• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    5,123張
  • 產業
    上市 通信網路類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣大 (3045)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221112.502.1113.00113.00-1.16,901-0.02%
2024/11/218111.068111.50112.5006,9300.00%
2024/11/2011111.4111111.86112.0006,8990.00%
2024/11/1919110.6019111.18112.5006,8660.00%
2024/11/1819.2111.3418111.64111.001.26,7920.02%
2024/11/1513.4112.369.1111.69111.004.46,7440.06%
2024/11/148114.387.1114.79114.0016,6640.01%
2024/11/133113.506.1114.34114.50-3.16,685-0.05%
2024/11/129113.787.3114.09113.501.76,7160.03%
2024/11/111113.002.1113.28114.50-1.16,716-0.02%
2024/11/087112.716112.58113.0016,7560.01%
2024/11/0711.1113.4511113.64113.5006,8160.00%
2024/11/063.1114.171114.50114.002.16,9070.03%
2024/11/053114.833.1115.16115.50-0.17,0140.00%
2024/11/041114.001.1114.50114.5007,3630.00%
2024/11/0110.1113.2513113.88113.50-2.97,731-0.04%
2024/10/306114.503.2114.83113.502.97,7700.04%
2024/10/292114.756.7113.89115.50-4.77,822-0.06%
2024/10/285113.503.5113.93113.001.57,8260.02%
2024/10/254113.634.1113.75114.00-0.17,9330.00%
2024/10/243113.333113.83114.0008,0230.00%
2024/10/2320112.9019113.37114.0018,1220.01%
2024/10/2212112.9214113.46114.00-28,153-0.02%
2024/10/216114.004114.25113.5028,2700.02%
2024/10/182114.002.2114.50114.50-0.28,3390.00%
2024/10/172.1113.762.2114.07114.00-0.18,6960.00%
2024/10/167.2111.577112.00112.500.28,8030.00%
2024/10/155112.105.2112.50112.50-0.28,8490.00%
2024/10/145111.805112.30112.5008,9270.00%
2024/10/114.5112.224112.25112.000.59,0020.01%
2024/10/095112.105112.50113.0009,1120.00%
2024/10/088.1111.267111.64112.501.19,2250.01%
2024/10/0721.1111.5521112.00112.500.19,2950.00%
2024/10/0419.6113.0415.1112.51112.504.59,7180.05%
2024/10/019.2114.2210.1114.50115.50-0.910,409-0.01%
2024/09/3012.1115.6613.4115.50115.00-1.210,919-0.01%
2024/09/276116.255116.70116.50111,5590.01%
2024/09/2620115.7721115.71117.50-112,045-0.01%
2024/09/2516.4117.1116116.50116.500.412,4450.00%
2024/09/248117.758.6118.00118.50-0.512,8280.00%
2024/09/232117.003.2118.11118.50-1.212,669-0.01%
2024/09/208115.758116.25116.50012,5720.00%
2024/09/192116.002116.50116.00012,4450.00%
2024/09/1610115.059115.50116.00112,6690.01%
2024/09/134.1114.625115.10115.50-112,748-0.01%
2024/09/125115.304115.75115.00112,7630.01%
2024/09/113115.003.5115.21115.00-0.512,6990.00%
2024/09/108.1114.018114.50115.000.112,6500.00%
2024/09/0916113.9116114.50115.00012,6540.00%
2024/09/061112.006.4114.16115.00-5.412,606-0.04%
2024/09/053112.006.2112.50113.00-3.212,548-0.03%
2024/09/0412110.9212111.50112.00012,5450.00%
2024/09/036112.008112.06112.00-212,418-0.02%
2024/09/0210111.9511.2112.39113.00-1.212,419-0.01%
2024/08/301111.506111.92112.00-512,441-0.04%
2024/08/297110.797111.29111.00012,4480.00%
2024/08/288111.198.5111.71111.50-0.512,5940.00%
2024/08/275.1110.095.3110.52112.00-0.212,8390.00%
2024/08/2615.3109.9915.1110.00110.000.312,9130.00%
2024/08/2312110.2513.3110.73111.50-1.313,043-0.01%
2024/08/225109.608.2109.87110.00-3.213,054-0.02%
2024/08/214109.1314.1109.54110.00-10.113,145-0.08%
2024/08/2018.2109.009.1109.29108.509.113,1090.07%
2024/08/193108.6718108.83109.50-1513,107-0.11%
2024/08/1611.1107.774.1108.37107.50713,1240.05%
2024/08/159.2108.2010.1108.46108.50-0.913,061-0.01%
2024/08/1410107.3517.3108.06109.00-7.313,035-0.06%
2024/08/1313.1106.7315107.27107.50-1.912,958-0.01%
2024/08/1215.1106.6713107.42107.502.112,9660.02%
2024/08/0925.1106.6023107.13107.502.112,9220.02%
2024/08/0820.1107.0219.1107.13107.00112,8490.01%
2024/08/0724.6108.3622.1107.86108.002.512,7390.02%
2024/08/067107.1435.5108.23110.50-28.512,644-0.23%
2024/08/0523.2103.6924104.17106.00-0.812,289-0.01%
2024/08/0213104.8113.1105.08106.00-0.111,9330.00%
2024/08/0113104.6939105.42105.50-2611,846-0.22%
2024/07/316104.507105.00105.50-111,805-0.01%
2024/07/3012103.7113104.19105.50-111,797-0.01%
2024/07/296.1104.176104.50104.500.111,7570.00%
2024/07/2627104.507.2105.28106.0019.811,7130.17%
2024/07/236103.7517104.38105.50-1111,623-0.09%
2024/07/225103.007.6103.44103.50-2.611,535-0.02%
2024/07/1917.1102.8918103.33103.50-0.911,425-0.01%
2024/07/1815102.4723.1103.13104.00-8.111,475-0.07%
2024/07/177.4101.1211101.64102.00-3.711,193-0.03%
2024/07/1620.3100.9316.1101.32101.004.211,2050.04%
2024/07/1511.2100.6512.2101.21101.00-111,220-0.01%
2024/07/1216.2101.017101.50101.009.211,2170.08%
2024/07/1125.1101.1017.1101.50101.00811,1390.07%
2024/07/1023.2100.8924101.25102.00-0.811,065-0.01%
2024/07/0944.2101.8130102.15101.0014.210,9380.13%
2024/07/0862.4104.0227102.61102.5035.310,7950.33%
2024/07/0515112.3732.7113.55116.00-17.710,305-0.17%
2024/07/0429.1110.9530.5111.37111.00-1.49,519-0.01%
2024/07/039109.9419.5112.04112.50-10.58,910-0.12%
2024/07/0200.0015.4110.74111.50-15.48,260-0.19%
2024/07/011109.508.1108.81109.00-7.17,664-0.09%
2024/06/287106.5724.4107.10107.00-17.47,099-0.25%
2024/06/273105.503106.00106.0006,4930.00%
2024/06/264105.752106.00106.0026,4690.03%
2024/06/259.1105.727106.43106.502.16,5020.03%
2024/06/242107.002106.99107.0006,4890.00%
2024/06/210.1105.000.1106.50106.00-0.16,4820.00%
2024/06/200106.001106.50106.50-15,971-0.02%
2024/06/1800.002.1107.46107.50-2.15,848-0.04%
2024/06/1700.001.2107.43107.50-1.25,854-0.02%
2024/06/1400.0010107.15107.50-105,874-0.17%
2024/06/1300.000107.00106.0005,8390.00%
2024/06/120.1106.000106.00106.0005,9250.00%
2024/06/110.3106.100.4106.51107.00-0.25,9290.00%
2024/06/070.1106.503.2107.00107.00-3.15,911-0.05%
2024/06/0600.000.1107.00106.50-0.15,8740.00%
2024/06/0500.000.1107.00107.00-0.15,8250.00%
2024/06/046106.006106.58106.5005,7810.00%
2024/06/031106.007.4106.55106.50-6.45,740-0.11%
2024/05/3100.003106.16105.50-35,547-0.05%
2024/05/302.1102.6112104.25104.50-9.95,269-0.19%
2024/05/2911.1103.641103.00103.0010.15,1470.20%
2024/05/284.1104.763105.33105.001.14,9970.02%
2024/05/272105.751106.50105.5015,0580.02%
2024/05/2400.002107.00106.50-24,937-0.04%
2024/05/230.2107.001.7106.54107.00-1.54,918-0.03%
2024/05/220105.502.1106.25107.00-2.14,856-0.04%
2024/05/211105.500105.50105.5014,7840.02%
2024/05/2000.003.1106.00106.00-3.14,789-0.06%
2024/05/1700.000.1106.00106.00-0.14,7250.00%
2024/05/162.3105.005.7105.63105.50-3.44,729-0.07%
2024/05/1500.004.4105.45105.00-4.44,670-0.09%
2024/05/142105.0000.00104.5024,6600.04%
2024/05/132.1105.0010.1105.30105.50-84,637-0.17%
2024/05/100104.0000.00105.0004,6200.00%
2024/05/0900.002105.00105.00-24,593-0.04%
2024/05/071104.501105.00104.5004,5230.00%
2024/05/060104.500.2104.86105.00-0.24,4620.00%
2024/05/031104.504.2104.48104.50-3.24,405-0.07%
2024/05/023103.508104.00104.00-54,359-0.11%
2024/04/305103.506.6104.00104.00-1.64,289-0.04%
2024/04/2900.000.2104.00104.00-0.24,250-0.01%
2024/04/265102.5011.1103.27103.50-6.14,224-0.14%
2024/04/253102.005102.70102.50-24,222-0.05%
