訊舟 (3047)-國泰-桃園券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.35	0	0.00	28.40	1	5,327	0.02%
2025/01/21	2.5	28.85	1	28.60	28.50	1.5	5,380	0.03%
2025/01/20	2	29.10	10	29.05	29.10	-8	5,420	-0.15%
2025/01/17	4	28.15	1	27.95	28.00	3	5,457	0.05%
2025/01/16	2	28.58	2	28.45	28.40	0	5,490	0.00%
2025/01/15	0	0.00	2	28.40	28.45	-2	5,544	-0.04%
2025/01/14	1	28.00	6	28.32	28.30	-5	5,561	-0.09%
2025/01/13	6	27.76	5	27.73	28.05	1	5,659	0.02%
2025/01/10	5	29.22	3	28.73	28.35	2	5,703	0.04%
2025/01/09	6	29.95	6.3	29.86	29.45	-0.3	5,719	-0.01%
2025/01/08	1	29.60	2	30.20	30.05	-1	5,778	-0.02%
2025/01/07	2	29.73	11	29.85	29.75	-9	5,821	-0.15%
2025/01/03	7.4	30.28	11	30.15	29.95	-3.6	6,005	-0.06%
2025/01/02	2	29.55	3	29.72	29.70	-1	6,016	-0.02%
2024/12/31	7.1	29.14	2	29.48	29.60	5.1	6,112	0.08%
2024/12/30	99.2	29.40	9	29.19	29.25	90.2	6,251	1.44%
2024/12/27	4	30.18	1	30.30	30.05	3	6,263	0.05%
2024/12/26	17.5	31.02	1	30.70	30.65	16.5	6,305	0.26%
2024/12/25	31.5	31.05	125	31.36	31.35	-93.5	6,361	-1.47%	大賣/
2024/12/24	99.5	31.15	15	31.38	30.30	84.5	6,476	1.30%
2024/12/23	23.3	32.14	20	31.92	31.30	3.3	7,181	0.05%
2024/12/20	15	32.06	25	32.63	32.20	-10	7,149	-0.14%
2024/12/19	2	30.05	8	30.26	30.50	-6	6,809	-0.09%
2024/12/18	1	30.20	0	0.00	30.60	1	6,934	0.01%
2024/12/17	4	30.18	2	30.33	30.25	2	7,097	0.03%
2024/12/16	1	30.50	3	30.42	30.00	-2	7,211	-0.03%
2024/12/13	2	30.38	4	30.08	30.05	-2	7,329	-0.03%
2024/12/12	7.1	31.58	6	31.05	30.80	1.1	7,599	0.01%
2024/12/11	3	30.75	11	30.89	31.30	-8	7,781	-0.10%
2024/12/10	8	30.53	38	30.53	30.55	-30	8,178	-0.37%
2024/12/09	2.1	32.15	1	32.00	31.75	1.1	8,650	0.01%
2024/12/06	2	33.15	1	33.30	32.75	1	8,995	0.01%
2024/12/05	36	33.17	6	33.15	33.10	30	9,158	0.33%
2024/12/04	2	33.53	9	33.55	33.45	-7	9,635	-0.07%
2024/12/03	4	33.35	4	33.49	33.10	0	9,929	0.00%
2024/12/02	0	0.00	7.1	32.98	33.35	-7.1	10,618	-0.07%
2024/11/29	4	32.59	4	32.55	32.50	0	11,384	0.00%
2024/11/28	11	32.68	11	33.00	32.95	0	11,507	0.00%
2024/11/27	23	33.75	17	33.59	32.70	6	11,918	0.05%
2024/11/26	5	34.13	14	34.28	34.70	-9	12,018	-0.07%
2024/11/25	7	34.44	8	34.48	34.30	-1	12,256	-0.01%
2024/11/22	12	35.02	14	34.84	34.00	-2	12,672	-0.02%
2024/11/21	25	33.91	9	33.78	33.55	16	13,059	0.12%
2024/11/20	1	33.95	2	34.15	34.10	-1	14,210	-0.01%
2024/11/19	2	35.05	3	35.17	34.30	-1	16,671	-0.01%
2024/11/18	16.1	35.35	5	35.51	35.00	11.1	17,473	0.06%
2024/11/15	13	36.51	58	36.38	36.50	-45	18,999	-0.24%
2024/11/14	23	36.07	39	35.39	35.10	-16	20,192	-0.08%
2024/11/13	41.1	36.71	26	36.57	36.35	15.1	20,751	0.07%
2024/11/12	56.5	36.33	37	36.29	36.50	19.5	20,874	0.09%
2024/11/11	20	36.80	20	36.55	36.00	0	21,105	0.00%
