	大買/鉅額交易
2024/08/02	194.2	170.03	36.8	168.27	166.00	157.4	19,732	0.80%	大買/鉅額交易
2024/08/01	48.5	185.16	61.9	186.50	183.00	-13.4	18,945	-0.07%
2024/07/31	33.3	176.83	30	178.63	179.50	3.3	18,559	0.02%
2024/07/30	48.1	178.68	43.2	179.83	183.50	5	18,102	0.03%
2024/07/29	75.8	186.98	29.2	185.64	181.00	46.6	17,876	0.26%
2024/07/26	50.6	188.58	12.1	190.32	191.00	38.5	17,568	0.22%
2024/07/23	115.8	197.23	99	197.67	194.50	16.8	17,259	0.10%	大買/
2024/07/22	60.8	192.67	38.8	192.05	190.50	22	16,850	0.13%
2024/07/19	106.7	198.23	122.6	196.18	192.50	-15.8	16,917	-0.09%	大買/大賣/
2024/07/18	161.8	209.76	116	209.15	205.00	45.9	16,420	0.28%	大買/大賣/
2024/07/17	179	207.80	328.6	210.76	215.50	-149.5	15,594	-0.96%	大買/大賣/鉅額交易
2024/07/16	59.8	195.01	108	197.18	198.00	-48.2	14,514	-0.33%	大賣/
2024/07/15	57.2	190.84	57.7	191.57	191.00	-0.5	14,212	0.00%
2024/07/12	194.1	192.15	173.6	194.15	190.00	20.4	13,917	0.15%	大買/大賣/
2024/07/11	42.7	183.83	159.5	185.85	189.50	-116.8	12,970	-0.90%	大賣/鉅額交易
2024/07/10	48.8	174.60	7.8	174.90	175.50	41	12,109	0.34%
2024/07/09	33.2	178.48	11.2	178.33	177.00	22	12,123	0.18%
2024/07/08	2.1	180.29	8	180.06	181.00	-5.9	12,047	-0.05%
2024/07/05	41.7	179.69	11.1	178.88	178.50	30.6	12,023	0.25%
2024/07/04	30.4	182.91	12.7	183.53	181.50	17.7	11,895	0.15%
2024/07/03	4.7	181.14	17.3	181.83	183.00	-12.6	11,776	-0.11%
2024/07/02	14.5	178.04	8	178.63	178.50	6.5	12,002	0.05%
2024/07/01	12.5	179.61	6	180.00	179.50	6.5	11,973	0.05%
2024/06/28	11.4	179.34	15.2	179.93	180.00	-3.8	12,007	-0.03%
2024/06/27	29.6	177.83	3	179.83	178.50	26.6	12,057	0.22%
2024/06/26	24.9	180.58	4.1	182.12	180.00	20.8	12,049	0.17%
2024/06/25	76.9	181.03	5.1	181.28	180.00	71.8	11,969	0.60%
2024/06/24	9.5	185.84	4.4	186.24	186.00	5.1	11,774	0.04%
2024/06/21	16.3	186.91	6	187.75	187.00	10.3	12,071	0.09%
2024/06/20	8.4	191.07	15.9	190.71	190.50	-7.5	12,069	-0.06%
2024/06/19	22.7	191.59	22	191.17	189.00	0.7	12,276	0.01%
2024/06/18	6.6	187.75	44.7	189.25	190.00	-38	12,640	-0.30%
2024/06/17	8.2	183.10	6.5	183.92	184.00	1.7	13,040	0.01%
2024/06/14	18.5	183.24	2.1	183.55	182.50	16.4	13,658	0.12%
2024/06/13	11.7	185.69	7.1	186.57	184.00	4.6	14,080	0.03%
2024/06/12	14.4	185.72	18.1	186.86	185.50	-3.7	14,206	-0.03%
2024/06/11	37.5	183.21	6.1	183.02	182.50	31.5	14,181	0.22%
2024/06/07	31.7	186.84	11	184.09	184.00	20.7	14,261	0.14%
2024/06/06	5.6	189.26	5.7	189.36	187.50	-0.1	14,334	0.00%