2024/04/247.2102.850.4102.87102.006.84,1790.16%
2024/04/232103.251.1104.00103.000.94,0780.02%
2024/04/222102.5013.3103.50104.50-11.33,992-0.28%
2024/04/1914.1102.188102.50102.006.13,8190.16%
2024/04/182101.507.5102.80103.50-5.53,696-0.15%
2024/04/172.4102.134102.88102.00-1.63,597-0.05%
2024/04/167.1102.492102.50102.005.13,5490.14%
2024/04/1500.003.1104.15104.00-3.13,489-0.09%
2024/04/121103.005.3103.98104.50-4.33,442-0.12%
2024/04/112103.503104.00104.00-13,369-0.03%
2024/04/102103.5026.1103.96104.00-24.13,324-0.72%
2024/04/092103.508104.00104.00-63,286-0.18%
2024/04/0800.009.4103.92104.00-9.43,263-0.29%
2024/04/034103.009.9103.50103.00-5.93,208-0.18%
2024/04/021103.509103.94104.00-83,137-0.25%
2024/04/010103.5010.3103.69104.00-10.23,089-0.33%
2024/03/2900.0017.1102.82103.00-17.13,032-0.56%
2024/03/284.1102.006.2102.41102.00-2.12,988-0.07%
2024/03/272100.5041101.76102.00-392,922-1.34%
2024/03/2600.0036.2100.61100.50-36.22,896-1.25%
2024/03/25599.484.199.8099.9012,8510.03%
2024/03/22199.50399.7799.90-22,865-0.07%
2024/03/21199.30499.4599.40-32,833-0.11%
2024/03/205.198.537.398.9498.60-2.22,878-0.08%
2024/03/1916.299.03199.2098.5015.22,8540.53%
2024/03/184.199.411499.9499.60-9.92,796-0.35%
2024/03/1520.399.3225.199.9399.30-4.82,788-0.17%
2024/03/143.199.40399.6799.800.12,6710.00%
2024/03/131.298.673.299.2799.60-22,656-0.08%
2024/03/120.698.981.598.9098.90-0.92,622-0.03%
2024/03/110.298.63298.9098.80-1.92,651-0.07%
2024/03/08298.10298.3098.4002,7330.00%
2024/03/073.297.940.398.2097.902.92,8410.10%
2024/03/061.198.032.498.5198.50-1.32,864-0.05%
2024/03/0515.197.9500.0097.9015.12,9900.50%
2024/03/04598.286.198.7398.10-13,062-0.03%
2024/03/013.498.43198.7098.402.43,1470.08%
2024/02/293.298.87199.0099.002.23,2190.07%
2024/02/27499.40499.3099.1003,1500.00%
2024/02/26199.60299.8599.90-13,166-0.03%
2024/02/233.699.47299.5099.401.63,1850.05%
2024/02/2200.004.599.8799.90-4.53,236-0.14%
2024/02/21199.201099.50100.00-93,221-0.28%
2024/02/20298.252.198.5098.60-0.13,2100.00%
2024/02/192.197.76298.0098.0003,2450.00%
2024/02/160.197.940.298.2098.0003,2690.00%
2024/02/153.197.941.598.2698.001.63,2580.05%
2024/02/05397.90498.2898.50-13,260-0.03%
2024/02/024.198.363.198.5098.3013,2670.03%
2024/02/010.198.36298.4598.70-1.93,303-0.06%
2024/01/312.198.011.198.3098.0013,3200.03%
2024/01/303.198.27798.4198.50-3.93,340-0.12%
2024/01/29398.00298.4098.6013,3920.03%
2024/01/262.197.55197.8098.401.13,4340.03%
2024/01/25397.47297.8097.6013,4820.03%
2024/01/248.197.28398.0097.305.13,5290.14%
2024/01/231.197.310.198.0097.3013,5490.03%
2024/01/224.197.3300.0097.604.13,5710.11%
2024/01/19597.161.197.3097.3043,5910.11%
2024/01/180.197.70197.4097.30-13,584-0.03%
2024/01/174.597.606.197.6097.20-1.63,593-0.05%
2024/01/168.198.301498.2498.00-5.93,559-0.17%
2024/01/151499.111499.3199.1003,5440.00%
2024/01/12499.40499.7099.8003,6050.00%
2024/01/11199.502099.5699.70-193,665-0.52%
2024/01/101.198.8100.0098.801.13,7760.03%
2024/01/09098.80198.9099.10-13,858-0.03%
2024/01/08198.60298.9599.00-13,914-0.03%
2024/01/059.198.40598.5098.504.13,9610.10%
2024/01/04798.46798.7798.9004,0070.00%
2024/01/0316.198.59498.8898.9012.14,0970.29%
2024/01/027.198.592699.0199.50-18.94,092-0.46%
2023/12/298.198.21698.6798.602.14,0910.05%
2023/12/280.198.221.198.8098.80-14,091-0.02%
2023/12/27398.00298.3098.3014,0850.02%
2023/12/261697.60197.8097.80154,0800.37%
2023/12/255.197.31397.4097.502.14,0730.05%
2023/12/22597.461.197.4397.203.94,0780.10%
2023/12/213.297.48297.6097.601.24,0750.03%
2023/12/2021.197.7000.0098.1021.14,0520.52%
2023/12/1911.297.71197.8098.0010.24,0390.25%
2023/12/187.297.8500.0098.107.24,0820.18%
2023/12/153.298.50498.2398.40-0.84,076-0.02%
2023/12/145.199.003.298.9198.901.94,0000.05%
2023/12/13198.60198.4098.4003,9750.00%
2023/12/118.198.5300.0098.508.14,0470.20%
2023/12/08998.94199.1099.1084,0310.20%
2023/12/07399.63699.5299.40-34,035-0.07%
2023/12/067100.296.3100.82100.000.74,0250.02%
2023/12/0510100.0519.5100.71100.50-9.53,987-0.24%
2023/12/041299.9931100.1299.80-193,918-0.48%
2023/12/01298.60398.9799.20-13,803-0.03%
2023/11/30598.72399.3398.4023,7350.05%
2023/11/29698.90699.3298.9003,6060.00%
2023/11/28298.75199.2098.4013,5140.03%
2023/11/27698.827.299.2798.50-1.23,512-0.03%
2023/11/24498.75299.0098.3023,4260.06%
2023/11/232.198.052.398.5098.40-0.33,337-0.01%
2023/11/22298.45298.3598.3003,2970.00%
2023/11/21098.20797.9498.30-73,277-0.21%
2023/11/201.197.7000.0097.701.13,2290.03%
2023/11/174.197.724.398.1097.70-0.23,232-0.01%
2023/11/16097.906.197.8098.00-6.13,229-0.19%
2023/11/15897.44298.3097.5063,2030.19%
2023/11/14097.30197.6097.30-13,160-0.03%
2023/11/138.297.31297.1097.106.23,1780.19%
2023/11/10697.9300.0097.9063,1620.19%
2023/11/096.198.384.198.4798.4023,1580.06%
2023/11/08398.1712.398.0198.30-9.33,136-0.30%
2023/11/074.197.28197.6097.203.13,1030.10%
2023/11/066.197.28597.4897.701.13,1030.03%
2023/11/03596.72197.0097.0043,0800.13%
2023/11/02596.464.296.6096.600.83,0990.03%
2023/11/01195.90296.3596.30-13,064-0.03%
2023/10/310.395.249.195.5095.80-8.83,017-0.29%
2023/10/30895.0000.0095.0083,0250.27%
2023/10/27194.90795.2495.50-63,004-0.20%
2023/10/26194.80395.2094.80-23,038-0.07%
2023/10/25194.8000.0094.9013,0200.03%
2023/10/240.294.62094.6094.800.13,0020.00%
2023/10/230.294.431.294.5794.40-13,000-0.03%
2023/10/2014.294.40195.0094.2013.22,9920.44%
2023/10/191094.84295.0094.9082,9450.27%
2023/10/184.195.432295.8195.60-17.92,889-0.62%
2023/10/17895.491.195.8895.406.92,7750.25%
2023/10/168.395.811095.6295.80-1.82,712-0.06%
2023/10/131095.24295.4595.6082,6900.30%
2023/10/122.395.44595.6896.20-2.72,668-0.10%
2023/10/11095.305495.3395.90-542,666-2.02%
2023/10/062.194.1000.0094.202.12,6080.08%
2023/10/05194.10594.2094.40-42,640-0.15%
2023/10/044.393.6100.0093.504.32,6390.16%
2023/10/034.293.9300.0093.904.22,6600.16%
2023/10/025.194.14194.5094.204.12,7010.15%
2023/09/2800.00194.3094.60-12,757-0.04%
2023/09/2716.394.1200.0093.9016.32,8120.58%
2023/09/266.193.87494.2894.602.12,8740.07%
2023/09/25193.90194.3094.0002,9500.00%
2023/09/226.193.90293.9593.704.13,0850.13%
2023/09/2118.693.92294.3093.8016.63,1580.52%
2023/09/207.195.221.495.3695.005.73,1580.18%
2023/09/192.594.98595.2095.50-2.63,211-0.08%
2023/09/183.195.3300.0095.203.13,2640.10%
2023/09/15495.671195.0795.60-73,335-0.21%
2023/09/14094.900.195.0095.00-0.13,3060.00%
2023/09/136.294.49194.7094.705.23,3280.16%
2023/09/124.194.035.194.2294.60-13,413-0.03%
2023/09/11093.80393.8794.00-33,457-0.09%
2023/09/08393.33793.3793.50-43,468-0.12%
2023/09/073.393.36393.5393.300.33,4960.01%
2023/09/064.193.55293.8593.402.13,5050.06%
2023/09/05293.71193.9093.6013,4970.03%
2023/09/046.193.72393.9794.003.13,5020.09%
2023/09/01293.60693.8093.90-43,520-0.11%
2023/08/3116.393.47393.8093.2013.33,5710.37%
2023/08/302.193.95194.1094.101.13,4860.03%
2023/08/29093.90194.1094.10-13,527-0.03%