2024/11/08	8	36.08	6	36.07	35.70	2	21,185	0.01%
2024/11/07	36	36.51	27	36.51	36.70	9	21,635	0.04%
2024/11/06	0	0.00	14	35.57	35.65	-14	22,146	-0.06%
2024/11/05	19	35.40	13	35.63	35.05	6	22,250	0.03%
2024/11/04	12	35.48	10	35.48	35.40	2	22,591	0.01%
2024/11/01	94	36.02	118	36.17	36.10	-24	22,637	-0.11%	大賣/
2024/10/30	25	35.38	33	35.40	34.95	-8	22,608	-0.04%
2024/10/29	5	33.87	26	33.57	33.90	-21	23,054	-0.09%
2024/10/28	14.1	33.13	77.2	33.18	33.20	-63.1	24,525	-0.26%
2024/10/25	10	34.07	3	33.90	33.80	7	25,169	0.03%
2024/10/24	24.1	34.43	1	35.14	34.20	23.1	25,192	0.09%
2024/10/23	17	35.71	1	35.85	35.50	16	25,179	0.06%
2024/10/22	43	35.84	5.1	35.92	35.85	37.9	25,209	0.15%
2024/10/21	8	35.54	20	35.70	35.70	-12	25,280	-0.05%
2024/10/18	14	35.62	21	36.16	35.25	-7	25,319	-0.03%
2024/10/17	41	35.77	34.2	35.72	35.90	6.8	25,291	0.03%
2024/10/16	12	34.80	47.1	34.96	34.85	-35.1	25,315	-0.14%
2024/10/15	51.8	34.94	26	34.98	34.60	25.8	25,356	0.10%
2024/10/14	4.3	35.46	10	35.40	35.80	-5.8	25,383	-0.02%
2024/10/11	36	34.80	146	35.05	35.25	-110	25,751	-0.43%	大賣/鉅額交易
2024/10/09	30	36.26	18.5	36.14	35.80	11.5	27,268	0.04%
2024/10/08	8	36.74	4.5	36.76	36.70	3.5	28,547	0.01%
2024/10/07	11	37.13	68.2	37.20	37.60	-57.2	31,088	-0.18%
2024/10/04	37.1	36.00	37.8	35.83	35.90	-0.8	31,498	0.00%
2024/10/01	5.1	37.41	5	37.37	37.20	0.1	32,437	0.00%
2024/09/30	22.2	37.28	6	37.32	37.40	16.2	33,673	0.05%
2024/09/27	21.3	37.99	15.2	38.16	37.70	6.1	35,797	0.02%
2024/09/26	79	38.66	42	38.82	38.20	37	36,399	0.10%
2024/09/25	184	40.28	159	40.24	39.25	25	36,922	0.07%	大買/大賣/
2024/09/24	10.1	37.93	12	38.25	38.30	-1.9	36,689	-0.01%
2024/09/23	15.1	37.95	14	37.94	37.65	1.1	38,878	0.00%
2024/09/20	58	38.81	20	38.98	38.60	38	39,620	0.10%
2024/09/19	67	38.25	87	38.26	38.80	-20	39,913	-0.05%
2024/09/18	19	38.95	16	39.25	38.15	3	40,891	0.01%
2024/09/16	38	39.45	21	39.81	39.30	17	41,531	0.04%
2024/09/13	45.5	39.31	57	39.72	39.45	-11.6	41,605	-0.03%
2024/09/12	22	38.82	30.4	38.84	39.00	-8.4	41,454	-0.02%
2024/09/11	119	39.04	76.2	38.35	37.85	42.8	41,394	0.10%	大買/
2024/09/10	100	40.60	55.3	40.14	40.20	44.7	41,163	0.11%
2024/09/09	62	41.94	88	41.89	42.15	-26	40,875	-0.06%
2024/09/06	23	41.55	37	41.61	41.00	-14	40,947	-0.03%
2024/09/05	261	42.82	238	42.50	41.70	23	41,549	0.06%	大買/大賣/
2024/09/04	78	41.67	91.2	41.01	41.70	-13.2	42,645	-0.03%
2024/09/03	194.3	43.55	181	43.05	42.80	13.2	43,035	0.03%	大買/大賣/
2024/09/02	146.7	43.15	178	43.37	43.40	-31.3	42,594	-0.07%	大買/大賣/
2024/08/30	22	41.60	20	41.27	41.05	2	42,055	0.00%
2024/08/29	114	42.36	100.1	42.01	41.85	13.9	42,392	0.03%	大買/
2024/08/28	226.5	41.57	216	41.52	41.35	10.5	42,295	0.02%	大買/大賣/