2024/06/05	5.5	185.60	3.1	185.54	185.50	2.3	14,363	0.02%
2024/06/04	13.2	188.40	9	188.28	187.50	4.2	14,544	0.03%
2024/06/03	19.6	189.68	30.7	190.72	188.50	-11.2	14,621	-0.08%
2024/05/31	23.5	185.94	5	185.70	182.50	18.5	14,691	0.13%
2024/05/30	12.7	187.41	8	188.06	187.50	4.7	14,557	0.03%
2024/05/29	46.4	197.69	80.2	196.61	191.00	-33.9	14,548	-0.23%
2024/05/28	5.1	190.49	31.3	191.68	192.00	-26.2	14,136	-0.19%
2024/05/27	4.3	190.70	6	191.12	192.00	-1.7	14,502	-0.01%
2024/05/24	5.2	188.79	5.3	188.86	189.00	-0.1	15,438	0.00%
2024/05/23	16.6	189.63	52.7	189.25	191.00	-36.1	15,954	-0.23%
2024/05/22	4.4	182.13	4.1	181.89	182.50	0.4	15,873	0.00%
2024/05/21	1.3	182.28	1	182.00	182.00	0.3	16,037	0.00%
2024/05/20	18.8	180.43	1	179.52	180.50	17.8	16,176	0.11%
2024/05/17	6.5	182.63	6.1	182.94	183.50	0.4	16,378	0.00%
2024/05/16	13.3	183.96	8.6	184.04	183.00	4.7	17,068	0.03%
2024/05/15	18.7	183.30	3	183.00	182.50	15.7	17,079	0.09%
2024/05/14	5.4	184.13	5.3	183.82	183.50	0.1	17,191	0.00%
2024/05/13	9.2	186.76	5.8	186.44	186.50	3.4	17,219	0.02%
2024/05/10	8.1	189.61	13.5	190.47	190.00	-5.4	17,236	-0.03%
2024/05/09	14	190.86	32.5	192.28	190.50	-18.4	17,221	-0.11%
2024/05/08	10	188.35	54.1	188.55	189.00	-44.1	17,053	-0.26%
2024/05/07	7.2	182.41	5	182.50	182.00	2.2	16,965	0.01%
2024/05/06	9.3	183.12	33.1	182.87	184.00	-23.9	17,182	-0.14%
2024/05/03	20.7	177.63	3	178.50	176.00	17.7	17,232	0.10%
2024/05/02	15.8	179.24	3	181.33	178.00	12.8	17,587	0.07%
2024/04/30	11.1	183.18	10	184.80	182.00	1	17,726	0.01%
2024/04/29	8.7	183.19	7	183.78	184.00	1.7	17,823	0.01%
2024/04/26	13.5	183.44	2.5	181.78	182.50	11	18,070	0.06%
2024/04/25	85	190.06	77.2	188.40	184.00	7.8	18,192	0.04%
2024/04/24	6.8	183.69	44.5	185.33	187.00	-37.6	17,703	-0.21%
2024/04/23	5.1	170.59	4.3	170.85	170.00	0.8	17,511	0.00%
2024/04/22	21.7	169.01	6.9	169.25	167.50	14.8	17,483	0.08%
2024/04/19	38.9	172.11	60.1	172.33	170.00	-21.2	17,462	-0.12%
2024/04/18	5.6	177.35	3	179.17	178.50	2.6	17,256	0.01%
2024/04/17	51.5	176.65	18	178.06	179.00	33.5	17,275	0.19%
2024/04/16	17.7	178.32	32.4	179.01	177.00	-14.7	17,189	-0.09%
2024/04/15	47.9	183.81	14.9	184.75	182.50	32.9	17,092	0.19%
2024/04/12	14.4	192.10	2.1	194.00	194.00	12.3	16,828	0.07%
2024/04/11	30.1	190.71	3	191.32	192.50	27.1	16,964	0.16%
2024/04/10	30.3	192.48	4.4	192.40	191.50	26	17,078	0.15%
2024/04/09	22.8	195.68	13.6	196.07	193.50	9.2	17,147	0.05%