2023/08/2800.00193.4093.60-13,560-0.03%
2023/08/258.193.5800.0093.308.13,8230.21%
2023/08/243.193.543.193.8093.6003,8910.00%
2023/08/234.393.34293.4093.502.33,9280.06%
2023/08/2210.393.51293.4193.508.33,9750.21%
2023/08/211.293.9400.0094.001.24,0290.03%
2023/08/181.193.91194.0093.900.14,0590.00%
2023/08/175.893.66293.8593.803.84,0990.09%
2023/08/1611.693.67394.0093.908.64,1100.21%
2023/08/155.293.89194.2093.704.24,1410.10%
2023/08/140.894.34393.9093.80-2.24,162-0.05%
2023/08/1100.00694.4294.30-64,224-0.14%
2023/08/102.293.86194.1094.101.24,2400.03%
2023/08/0915.393.772.294.0093.8013.14,2230.31%
2023/08/0826.293.87194.1093.8025.24,2000.60%
2023/08/072.294.14294.2094.100.24,1430.00%
2023/08/049.194.10294.1094.1074,1570.17%
2023/08/0213.894.22194.1094.1012.84,1740.31%
2023/08/012.294.62394.8094.90-0.84,140-0.02%
2023/07/3121.594.85395.0394.4018.54,1580.44%
2023/07/28494.904.395.0195.00-0.34,151-0.01%
2023/07/272.194.812094.8894.90-17.94,143-0.43%
2023/07/268.194.39994.5194.50-0.94,147-0.02%
2023/07/251.194.13494.2894.50-2.94,132-0.07%
2023/07/2412.294.02494.1393.908.24,1430.20%
2023/07/217.294.31594.4894.102.24,1750.05%
2023/07/206.194.24794.3394.40-0.94,190-0.02%
2023/07/1920.694.04494.3894.2016.64,1740.40%
2023/07/1822.394.132.394.7294.10204,1890.48%
2023/07/172894.77694.8894.50224,2320.52%
2023/07/141394.932394.8395.10-104,235-0.24%
2023/07/1324.594.132194.3693.803.54,2080.08%
2023/07/1213.294.07594.2094.208.24,2000.20%
2023/07/118.594.32494.2894.404.54,1860.11%
2023/07/109.393.56294.2093.507.34,1900.17%
2023/07/0710.693.30293.7593.508.64,1890.21%
2023/07/0637.193.862.293.8893.6034.94,1770.84%
2023/07/0526.994.34894.6594.1018.94,1420.46%
2023/07/0420.894.636.294.7494.5014.64,0890.36%
2023/07/032895.19795.6695.00214,0530.52%
2023/06/3041.796.191396.0095.6028.73,9720.72%
2023/06/298.2100.4531100.71100.50-22.83,840-0.59%
2023/06/287.1100.2211100.32100.00-3.93,765-0.10%
2023/06/273.4100.696100.25100.00-2.63,737-0.07%
2023/06/268.1101.1311101.27101.00-2.93,685-0.08%
2023/06/217.2102.076101.58101.501.23,6510.03%
2023/06/203103.004102.88102.50-13,596-0.03%
2023/06/194103.004103.50103.5003,5520.00%
2023/06/165103.005103.10102.5003,5290.00%
2023/06/155102.507102.93103.00-23,455-0.06%
2023/06/144.1103.004102.50102.500.13,4950.00%
2023/06/136103.087103.36103.00-13,493-0.03%
2023/06/121103.004.3102.76102.50-3.23,481-0.09%
2023/06/095103.504104.00103.0013,4970.03%
2023/06/088103.5000.00103.5083,5250.23%
2023/06/077.2103.6413103.88104.00-5.83,556-0.16%
2023/06/0610103.6014104.18104.00-43,545-0.11%
2023/06/057103.571104.00103.5063,5110.17%
2023/06/027103.1415104.03104.00-83,502-0.23%
2023/06/018102.883103.50103.0053,4630.15%
2023/05/318103.009103.50103.50-13,423-0.03%
2023/05/309102.509.2103.04103.50-0.23,1750.00%
2023/05/2910.1102.6013102.92103.00-2.93,144-0.09%
2023/05/265102.105102.60103.0003,1530.00%
2023/05/2514.1103.009102.89102.505.13,0950.16%
2023/05/2410.1103.3510103.70104.000.13,0260.00%
2023/05/2310103.406103.67104.0042,9870.14%
2023/05/2210103.7010104.00104.0002,9390.00%
2023/05/1913103.929104.39104.0042,9040.14%
2023/05/1812.1104.2513104.50104.00-12,869-0.03%
2023/05/178104.1915104.57104.50-72,851-0.25%
2023/05/163103.173103.67103.5002,7860.00%
2023/05/155102.905103.20103.5002,7860.00%
2023/05/129103.009103.00103.0002,7850.00%
2023/05/112103.251103.50103.5012,7780.04%
2023/05/103103.334103.50103.50-12,777-0.04%
2023/05/098.1103.501103.50103.507.12,7670.25%
2023/05/089.1104.005104.30104.004.12,7610.15%
2023/05/0515.1103.7013104.19104.502.12,7700.07%
2023/05/0412.3103.0118.2103.58104.50-5.92,755-0.21%
2023/05/038102.943103.17103.0052,7150.19%
2023/05/027.1103.3614103.29103.00-6.92,789-0.25%
2023/04/286103.422103.50103.5042,8910.14%
2023/04/277103.367103.64103.5002,9130.00%
2023/04/267103.2913103.69104.00-62,905-0.21%
2023/04/251103.004103.13103.00-32,862-0.10%
2023/04/243102.673103.00103.0002,8880.00%
2023/04/217102.298102.75102.50-12,940-0.03%
2023/04/2012.1103.292102.50103.0010.12,9170.35%
2023/04/193104.504104.75104.00-12,884-0.03%
2023/04/184104.504.2105.00105.00-0.22,854-0.01%
2023/04/174104.505105.00105.00-12,839-0.04%
2023/04/146103.6720.3104.37105.00-14.32,818-0.51%
2023/04/137103.505103.80103.5022,8020.07%
2023/04/1210103.704.2103.98104.005.82,7730.21%
2023/04/117103.078.3103.74104.00-1.32,740-0.05%
2023/04/101102.504.1102.85103.00-3.12,720-0.12%
2023/04/072102.001101.50101.5012,6830.04%
2023/04/066.1100.748101.31101.50-22,673-0.07%
2023/03/313101.003.1101.48101.00-0.12,6560.00%
2023/03/301100.502100.75101.00-12,638-0.04%
2023/03/293.1100.001.2100.50100.501.92,6310.07%
2023/03/287100.005100.30100.0022,6440.08%
2023/03/278.199.997100.50100.501.12,6220.04%
2023/03/24199.40399.90100.50-22,677-0.08%
2023/03/23199.11399.4099.50-22,672-0.07%
2023/03/222199.08499.1099.10172,6800.63%
2023/03/215.198.852.199.1198.5032,7090.11%
2023/03/20498.80599.1499.40-12,700-0.04%
2023/03/17299.40699.2399.00-42,698-0.15%
2023/03/163.197.771298.2398.40-8.92,602-0.34%
2023/03/15397.80398.1097.8002,6220.00%
2023/03/147.197.321197.9797.70-3.92,608-0.15%
2023/03/139.197.61898.0598.0012,5720.04%
2023/03/1013.297.5419.297.6297.80-62,543-0.23%
2023/03/09698.35398.6798.5032,5290.12%
2023/03/08498.08998.5198.60-52,664-0.19%
2023/03/079.197.91898.1998.201.12,6570.04%
2023/03/067.297.7412.497.8398.20-5.22,679-0.20%
2023/03/034.196.83697.0397.20-1.92,693-0.07%
2023/03/027.296.21796.4496.800.22,7130.01%
2023/03/0120.495.997.195.8495.5013.32,7130.49%
2023/02/2413.197.31297.6096.6011.12,6880.41%
2023/02/23397.20497.4097.60-12,691-0.04%
2023/02/227.196.351496.9897.20-72,752-0.25%
2023/02/21396.5300.0096.8032,7690.11%
2023/02/20796.568.196.9096.90-1.12,831-0.04%
2023/02/172.196.105.296.3796.60-3.22,875-0.11%
2023/02/16596.289.396.5796.20-4.32,923-0.15%
2023/02/158.295.853.696.2495.904.62,9450.15%
2023/02/1413.196.50496.7396.509.12,9350.31%
2023/02/13596.22796.5396.70-22,941-0.07%
2023/02/10795.54595.9695.9022,9410.07%
2023/02/09595.38695.7295.60-12,964-0.03%
2023/02/083.295.38195.5095.402.22,9870.07%
2023/02/07194.90295.4595.60-13,009-0.03%
2023/02/062.195.16295.4594.900.13,0040.00%
2023/02/034.195.10295.5095.202.12,9920.07%
2023/02/02394.97295.2095.0012,9940.03%
2023/02/012.194.61295.1095.100.12,9940.00%
2023/01/317.294.9500.0094.607.23,0300.24%
2023/01/300.295.0000.0096.800.22,9900.01%
2023/01/171.195.2300.0095.201.12,9480.04%
2023/01/162.195.424.195.8795.90-22,979-0.07%
2023/01/131.195.390.195.6095.2012,9850.03%
2023/01/123.594.6900.0094.703.53,0870.11%
2023/01/118.395.872.195.7095.506.23,0950.20%
2023/01/100.197.70798.0698.30-6.93,042-0.23%
2023/01/0900.001497.2398.20-143,038-0.46%
2023/01/0600.00596.1096.20-53,076-0.16%
2023/01/052.195.613.295.8395.90-1.13,129-0.03%
2023/01/041.195.301.195.5995.9003,1590.00%
2023/01/032.194.307.195.0995.40-53,212-0.16%