2024/08/27	58	42.05	55	42.01	41.95	3	42,583	0.01%
2024/08/26	201	42.49	183.2	41.62	41.85	17.8	43,087	0.04%	大買/大賣/
2024/08/23	359	42.84	346	42.56	42.90	13	44,106	0.03%	大買/大賣/
2024/08/22	413	44.53	281.9	43.99	43.05	131.2	44,430	0.30%	大買/大賣/鉅額交易
2024/08/21	612.8	46.14	705.3	46.45	44.65	-92.5	44,384	-0.21%	大買/大賣/
2024/08/20	225.3	44.99	236.1	44.81	44.10	-10.8	42,454	-0.03%	大買/大賣/
2024/08/19	514.2	44.97	401	44.72	44.65	113.1	41,940	0.27%	大買/大賣/鉅額交易
2024/08/16	255	42.87	513.4	43.83	44.55	-258.4	41,590	-0.62%	大買/大賣/鉅額交易
2024/08/15	119.6	41.25	146.5	41.16	40.50	-26.9	40,794	-0.07%	大買/大賣/
2024/08/14	71	40.12	64	39.96	39.75	7	40,402	0.02%
2024/08/13	54	39.00	108.2	39.04	39.35	-54.2	40,755	-0.13%	大賣/
2024/08/12	78.9	38.88	58	38.44	37.95	20.9	41,011	0.05%
2024/08/09	142.3	40.20	113	40.33	39.00	29.3	41,600	0.07%	大買/大賣/
2024/08/08	200.3	37.40	206	37.85	38.05	-5.8	41,311	-0.01%	大買/大賣/
2024/08/07	14	34.47	28	35.65	36.15	-14	40,947	-0.03%
2024/08/06	102.1	35.27	96	35.22	32.90	6.1	40,812	0.01%	大買/
2024/08/05	58	36.45	53	36.61	36.15	5	40,568	0.01%
2024/08/02	42	40.52	84.1	40.70	40.15	-42.1	40,455	-0.10%
2024/08/01	266.3	42.06	147.3	42.27	42.00	119	40,252	0.30%	大買/大賣/鉅額交易
2024/07/31	461.6	43.51	391.4	43.39	41.45	70.2	39,568	0.18%	大買/大賣/
2024/07/30	141.1	39.58	156.3	40.09	42.35	-15.2	38,019	-0.04%	大買/大賣/
2024/07/29	30.1	40.25	15	40.80	38.50	15.1	37,311	0.04%
2024/07/26	21.3	39.25	10	40.66	40.90	11.3	37,234	0.03%
2024/07/23	4.1	39.97	3	40.36	40.50	1	37,200	0.00%
2024/07/22	12.1	37.37	68.1	37.40	37.25	-56	37,128	-0.15%
2024/07/19	6.2	40.80	30	40.96	40.45	-23.9	36,987	-0.06%
2024/07/18	8.1	42.42	6	41.69	41.35	2	36,926	0.01%
2024/07/17	12.1	42.72	16.3	42.37	43.05	-4.2	36,837	-0.01%
2024/07/16	105.1	43.63	15	42.71	42.60	90.1	36,730	0.25%	大買/
2024/07/15	31.7	43.20	16.4	43.16	43.30	15.3	36,647	0.04%
2024/07/12	77.9	43.57	99.3	44.79	42.00	-21.4	36,529	-0.06%
2024/07/11	264	43.91	446.3	44.75	46.45	-182.3	36,100	-0.50%	大買/大賣/鉅額交易
2024/07/10	423.8	42.10	405.5	41.95	42.25	18.3	34,458	0.05%	大買/大賣/
2024/07/09	676.3	43.34	500.7	41.94	39.75	175.6	33,125	0.53%	大買/大賣/鉅額交易
2024/07/08	76	42.66	106.2	42.87	43.10	-30.2	30,526	-0.10%	大賣/
2024/07/05	232	36.89	357.8	37.70	39.20	-125.7	30,004	-0.42%	大買/大賣/鉅額交易
2024/07/04	339.1	36.25	233.2	36.09	35.65	105.9	28,929	0.37%	大買/大賣/鉅額交易
2024/07/03	606.1	36.68	517.1	36.44	36.10	88.9	27,644	0.32%	大買/大賣/
2024/07/02	180	33.41	183.4	34.20	34.45	-3.4	25,453	-0.01%	大買/大賣/
2024/07/01	82.3	30.15	176.8	30.77	31.35	-94.5	24,734	-0.38%	大賣/
2024/06/28	183	28.69	153	28.55	28.50	30	24,028	0.12%	大買/大賣/
2024/06/27	712.3	29.11	582.3	29.06	28.40	130	23,481	0.55%	大買/大賣/鉅額交易