2024/04/08	24.3	197.13	104.3	197.89	199.00	-80	17,073	-0.47%	大賣/
2024/04/03	7	190.00	7.2	191.75	192.00	-0.2	16,814	0.00%
2024/04/02	32.7	193.49	11.8	194.49	193.50	20.9	16,766	0.12%
2024/04/01	39.7	194.42	43.4	194.68	193.00	-3.7	16,727	-0.02%
2024/03/29	35.3	192.18	12.2	193.70	191.00	23.2	16,622	0.14%
2024/03/28	6.1	190.48	4.4	190.76	190.00	1.7	16,502	0.01%
2024/03/27	6.8	191.34	2	192.00	191.50	4.8	16,503	0.03%
2024/03/26	32.8	195.35	30.9	193.46	190.00	1.9	16,579	0.01%
2024/03/25	19.3	197.30	21.3	198.11	198.00	-2	16,372	-0.01%
2024/03/22	14.6	197.41	28.8	198.25	200.00	-14.2	16,352	-0.09%
2024/03/21	34.4	201.08	45.7	200.57	200.00	-11.3	16,283	-0.07%
2024/03/20	28.8	196.43	53.4	196.58	196.50	-24.6	16,104	-0.15%
2024/03/19	42.5	191.07	77.6	192.95	192.50	-35.1	15,743	-0.22%
2024/03/18	28.2	183.62	85.1	182.95	187.00	-57	15,167	-0.38%
2024/03/15	12.9	173.79	3.1	172.72	172.00	9.8	14,782	0.07%
2024/03/14	10.1	179.00	14.2	179.49	177.50	-4.1	14,960	-0.03%
2024/03/13	13	178.71	10.4	178.76	177.50	2.6	14,974	0.02%
2024/03/12	5.1	181.31	32.9	181.01	182.00	-27.9	14,884	-0.19%
2024/03/11	9	175.31	20.2	176.51	177.00	-11.2	14,746	-0.08%
2024/03/08	14.8	173.78	6.3	174.72	173.50	8.4	14,819	0.06%
2024/03/07	19	173.93	9.9	175.09	172.50	9	14,725	0.06%
2024/03/06	27.5	174.33	12.9	174.16	174.00	14.6	14,683	0.10%
2024/03/05	14.9	179.74	10.1	179.20	178.00	4.8	14,731	0.03%
2024/03/04	4.9	180.76	19.1	181.28	180.50	-14.2	14,948	-0.09%
2024/03/01	13.9	178.90	7.1	178.95	178.00	6.8	15,050	0.05%
2024/02/29	28.7	175.11	21.2	176.11	179.50	7.5	14,991	0.05%
2024/02/27	159.6	183.26	55.9	180.66	179.00	103.7	14,636	0.71%	大買/鉅額交易
2024/02/26	26.9	193.26	91.2	194.21	196.00	-64.3	13,782	-0.47%
2024/02/23	13.8	190.19	34.3	190.49	188.00	-20.6	13,574	-0.15%
2024/02/22	21.1	188.04	18.7	186.76	189.00	2.4	13,899	0.02%
2024/02/21	12.4	191.41	14.1	189.99	189.50	-1.7	13,926	-0.01%
2024/02/20	54.7	189.94	27.1	190.61	190.50	27.6	13,945	0.20%
2024/02/19	116.2	190.82	146.6	191.96	192.50	-30.4	13,727	-0.22%	大買/大賣/
2024/02/16	7.8	180.87	16.7	181.47	182.00	-8.9	13,206	-0.07%
2024/02/15	14.4	179.63	16.6	179.58	180.50	-2.2	13,208	-0.02%
2024/02/05	5.6	176.93	8.1	177.19	176.50	-2.5	13,201	-0.02%
2024/02/02	13	178.58	28.8	179.24	180.00	-15.8	13,273	-0.12%
2024/02/01	12.3	175.12	19.1	176.40	177.50	-6.7	13,239	-0.05%
2024/01/31	6.4	176.49	1.4	176.49	176.00	4.9	13,263	0.04%