2022/12/300.195.000.194.9594.70-0.13,2880.00%
2022/12/29294.405.294.6794.50-3.23,339-0.09%
2022/12/2810.194.15294.4594.208.13,3800.24%
2022/12/27294.55294.8594.8003,4270.00%
2022/12/266.194.47494.8094.802.13,4720.06%
2022/12/231394.001894.5894.80-53,581-0.14%
2022/12/22394.30694.7394.80-33,658-0.08%
2022/12/211794.152294.4394.30-53,746-0.13%
2022/12/204.193.90494.1593.600.13,7820.00%
2022/12/199.493.91594.3294.204.43,8000.12%
2022/12/1619.194.412094.7894.10-0.93,794-0.02%
2022/12/155.195.071.195.6894.7043,7870.11%
2022/12/141.395.222.295.3595.40-0.93,798-0.02%
2022/12/136.494.37494.6095.102.43,8380.06%
2022/12/120.194.80295.9095.90-1.93,840-0.05%
2022/12/090.395.0800.0095.400.33,9340.01%
2022/12/07294.8010.294.9295.40-8.24,081-0.20%
2022/12/063.393.97194.4093.502.34,0830.06%
2022/12/059.194.13794.4194.302.14,1100.05%
2022/12/02493.98494.4094.6004,1070.00%
2022/12/017.394.29294.3094.105.34,1320.13%
2022/11/3000.001294.9195.50-124,125-0.29%
2022/11/29293.45194.0094.0013,9730.03%
2022/11/286.192.89693.1893.000.13,9850.00%
2022/11/250.194.00493.5094.10-44,069-0.10%
2022/11/240.292.97193.3093.30-0.84,131-0.02%
2022/11/232.192.0100.0092.002.14,1450.05%
2022/11/225.391.39291.8091.803.34,1810.08%
2022/11/2115.992.23992.0991.906.94,1660.16%
2022/11/186.292.19192.5093.805.24,1670.12%
2022/11/178.592.1800.0092.108.54,1770.20%
2022/11/1611.593.21393.0492.708.44,1550.20%
2022/11/1512.294.29394.3094.009.24,1180.22%
2022/11/14794.7415.195.2794.90-8.14,094-0.20%
2022/11/11394.60595.0295.00-24,058-0.05%
2022/11/105.194.34195.0094.004.14,0640.10%
2022/11/09494.68494.7894.9004,0880.00%
2022/11/08393.871094.1294.30-74,085-0.17%
2022/11/079.593.21392.9393.006.54,0890.16%
2022/11/043.292.48293.9094.701.24,0900.03%
2022/11/039.293.27793.6693.302.24,0910.05%
2022/11/024.194.06494.2594.100.14,0800.00%
2022/11/012.194.52195.3094.401.14,0970.03%
2022/10/318.194.89795.2395.101.14,1160.03%
2022/10/28194.20194.6094.3004,1260.00%
2022/10/277.194.36394.9794.304.14,1770.10%
2022/10/26294.65294.9594.6004,2030.00%
2022/10/251.192.416.693.8194.60-5.54,183-0.13%
2022/10/246.292.54792.9192.50-0.84,131-0.02%
2022/10/21692.75592.7292.9014,0930.02%
2022/10/206.191.43792.0192.50-0.94,170-0.02%
2022/10/197.391.91191.6091.006.34,1050.15%
2022/10/181.192.1900.0092.201.14,0600.03%
2022/10/179.892.05992.3492.100.84,0900.02%
2022/10/1410.892.27692.1391.504.84,1210.12%
2022/10/139.293.47893.6693.201.24,1710.03%
2022/10/12793.61593.7693.7024,3270.05%
2022/10/1110.692.65692.8392.904.64,4040.10%
2022/10/0721.793.481493.0393.207.64,4090.17%
2022/10/064.394.47194.5094.403.34,3870.07%
2022/10/054.594.961.195.3994.703.44,4070.08%
2022/10/0412.495.18295.0095.0010.44,4330.24%
2022/10/031.195.15395.6395.60-1.94,410-0.04%
2022/09/306.595.38295.5095.604.54,5070.10%
2022/09/2912.596.819.297.1296.903.34,5580.07%
2022/09/280.296.63897.4697.40-7.84,678-0.17%
2022/09/271.196.700.196.8097.0014,7840.02%
2022/09/261.195.9600.0096.501.14,8990.02%
2022/09/231.296.42196.3096.500.24,9450.00%
2022/09/226.696.16296.2096.004.65,0200.09%
2022/09/210.297.490.197.2097.200.25,0390.00%
2022/09/200.796.8000.0096.800.75,0420.01%
2022/09/192.696.870.397.8096.702.35,0290.05%
2022/09/164.297.13197.3097.003.25,0840.06%
2022/09/155.197.550.297.6097.504.95,0870.10%
2022/09/1415.997.39297.5097.2013.95,0890.27%
2022/09/138.298.36198.6098.307.25,0550.14%
2022/09/1212.298.64899.1598.404.25,0460.08%
2022/09/08198.40199.0099.0005,0720.00%
2022/09/072.598.3400.0098.202.55,0770.05%
2022/09/060.299.0000.0098.700.25,0760.00%
2022/09/051.198.5500.0098.501.15,0710.02%
2022/09/022.398.41199.0098.201.35,1150.03%
2022/09/0118.898.735.398.2398.3013.55,1060.26%
2022/08/318.699.45799.3399.601.65,0380.03%
2022/08/306.299.53499.8099.802.24,9480.05%
2022/08/298.699.474.199.8299.804.54,9270.09%
2022/08/268.2100.004100.5099.904.24,8840.09%
2022/08/2510.2100.16899.9199.902.24,8710.04%
2022/08/247.1100.286100.50100.501.14,8370.02%
2022/08/235.1100.603100.00100.002.14,9230.04%
2022/08/228100.506100.92101.0024,9630.04%
2022/08/196.3100.999100.50100.00-2.75,016-0.05%
2022/08/187.1101.074101.00101.003.15,0800.06%
2022/08/179101.442101.50101.5075,1290.14%
2022/08/168101.509101.94101.50-15,136-0.02%
2022/08/1511101.5012101.96101.50-15,159-0.02%
2022/08/127101.434101.75101.5035,1790.06%
2022/08/1110101.7012102.00101.50-25,209-0.04%
2022/08/109.1101.1714101.79102.00-4.95,265-0.09%
2022/08/095.1101.015101.50101.000.15,2450.00%
2022/08/088.2101.313101.50101.505.25,2430.10%
2022/08/0511101.599102.00101.5025,2310.04%
2022/08/047.1101.2112101.83102.00-4.95,248-0.09%
2022/08/039.1101.504101.88101.505.15,2470.10%
2022/08/024101.005101.70102.00-15,243-0.02%
2022/08/012.2101.501101.50101.501.25,1880.02%
2022/07/293101.503.5101.64101.50-0.55,196-0.01%
2022/07/2812.1101.5813101.92101.50-0.95,184-0.02%
2022/07/274101.253101.50102.0015,1970.02%
2022/07/268100.135.1100.51100.5035,1290.06%
2022/07/25399.909100.34100.50-65,091-0.12%
2022/07/222.598.652.299.1799.100.35,1570.01%
2022/07/211.898.5000.0099.101.85,1640.03%
2022/07/20598.39198.6098.2045,1700.08%
2022/07/199.699.830.5100.6099.109.15,0650.18%
2022/07/1821103.578104.50103.50134,8790.27%
2022/07/155.1104.415104.80105.000.14,7940.00%
2022/07/140.2105.000.7105.00105.50-0.54,853-0.01%
2022/07/130104.001.3104.39104.00-1.34,844-0.03%
2022/07/121103.501104.00104.0004,7990.00%
2022/07/110.1103.500.1104.00103.5004,7310.00%
2022/07/082103.7500.00103.0024,6970.04%
2022/07/070.3108.792108.50108.00-1.74,580-0.04%
2022/07/060.1109.002109.50109.00-1.94,459-0.04%
2022/07/050109.0000.00109.0004,3100.00%
2022/07/0400.001109.21109.50-14,141-0.02%
2022/07/010.2108.504.3108.97109.00-4.14,013-0.10%
2022/06/301.1108.4600.00108.001.13,9390.03%
2022/06/292110.001110.00110.0013,8700.03%
2022/06/280.1109.5000.00110.000.13,7990.00%
2022/06/2400.001.1110.00110.50-1.13,727-0.03%
2022/06/230.1108.502109.00109.00-1.93,658-0.05%
2022/06/211107.002107.75108.50-13,588-0.03%
2022/06/205106.5010107.00107.00-53,512-0.14%
2022/06/176106.084.2106.62106.001.83,5020.05%
2022/06/163107.003107.33107.0003,4300.00%
2022/06/157106.719107.17107.00-23,520-0.06%
2022/06/143106.163.2106.66106.50-0.13,5760.00%
2022/06/138105.698106.00106.0003,6230.00%
2022/06/104106.502107.25106.5023,5950.06%
2022/06/096107.332107.50107.5043,5880.11%
2022/06/081107.001107.50108.0003,5540.00%
2022/06/072107.502107.50107.5003,5700.00%
2022/06/0600.000.1108.00108.00-0.13,5710.00%
2022/06/016107.505108.00107.0013,6640.03%
2022/05/262107.504.1108.00108.50-2.13,452-0.06%
2022/05/241107.001107.50107.0003,5440.00%
2022/05/201107.501108.00108.0003,5300.00%
2022/05/191107.002107.50108.00-13,521-0.03%
2022/05/186106.0012107.08107.50-63,479-0.17%
2022/05/173106.502107.00106.5013,4400.03%
2022/05/161106.501107.00106.5003,4620.00%
2022/05/133106.504106.50106.50-13,482-0.03%
2022/05/127106.646.1107.16106.500.93,4780.03%
2022/05/113106.506106.42107.50-33,458-0.09%
2022/05/101105.502.1106.74107.00-1.13,462-0.03%
2022/05/090105.0000.00105.5003,4230.00%
2022/05/065.1105.207.1105.79106.00-23,418-0.06%
2022/05/055105.703106.00105.5023,4300.06%
2022/05/044106.125105.40105.50-13,432-0.03%
2022/05/031107.503107.00107.00-23,442-0.06%
2022/04/291108.5000.00108.5013,4150.03%
2022/04/272108.2511.2108.49108.00-9.23,393-0.27%
2022/04/260107.500.2108.00109.00-0.23,3650.00%
2022/04/251107.481108.00107.5003,3100.00%
2022/04/2200.003.1107.99108.50-3.13,285-0.09%
2022/04/214107.881107.50108.0033,2790.09%
2022/04/2000.008108.06108.50-83,281-0.24%
2022/04/1900.000.2106.50106.00-0.23,1680.00%
2022/04/180105.500.1106.00106.0003,1290.00%
2022/04/150.1105.5000.00105.500.13,1200.00%
2022/04/132106.0000.00106.5023,1370.06%
2022/04/121106.0000.00107.0013,1500.03%
2022/04/111106.500106.00106.5013,1500.03%
2022/04/083105.832106.25106.0013,1190.03%
2022/04/070105.000.2105.50105.50-0.23,109-0.01%
2022/04/062.1105.252.5105.50105.50-0.43,099-0.01%
2022/04/011105.001105.50105.5003,0950.00%
2022/03/311105.511106.00105.0003,1070.00%
2022/03/3000.001105.50105.50-13,113-0.03%
2022/03/2900.002105.00105.50-23,114-0.06%
2022/03/284104.884105.38105.5003,1320.00%
2022/03/250.1105.5000.00106.000.13,1420.00%
2022/03/246105.088105.75106.50-23,147-0.06%
2022/03/239104.785104.90105.0043,1150.13%
2022/03/228.1104.635104.80105.003.13,1220.10%
2022/03/212105.006105.50105.50-43,120-0.13%
2022/03/185105.702106.25105.0033,1160.10%
2022/03/1600.001.1106.50107.00-1.12,937-0.04%
2022/03/150.1105.500105.50106.0002,8740.00%
2022/03/141105.501106.00106.0002,8630.00%
2022/03/111105.502.7105.87106.00-1.72,867-0.06%
2022/03/102105.002.2105.55106.50-0.22,866-0.01%
2022/03/093105.002.1105.47105.500.92,8490.03%
2022/03/085.1104.496.1105.00105.00-12,858-0.03%
2022/03/078104.2512.1104.26105.00-4.12,841-0.14%
2022/03/048.1105.378105.50105.500.12,9610.00%
2022/03/036.1105.587106.00106.00-0.92,961-0.03%
2022/03/024105.124.1105.62106.00-0.12,9700.00%
2022/03/014105.383.1105.66105.500.92,9330.03%
2022/02/253.4103.911.5104.99103.501.92,8690.07%
2022/02/2411.4105.1911.4105.00105.0002,7150.00%
2022/02/232105.757.1106.35107.00-5.12,636-0.19%
2022/02/223104.843.1105.18106.0002,6180.00%
2022/02/214105.386.1105.42106.00-2.12,582-0.08%
2022/02/1700.003.1105.16105.00-3.12,584-0.12%
2022/02/162104.008.4104.09105.00-6.42,543-0.25%
2022/02/1511103.681.1103.50103.509.92,5140.39%
2022/02/145103.005103.00103.0002,4980.00%
2022/02/1100.004103.50103.00-42,492-0.16%
2022/02/103102.674.4102.42103.50-1.42,490-0.06%
2022/02/097101.365.1101.29102.001.92,4790.08%
2022/02/082100.501101.00100.5012,4760.04%
2022/02/0710.299.8712100.40101.00-1.82,465-0.07%
2022/01/267.299.971100.5099.706.22,4320.25%
2022/01/2510.399.39999.81100.501.32,4380.05%
2022/01/246.199.828100.27100.50-22,401-0.08%
2022/01/216.299.60699.90100.000.22,4390.01%
2022/01/208.5100.053100.4999.905.42,4000.23%
2022/01/195.2100.016100.50101.00-0.82,377-0.03%
2022/01/185.2100.011100.50100.004.22,3770.18%
2022/01/172.3100.224.1100.14100.00-1.92,372-0.08%
2022/01/144100.506100.83101.00-22,385-0.08%
2022/01/135.1100.018100.50100.50-2.92,443-0.12%
2022/01/12899.946100.40100.5022,4690.08%
2022/01/11399.80299.90100.0012,5010.04%
2022/01/10799.501199.7699.80-42,515-0.16%
2022/01/061.299.0400.0099.201.22,5250.05%
2022/01/0500.000.199.7099.70-0.12,5270.00%
2022/01/0415.399.47099.6099.2015.32,5530.60%
2022/01/034.7100.119101.00100.50-4.32,541-0.17%
2021/12/302100.002.2100.45100.00-0.22,534-0.01%
2021/12/29499.959.2100.38100.50-5.22,563-0.20%
2021/12/28399.932100.50100.5012,5760.04%
2021/12/27199.901100.0099.9002,5810.00%
2021/12/2400.003.499.6399.80-3.42,614-0.13%
2021/12/23199.10499.5099.50-32,627-0.11%
2021/12/22199.007.199.3199.20-6.12,645-0.23%
2021/12/21198.90698.7398.80-52,642-0.19%
2021/12/20198.5000.0098.4012,6190.04%
2021/12/17198.60198.8098.9002,6050.00%
2021/12/1600.00198.5098.60-12,585-0.04%
2021/12/151.198.11198.5098.100.12,6060.00%
2021/12/141.298.03198.3098.100.22,6680.01%
2021/12/133.298.25198.5098.002.22,6850.08%
2021/12/100.198.6000.0098.300.12,6810.00%
2021/12/09198.400.198.6098.8012,6920.04%
2021/12/08198.6000.0098.6012,6990.04%
2021/12/071.398.060.198.3798.601.22,7080.04%
2021/12/06198.1000.0098.0012,7060.04%
2021/12/033.298.31298.6098.301.22,7300.04%
2021/12/020.198.5000.0098.800.12,7480.00%
2021/12/0100.00298.3098.30-22,750-0.07%
2021/11/308.798.01198.2197.007.62,7420.28%
2021/11/29698.180.398.4098.205.72,5990.22%
2021/11/262.198.45198.1098.101.12,6480.04%
2021/11/253.198.6100.0098.803.12,6870.12%
2021/11/241.198.7300.0098.701.12,7220.04%
2021/11/230.398.872.198.8699.20-1.82,753-0.07%
2021/11/22599.44299.2599.1032,7770.11%
2021/11/19299.803100.00100.00-12,839-0.04%
2021/11/183100.003100.50100.5002,9320.00%
2021/11/17799.8317100.00100.50-103,199-0.31%
2021/11/16299.60599.84100.00-33,309-0.09%
2021/11/15199.7000.0099.7013,3570.03%
2021/11/121.299.44899.5499.70-6.83,371-0.20%
2021/11/1100.00199.2099.50-13,479-0.03%
2021/11/10398.970.298.9099.102.83,5310.08%
2021/11/090.198.8000.0098.800.13,5940.00%
2021/11/081.298.440.498.6498.800.83,6040.02%
2021/11/0500.00298.6599.10-23,637-0.06%
2021/11/042.198.3500.0098.402.13,6560.06%
2021/11/03198.000.498.2098.400.63,7030.02%
2021/11/021.298.0400.0098.001.23,8110.03%
2021/10/2912.198.16298.2098.1010.14,0580.25%
2021/10/27098.30098.4098.1004,0740.00%
2021/10/260.198.4000.0098.400.14,0690.00%
2021/10/250.198.40198.3098.40-0.94,062-0.02%
2021/10/221.198.2100.0098.401.14,0920.03%
2021/10/21198.3000.0098.4014,0750.02%
2021/10/203.197.9700.0098.403.14,0120.08%
2021/10/194.298.2600.0098.104.23,9680.10%
2021/10/184.198.2800.0098.304.13,9570.10%
2021/10/15198.300.198.8098.600.93,9310.02%
2021/10/141.198.980.198.7098.3013,9100.03%
2021/10/1310.398.3800.0098.8010.33,9070.26%
2021/10/122.198.0800.0099.002.13,8920.05%
2021/10/080.198.9200.0098.900.13,8420.00%
2021/10/06298.5500.0099.2023,8120.05%
2021/10/0500.00199.4099.20-13,801-0.03%
2021/10/041.198.413.198.3198.80-23,781-0.05%
2021/10/010.198.5000.0098.600.13,7740.00%
2021/09/302.199.1000.0098.902.13,7230.06%
2021/09/293.298.69498.9599.30-0.83,705-0.02%
2021/09/28198.6000.0099.6013,6840.03%
2021/09/270.699.5900.0099.700.63,7030.01%
2021/09/240.199.6000.0099.800.13,7240.00%
2021/09/230.199.40199.6099.60-13,735-0.03%
2021/09/221.598.66198.5098.600.53,7490.01%
2021/09/170.299.6511100.2199.50-10.93,703-0.29%
2021/09/162.298.79099.4099.002.23,6280.06%
2021/09/15199.00199.3099.2003,6180.00%
2021/09/141.298.8600.0099.001.23,6340.03%
2021/09/131.198.820.499.3099.300.73,6380.02%
2021/09/095.198.7000.0098.505.13,7060.14%
2021/09/080.298.801.199.0899.30-13,690-0.03%
2021/09/072.198.7000.0098.502.13,6820.06%
2021/09/06098.7000.0098.6003,6650.00%
2021/09/031.198.5200.0098.901.13,6600.03%
2021/09/023.198.22198.4098.502.13,6620.06%
2021/09/014.899.31299.1099.002.83,6390.08%
2021/08/311.199.222100.24101.00-13,614-0.03%
2021/08/302.399.22399.4099.70-0.83,566-0.02%
2021/08/27198.8000.0099.1013,5500.03%
2021/08/26098.5000.0098.5003,5260.00%
2021/08/252.298.00197.9097.801.23,5090.04%
2021/08/2410.297.27397.5798.007.23,4630.21%
2021/08/2336.296.361.296.9396.90353,3821.04%
2021/08/202.5101.470101.50101.502.53,1280.08%
2021/08/1800.000.2104.50105.00-0.23,093-0.01%
2021/08/172.1104.235.1104.21105.00-33,083-0.10%
2021/08/162105.001105.50105.0012,9720.03%
2021/08/1300.0016105.50106.00-162,927-0.55%
2021/08/1000.001107.50107.00-12,882-0.03%
2021/08/090107.004106.50107.00-42,940-0.13%
2021/08/056108.3324.2108.59108.50-18.12,983-0.61%
2021/08/0400.003107.00107.00-32,968-0.10%
2021/08/031105.501105.50106.0002,9520.00%
2021/08/0200.001.1104.97105.00-1.12,962-0.04%
2021/07/300104.0000.00104.0002,9660.00%
2021/07/2900.002104.25104.50-23,017-0.07%
2021/07/280.5103.7500.00104.000.53,0410.02%
2021/07/270.1104.001104.00104.00-0.93,079-0.03%
2021/07/260.2104.002104.00103.50-1.83,103-0.06%
2021/07/230104.0000.00104.0003,1170.00%
2021/07/2200.002102.75103.50-23,160-0.06%
2021/07/210102.5000.00102.5003,1560.00%
2021/07/200.4102.3200.00102.000.43,1830.01%
2021/07/191.2102.4800.00102.501.23,2190.04%
2021/07/165102.0000.00102.0053,2460.15%
2021/07/151102.0100.00102.5013,2810.03%
2021/07/146102.002102.00102.5043,3250.12%
2021/07/131102.003102.50103.00-23,359-0.06%
2021/07/1214.2101.9700.00102.0014.23,3600.42%
2021/07/090.2102.504102.50103.00-3.83,351-0.11%
2021/07/084102.013.1102.50102.5013,3750.03%
2021/07/074102.004102.50102.5003,3700.00%
2021/07/064102.0100.00102.0043,3920.12%
2021/07/050.1102.501102.50102.50-0.93,402-0.03%
2021/07/020101.751102.50102.00-13,432-0.03%
2021/07/010102.0000.00102.0003,4210.00%
2021/06/290.1102.006101.67102.50-5.93,400-0.17%
2021/06/250.2102.6300.00102.500.23,4480.01%
2021/06/240102.5000.00102.0003,4700.00%
2021/06/231102.001102.00102.0003,4720.00%
2021/06/220101.503.5101.64101.50-3.53,463-0.10%
2021/06/2100.001.1101.00101.50-1.13,460-0.03%
2021/06/1800.001102.00101.00-13,458-0.03%
2021/06/1700.000.1102.50102.50-0.13,3890.00%
2021/06/1600.000.1102.50102.50-0.13,4730.00%
2021/06/1500.000.1103.00102.50-0.13,4810.00%
2021/06/111103.500.1103.50103.5013,5180.03%
2021/06/101103.002103.25103.50-13,531-0.03%
2021/06/0900.0023103.00102.50-233,543-0.65%
2021/06/0800.005.1102.49102.50-5.13,537-0.14%
2021/06/0700.000.6100.92101.00-0.63,544-0.02%
2021/06/0400.002101.00101.00-23,564-0.06%
2021/06/020100.500.1100.50101.00-0.13,5870.00%
2021/06/0100.001100.00100.00-13,593-0.03%
2021/05/310100.003.499.95100.50-3.43,643-0.09%
2021/05/28198.800.199.7099.700.93,6770.02%
2021/05/278.598.3200.0098.008.53,6870.23%
2021/05/260.299.800.199.7099.700.23,6560.00%
2021/05/250.1100.0011100.00100.00-113,667-0.30%
2021/05/240100.0000.00100.0003,6810.00%
2021/05/2000.000.399.90100.50-0.33,743-0.01%
2021/05/1900.000.299.94100.50-0.23,741-0.01%
2021/05/1800.003.199.74100.50-3.13,761-0.08%
2021/05/170.199.003.299.0599.60-3.13,774-0.08%
2021/05/14198.102.199.4999.70-1.13,689-0.03%
2021/05/133.297.650.898.0097.302.43,6360.07%
2021/05/1210.397.99498.2898.406.33,5040.18%
2021/05/111100.500.599.90100.500.63,3310.02%
2021/05/1000.001100.50100.50-13,288-0.03%
2021/05/074.1100.502.2100.95100.501.93,3150.06%
2021/05/05199.101.499.2199.00-0.43,283-0.01%
2021/05/040.299.651100.0099.10-0.83,292-0.02%
2021/05/034.199.824.199.5399.800.13,2590.00%
2021/04/291100.000.1100.00100.000.93,2750.03%
2021/04/286100.500101.00100.5063,2890.18%
2021/04/2700.002100.50101.00-23,323-0.06%
2021/04/261100.502101.00101.00-13,309-0.03%
2021/04/231100.9800.00101.0013,3190.03%
2021/04/2200.001100.50101.00-13,348-0.03%
2021/04/211101.0000.00100.5013,3560.03%
2021/04/204100.756.4100.65101.50-2.43,356-0.07%
2021/04/190.399.201.299.2199.80-0.93,357-0.03%
2021/04/162.199.00099.1099.2023,3770.06%
2021/04/15298.70198.9098.9013,4210.03%
2021/04/14298.703.598.8798.70-1.53,424-0.04%
2021/04/13698.380.298.5098.505.83,4220.17%
2021/04/124.298.020.598.3098.003.73,4350.11%
2021/04/091.198.1300.0098.201.13,4310.03%
2021/04/086.198.5000.0098.306.13,4380.18%
2021/04/0700.002.498.7299.00-2.43,429-0.07%
2021/04/06198.401198.6798.70-103,419-0.29%
2021/03/311.298.33398.4398.20-1.93,400-0.05%
2021/03/30198.70198.8098.9003,3620.00%
2021/03/29098.40198.7098.80-13,332-0.03%
2021/03/26297.900.197.8098.5023,3040.06%
2021/03/25197.3000.0097.5013,3060.03%
2021/03/240.397.6800.0097.500.33,3120.01%
2021/03/232.597.6000.0097.502.53,3130.07%
2021/03/222.297.7300.0097.802.23,3460.07%
2021/03/193.398.13598.6897.80-1.83,344-0.05%
2021/03/18198.70199.2098.6003,2950.00%
2021/03/175.198.3600.0098.705.13,2920.16%
2021/03/160.498.80599.0898.80-4.63,277-0.14%
2021/03/155.198.3200.0098.105.13,2740.15%
2021/03/111.199.30499.3098.80-33,302-0.09%
2021/03/10098.69998.9299.20-93,294-0.27%
2021/03/08297.75298.3097.6003,3460.00%
2021/03/052.197.611097.6097.80-7.93,339-0.24%
2021/03/045.398.1900.0098.005.33,5260.15%
2021/03/037.198.67398.6398.904.13,4920.12%
2021/03/02297.8500.0097.3023,4400.06%
2021/02/262.197.3500.0097.102.13,4540.06%
2021/02/250.298.530.299.1099.0003,3550.00%
2021/02/240.398.46198.6098.00-0.73,364-0.02%
2021/02/23797.232.297.9798.004.93,3570.14%
2021/02/220.296.6100.0096.200.23,3530.01%
2021/02/191.496.3000.0096.201.43,3570.04%
2021/02/183.396.70296.7096.401.33,3860.04%
2021/02/1716.396.4500.0096.6016.33,3880.48%
2021/02/050.196.752.196.7097.20-23,350-0.06%
2021/02/042.496.1900.0096.302.43,3540.07%
2021/02/032.196.410.196.8096.3023,3910.06%
2021/02/020.296.9600.0096.800.23,4120.01%
2021/02/010.196.70197.2096.50-13,418-0.03%
2021/01/291.296.71296.5096.20-0.83,458-0.02%
2021/01/281.396.6100.0097.201.33,4150.04%
2021/01/27196.8100.0096.6013,3810.03%
2021/01/262.196.910.197.6497.401.93,3740.06%
2021/01/250.197.50197.0097.80-13,331-0.03%
2021/01/220.497.0100.0096.700.43,3450.01%
2021/01/211097.32197.3097.2093,3160.27%
2021/01/2011.297.710.198.0397.3011.23,2870.34%
2021/01/195.198.3000.0098.205.13,2100.16%
2021/01/18198.600.299.0098.700.83,2030.02%
2021/01/15199.0000.0099.1013,1920.03%
2021/01/14199.40499.4099.60-33,199-0.09%
2021/01/131099.60699.4099.5043,1800.13%
2021/01/11099.50199.0099.40-13,137-0.03%
2021/01/0800.00099.1099.5003,1180.00%
2021/01/075.198.400.198.4098.3053,0950.16%
2021/01/0612.398.601.198.8198.6011.23,0820.36%
2021/01/0500.001.198.7399.20-1.13,085-0.04%
2021/01/0400.002.598.9798.70-2.53,090-0.08%
2020/12/301.199.403.399.4499.70-2.33,094-0.07%
2020/12/290.199.008.199.0099.00-83,074-0.26%
2020/12/28098.902.199.1999.50-2.13,083-0.07%
2020/12/256.198.550.198.8098.806.13,1230.19%
2020/12/24298.500.598.7098.501.53,1630.05%
2020/12/236.198.501.198.6198.6053,1900.16%
2020/12/221099.00099.3099.00103,2250.31%
2020/12/1800.007.399.2599.30-7.33,404-0.22%
2020/12/1700.00299.0099.20-23,420-0.06%
2020/12/161198.38098.7099.20113,4620.32%
2020/12/152.198.26398.4398.50-0.93,517-0.03%
2020/12/14199.301.199.5099.00-0.13,5430.00%
2020/12/112.398.293.198.5398.60-0.83,558-0.02%
2020/12/100.398.36198.5097.90-0.73,597-0.02%
2020/12/090.298.01198.0097.80-0.83,593-0.02%
2020/12/082.397.340.398.0097.8023,6090.05%
2020/12/07897.8900.0097.6083,6520.22%
2020/12/041.198.0800.0097.601.13,6930.03%
2020/12/035.597.1300.0097.005.53,6770.15%
2020/12/027.197.751.398.0297.705.83,6140.16%
2020/12/010.198.4000.0098.300.13,5920.00%
2020/11/300.198.8100.0097.100.13,6190.00%
2020/11/272.499.2400.0099.202.43,4900.07%
2020/11/26199.0000.0099.6013,5420.03%
2020/11/252.298.790.199.4698.702.13,6520.06%
2020/11/240.299.5300.0099.100.23,6120.00%
2020/11/230.499.77099.6099.500.33,6100.01%
2020/11/190.5100.401100.0099.50-0.53,640-0.01%
2020/11/182.299.71099.5099.702.23,6000.06%
2020/11/170.199.400.199.3099.0003,6560.00%
2020/11/16299.0000.0099.5023,6350.06%
2020/11/13199.110.199.5099.100.93,6290.03%
2020/11/12199.3000.0099.5013,6230.03%
2020/11/115.199.8000.0099.505.13,6020.14%
2020/11/101.1100.501100.5099.700.13,6140.00%
2020/11/091100.0000.00100.5013,6090.03%
2020/11/061.199.58299.05100.00-13,666-0.03%
2020/11/050.198.5000.0098.600.13,6970.00%
2020/11/04098.2000.0097.9003,7590.00%
2020/11/030.498.1000.0097.800.43,8300.01%
2020/10/30196.80397.8097.70-23,909-0.05%
2020/10/290.397.65097.8097.000.33,9000.01%
2020/10/28198.0000.0098.1013,9190.03%
2020/10/27198.100.698.2098.000.43,9290.01%
2020/10/261.298.280.998.5098.400.33,9620.01%
2020/10/23297.8000.0097.6023,9690.05%
2020/10/225.197.3300.0098.505.13,9950.13%
2020/10/21196.21196.2096.4003,9830.00%
2020/10/20195.6100.0095.6014,0130.03%
2020/10/19295.90196.7095.5014,0290.03%
2020/10/162.195.50195.5095.001.14,0080.03%
2020/10/15195.6000.0096.0014,0290.02%
2020/10/144.196.3300.0096.404.14,0230.10%
2020/10/132.196.0100.0096.002.14,1430.05%
2020/10/121.196.2600.0096.601.14,2590.03%
2020/10/083.196.5800.0096.903.14,3900.07%
2020/10/07196.8000.0096.8014,4510.02%
2020/10/06097.4000.0097.0004,5320.00%
2020/09/30197.0000.0096.6014,7020.02%
2020/09/29197.0000.0097.0014,7240.02%
2020/09/25296.9000.0096.7024,9150.04%
2020/09/249.396.56196.8096.408.34,9690.17%
2020/09/23698.0000.0097.8064,9710.12%
2020/09/226.198.7700.0098.606.14,9810.12%
2020/09/21399.2000.0098.9035,0130.06%
2020/09/181.199.81199.5099.500.14,9820.00%
2020/09/172.199.7600.0099.702.14,9330.04%
2020/09/151100.0000.00100.0014,9090.02%
2020/09/111100.002100.20100.50-15,009-0.02%
2020/09/1000.00799.90100.00-74,996-0.14%
2020/09/097.199.9800.00100.007.14,9720.14%
2020/09/083.1100.5200.00100.503.14,9560.06%
2020/09/0314101.070.1101.50101.0013.95,0250.28%
2020/09/022.1101.0300.00101.502.15,0040.04%
2020/08/3112101.7500.00101.50124,8970.25%
2020/08/281102.5000.00102.5014,8000.02%
2020/08/271102.5000.00102.5014,8440.02%
2020/08/262102.5000.00102.5024,9070.04%
2020/08/254102.2500.00102.0044,9460.08%
2020/08/211102.5000.00103.0015,0520.02%
2020/08/181103.0000.00103.0014,9230.02%
2020/08/171103.5000.00103.5014,9230.02%
2020/08/142.1103.0200.00103.002.14,9680.04%
2020/08/131103.0000.00103.5014,9280.02%
2020/08/115.1103.1100.00102.505.14,8820.10%
2020/08/0700.001103.50103.50-14,734-0.02%
2020/08/061104.0000.00104.0014,6710.02%
2020/08/059104.3900.00104.5094,6360.19%
2020/08/044104.1300.00104.0044,5950.09%
2020/08/031104.5000.00104.0014,5820.02%
2020/07/312105.0000.00105.0024,5500.04%
2020/07/302105.0000.00105.0024,5730.04%
2020/07/293104.5000.00105.0034,5570.07%
2020/07/287104.931104.50104.5064,6240.13%
2020/07/279106.173105.50105.0064,6200.13%
2020/07/240.1106.5000.00106.000.14,6300.00%
2020/07/230.3107.0000.00106.500.34,5990.01%
2020/07/221.1106.5600.00107.001.14,6060.02%
2020/07/211107.0000.00106.5014,5980.02%
2020/07/205.1107.110107.50107.505.14,5750.11%
2020/07/173107.830.1109.00107.502.94,5530.06%
2020/07/1600.0010115.80114.00-104,480-0.22%
2020/07/1500.000.3115.00116.00-0.34,350-0.01%
2020/07/1400.001116.00116.00-14,237-0.02%
2020/07/1300.001.2115.91116.00-1.24,203-0.03%
2020/07/1000.003115.83116.00-34,145-0.07%
2020/07/0900.008116.00115.50-84,080-0.20%
2020/07/080.1115.004115.38115.50-3.94,020-0.10%
2020/07/0700.004115.75115.00-43,967-0.10%
2020/07/0600.008114.50115.50-83,919-0.20%
2020/07/0200.001113.00114.00-13,813-0.03%
2020/07/0100.004112.50112.00-43,758-0.11%
2020/06/3000.003109.83110.50-33,771-0.08%
2020/06/191108.5000.00107.0013,9120.03%
2020/06/044108.0000.00108.0044,7020.09%
2020/05/295106.0000.00107.5054,7640.10%
2020/05/2800.001107.00107.50-14,681-0.02%
2020/05/274107.0000.00107.5044,8100.08%
2020/05/2500.001106.50107.50-14,945-0.02%
2020/05/211107.5000.00107.5015,1050.02%
2020/05/201108.5000.00107.5015,1040.02%
2020/05/151107.5000.00107.5015,1440.02%
2020/05/1100.000.1108.00108.00-0.15,2580.00%
2020/05/0400.004107.00108.00-45,351-0.07%
2020/04/3000.001108.00107.50-15,303-0.02%
2020/04/2800.001107.50108.00-15,330-0.02%
2020/04/241106.5000.00106.0015,4360.02%
2020/04/1700.004106.50106.00-45,757-0.07%
2020/04/161106.0010106.50105.50-95,754-0.16%
2020/04/1500.001106.50106.50-15,762-0.02%
2020/04/143105.504.3105.53106.00-1.35,793-0.02%
2020/04/1300.002104.50104.00-25,914-0.03%
2020/04/101104.0000.00104.5015,9460.02%
2020/04/0900.001103.50104.00-15,980-0.02%
2020/04/071102.007102.00102.50-65,906-0.10%
2020/04/0600.007100.07101.00-75,870-0.12%
2020/04/01298.8500.0098.1025,8040.03%
2020/03/273.1100.7000.00101.503.15,6200.06%
2020/03/2500.003101.50102.00-35,511-0.05%
2020/03/245.299.13198.5098.704.25,5330.08%
2020/03/2300.00198.6098.00-15,465-0.02%
2020/03/204.2100.12199.9099.903.25,4190.06%
2020/03/191100.00298.80100.00-15,300-0.02%
2020/03/181100.501101.00101.0005,2250.00%
2020/03/170.1103.001103.00103.00-0.95,073-0.02%
2020/03/160.2103.501103.50103.50-0.84,931-0.02%
2020/03/133.2102.443101.90105.000.24,8850.00%
2020/03/120.2105.0000.00105.500.24,7620.00%
2020/03/112105.2500.00105.5024,7140.04%
2020/03/100.1105.503104.33106.00-34,691-0.06%
2020/03/093104.0000.00104.0034,6010.07%
2020/03/061105.501105.50106.0004,5250.00%
2020/03/050.1108.508107.00108.50-7.94,460-0.18%
2020/03/042106.5000.00107.0024,4130.05%
2020/03/033103.501104.00104.5024,4440.05%
2020/03/025.2103.422103.50103.003.24,3970.07%
2020/02/271.2105.0800.00105.001.24,3540.03%
2020/02/262.5105.5900.00105.502.54,3030.06%
2020/02/252106.5000.00106.5024,2040.05%
2020/02/2412107.0800.00106.50124,1620.29%
2020/02/180.7109.0000.00108.500.73,9820.02%
2020/02/171109.0000.00109.5013,9550.03%
2020/02/1218.2107.2900.00107.0018.23,9730.46%
2020/02/074108.0000.00107.5043,8570.10%
2020/02/061109.0000.00108.5013,8400.03%
2020/02/034107.5020107.50108.00-163,828-0.42%
2020/01/311108.001107.50107.0003,8180.00%
2020/01/303107.501108.50107.0023,7520.05%
2020/01/201109.0000.00108.5013,6210.03%
2020/01/154108.0000.00108.0043,5720.11%
2020/01/145108.5000.00108.5053,4900.14%
2020/01/1314108.7100.00109.00143,4460.41%
2020/01/101109.5000.00109.5013,2580.03%
2020/01/091109.5000.00110.0013,2390.03%
2020/01/088108.811108.50109.5073,2060.22%
2020/01/0710109.9500.00109.50103,1480.32%
2020/01/064111.1300.00110.5042,9910.13%
2020/01/021112.0000.00112.5012,9140.03%
2019/12/3100.002113.25112.00-22,890-0.07%
2019/12/3000.000.1113.50113.00-0.12,8860.00%
2019/12/244113.0000.00113.0042,8730.14%
2019/12/201113.0027113.00113.50-262,899-0.90%
2019/12/195112.9000.00112.5052,8770.17%
2019/12/184113.0000.00113.5042,7980.14%
2019/12/174113.0000.00113.0042,7880.14%
2019/12/162114.0000.00113.0022,7360.07%
2019/12/0500.002115.00115.50-22,660-0.08%
2019/11/294114.5000.00114.5042,6770.15%
2019/11/281115.0000.00114.5012,6750.04%
2019/11/265115.5000.00115.5052,6320.19%
2019/11/1500.000115.50115.5002,5480.00%
2019/11/070.1116.0000.00116.000.12,5300.01%
2019/10/3100.001114.00113.50-12,580-0.04%
2019/10/250.1113.5000.00113.500.12,7240.00%
2019/10/151.1113.0600.00113.501.12,9150.04%
2019/10/040.1113.5000.00113.500.13,1760.00%
2019/10/031113.0000.00112.5013,3240.03%
2019/09/250.1113.001113.00113.00-0.93,446-0.03%
2019/09/191114.0000.00114.5013,5180.03%
2019/09/111113.5000.00113.5013,6620.03%
2019/09/1000.002113.00113.50-23,652-0.05%
2019/09/0200.001112.00112.50-13,750-0.03%
2019/08/2200.001111.00111.00-13,809-0.03%
2019/08/1500.001110.50111.00-13,947-0.03%
2019/08/1300.001110.50110.50-14,107-0.02%
2019/08/021108.501110.00109.0004,1310.00%
2019/08/0110108.5000.00108.50104,1220.24%
2019/07/311109.0000.00109.5014,0950.02%
2019/07/293109.1700.00109.0034,0340.07%
2019/07/261109.5000.00109.0014,0460.02%
2019/07/249.3109.5100.00109.509.34,0400.23%
2019/07/230.1111.0000.00110.500.14,0260.00%
2019/07/220.1111.5000.00111.000.14,0400.00%
2019/07/191110.0000.00111.0014,0090.02%
2019/07/173110.0000.00111.0034,0200.07%
2019/07/1611.1109.152109.50109.509.13,9620.23%
2019/07/122111.0000.00111.5023,8200.05%
2019/07/111.1112.1200.00112.001.13,7670.03%
2019/07/1023.1113.0300.00113.5023.13,7520.62%
2019/07/096.1113.6800.00113.006.13,7280.16%
2019/07/0800.0020121.50122.00-203,578-0.56%
2019/07/020.1122.001121.50122.50-0.93,483-0.03%
2019/06/270.1122.5000.00122.500.13,3940.00%
2019/06/250.1122.0000.00122.500.13,3470.00%
2019/06/240.1122.0000.00122.500.13,2960.00%
2019/06/1300.000.1120.00120.50-0.13,1780.00%
2019/06/1000.001119.50119.50-13,198-0.03%
2019/05/3000.0015117.50118.00-153,196-0.47%
2019/05/201115.5000.00115.5013,1110.03%
2019/05/0900.001114.00114.00-13,285-0.03%
2019/05/0200.001114.50114.50-13,245-0.03%
2019/04/2600.008113.00113.00-83,172-0.25%
2019/04/2400.002112.50112.00-23,145-0.06%
2019/04/2300.0020112.50112.50-203,141-0.64%
2019/04/1700.000.1111.50111.50-0.13,3620.00%
2019/04/1500.000.5111.00111.00-0.53,403-0.02%
2019/04/080110.5000.00110.5003,8760.00%
2019/03/2600.001111.00111.50-14,048-0.02%
2019/03/191110.501110.50110.5004,2100.00%
2019/03/182109.5000.00110.0024,1710.05%
2019/03/142109.5000.00109.0024,0780.05%
2019/03/1300.004110.00110.00-44,057-0.10%
2019/03/0600.001110.00109.50-14,278-0.02%
2019/03/0400.000110.00110.0004,2760.00%
2019/02/270.1110.0000.00110.000.14,2510.00%
2019/02/2500.003110.00109.50-34,219-0.07%
2019/02/2200.008110.00110.00-84,222-0.19%
2019/02/2100.000.1109.50109.50-0.14,2020.00%
2019/02/1920108.5000.00108.50204,2040.48%
2019/02/1412107.4200.00107.00124,2440.28%
2019/02/121109.0000.00108.5014,1860.02%
2019/02/1100.001110.00109.50-14,136-0.02%
2019/01/3000.0018108.14109.50-184,043-0.45%
2019/01/2300.007108.50109.00-74,015-0.17%
2019/01/1800.003109.00109.00-34,149-0.07%
2018/12/2828105.6800.00106.50284,3890.64%
2018/12/278106.5000.00106.5084,0350.20%
2018/12/121108.0000.00107.0013,7100.03%
2018/12/0311107.4500.00108.00113,8830.28%
2018/10/2600.001110.00110.00-13,263-0.03%
2018/10/2500.000.2109.00109.50-0.23,176-0.01%
2018/10/2400.002108.25108.50-23,116-0.06%
2018/10/231107.0000.00107.5013,0310.03%
2018/10/1900.001108.50108.50-13,012-0.03%
2018/10/121108.0020108.00108.50-193,060-0.62%
2018/10/1100.005109.00108.00-52,978-0.17%
2018/10/0900.0010109.50109.00-102,806-0.36%
2018/10/0800.001108.00109.00-12,736-0.04%
2018/10/051107.0000.00108.5012,7170.04%
2018/09/201109.0000.00109.0013,1650.03%
2018/08/311.3107.0000.00107.001.33,5600.04%
2018/08/162105.0000.00105.0023,8020.05%
2018/08/1400.001106.00106.00-13,883-0.03%
2018/08/130106.0000.00105.5003,9130.00%
2018/08/090105.5000.00105.0003,9980.00%
2018/08/021105.5000.00105.0014,3420.02%
2018/07/271.1105.5000.00105.501.14,4510.02%
2018/07/260105.5000.00105.5004,5240.00%
2018/07/250.1105.5000.00105.500.14,6270.00%
2018/07/196105.001105.00105.0054,6520.11%
2018/07/139105.0000.00105.0094,6090.20%
2018/07/1012105.9600.00106.00124,6390.26%
2018/07/0900.006111.50111.50-64,467-0.13%
2018/07/0520110.7500.00110.50204,3710.46%
2018/07/034110.5000.00110.5044,3900.09%
2018/06/292111.0000.00110.5024,3660.05%
2018/06/270110.5000.00110.5004,3180.00%
2018/06/220.3111.0000.00111.000.34,2930.01%
2018/06/1400.000.4111.00110.00-0.44,204-0.01%
2018/06/1300.001111.00111.00-14,279-0.02%
2018/06/0410110.5000.00110.50104,8650.21%
2018/05/241109.001109.00109.0004,8340.00%
2018/05/211108.5000.00108.5014,9140.02%
2018/05/180.1108.5000.00108.500.14,9150.00%
2018/05/1700.001107.50107.50-14,957-0.02%
2018/05/150.2108.0000.00107.000.25,0240.00%
2018/05/141107.5000.00107.0015,1660.02%
2018/05/113.2107.0900.00107.003.25,2140.06%
2018/05/103108.0000.00108.0035,2150.06%
2018/05/090109.0000.00108.5005,0940.00%
2018/05/072109.5000.00109.0025,1170.04%
2018/05/031110.5000.00110.0015,1270.02%
2018/05/020111.006111.08111.00-65,084-0.12%
2018/04/2000.000.1110.00110.00-0.15,3050.00%
2018/04/1700.001110.50109.50-15,240-0.02%
2018/04/1600.006.4110.47110.50-6.45,241-0.12%
2018/04/102109.0000.00110.0025,6750.04%
2018/04/0900.006109.58110.00-65,717-0.10%
2018/04/0300.001110.00109.50-15,813-0.02%
2018/04/0200.001110.00110.00-15,923-0.02%
2018/03/3100.003110.00110.00-35,932-0.05%
2018/03/300.1109.5000.00109.500.15,9540.00%
2018/03/281108.5000.00108.5015,9990.02%
2018/03/220.1108.001108.50108.00-0.96,270-0.01%
2018/03/197105.6400.00106.0076,3800.11%
2018/03/166105.5000.00105.5066,4310.09%
2018/03/154106.003106.00106.0016,2790.02%
2018/03/149106.0000.00106.0096,3010.14%
2018/03/131106.0000.00106.0016,2780.02%
2018/03/1212106.3800.00106.00126,2230.19%
2018/03/0600.0011107.50107.50-116,201-0.18%
2018/03/018107.0000.00106.5086,2630.13%
2018/02/273107.5000.00107.5036,2160.05%
2018/02/221107.001107.50107.0006,1270.00%
2018/02/072107.5000.00108.0025,9330.03%
2018/01/310.1111.001111.50111.50-0.95,546-0.02%
2018/01/1800.003110.50109.50-35,473-0.05%
2018/01/153111.5000.00112.0035,2450.06%
2018/01/0900.002110.50111.00-25,228-0.04%
2018/01/0500.002109.25108.50-25,072-0.04%
台灣大 相關文章
台灣大 相關影音