2024/06/26	85	28.04	111	28.04	28.80	-26	21,166	-0.12%	大賣/
2024/06/25	96	26.07	65	26.23	26.20	31	20,330	0.15%
2024/06/24	254	27.60	159.2	27.27	26.20	94.8	19,904	0.48%	大買/大賣/
2024/06/21	104	26.33	169.2	26.98	27.80	-65.2	18,757	-0.35%	大買/大賣/
2024/06/20	27	25.29	34.5	25.16	25.30	-7.5	18,013	-0.04%
2024/06/19	23.5	24.65	24	24.84	24.50	-0.5	17,823	0.00%
2024/06/18	17	25.09	16	25.20	24.95	1	17,672	0.01%
2024/06/17	70.2	25.30	52	25.47	25.20	18.2	17,533	0.10%
2024/06/14	70.1	25.92	49	25.94	25.70	21	17,346	0.12%
2024/06/13	92	26.27	150.8	26.08	26.25	-58.8	17,079	-0.34%	大賣/
2024/06/12	152	26.79	110.5	26.70	26.15	41.5	16,651	0.25%	大買/大賣/
2024/06/11	486.1	26.65	869.5	26.45	26.55	-383.4	15,894	-2.41%	大買/大賣/鉅額交易
2024/06/07	38.1	25.50	200.5	25.81	25.90	-162.4	14,360	-1.13%	大賣/鉅額交易
2024/06/06	41.1	24.41	43	24.38	23.55	-1.9	13,670	-0.01%
2024/06/05	38	24.46	36	24.50	24.10	2	13,428	0.01%
2024/06/04	499	25.00	42	25.02	24.60	457	13,256	3.45%	大買/鉅額交易
2024/06/03	34.1	25.00	57.5	25.00	25.35	-23.4	12,895	-0.18%
2024/05/31	120	24.99	116.4	24.45	24.35	3.6	12,579	0.03%	大買/大賣/
2024/05/30	122.3	25.14	126.2	25.10	24.30	-4	12,203	-0.03%	大買/大賣/
2024/05/29	389	25.63	197.6	25.53	25.05	191.4	11,569	1.65%	大買/大賣/鉅額交易
2024/05/28	194.5	23.23	249.1	23.80	24.40	-54.6	10,164	-0.54%	大買/大賣/
2024/05/27	208.3	22.40	143.5	22.42	22.20	64.8	9,358	0.69%	大買/大賣/
2024/05/24	56.4	21.23	100.3	20.99	21.75	-43.9	8,430	-0.52%
2024/05/23	40.1	20.10	57.5	20.12	19.80	-17.5	7,972	-0.22%
2024/05/22	272	21.20	120.3	21.00	20.35	151.7	8,123	1.87%	大買/大賣/鉅額交易
2024/05/21	54	20.15	102	20.60	21.05	-48	7,239	-0.66%	大賣/
2024/05/20	34	19.26	30	19.32	19.15	4	7,972	0.05%
2024/05/17	117.1	19.75	141	19.67	19.35	-23.9	8,416	-0.28%	大買/大賣/
2024/05/16	106	19.08	108.1	19.04	19.00	-2	8,085	-0.03%	大買/大賣/
2024/05/15	108	18.23	113.6	17.99	19.05	-5.6	7,778	-0.07%	大買/大賣/
2024/05/14	86	16.82	51.1	16.85	17.40	34.9	6,976	0.50%
2024/05/13	28.1	16.42	212	16.81	16.95	-183.9	6,784	-2.71%	大賣/鉅額交易
2024/05/10	7	15.45	10	15.41	15.45	-3	6,669	-0.04%
2024/05/09	13	15.97	17	15.94	15.60	-4	6,710	-0.06%
2024/05/08	2	14.98	0	0.00	14.85	2	6,552	0.03%
2024/05/07	0.1	14.80	0	0.00	14.60	0.1	6,574	0.00%
2024/05/06	3	14.45	3	14.50	14.40	0	6,751	0.00%
2024/05/03	1	14.50	0	14.60	14.45	1	6,800	0.01%
2024/04/30	1	14.75	1	14.80	14.60	0	7,589	0.00%
2024/04/29	2	14.73	1	14.70	14.80	1	7,610	0.01%
2024/04/26	49	14.35	1	14.40	14.40	48	7,608	0.63%
2024/04/25	4	14.33	1	14.40	14.35	3	7,615	0.04%
2024/04/24	1	14.45	5	14.35	14.45	-4	7,615	-0.05%
2024/04/23	0.1	14.25	0	14.23	14.25	0.1	7,614	0.00%
2024/04/22	2	14.20	0	0.00	14.20	2	7,616	0.03%
2024/04/19	5.5	14.16	0	14.00	14.15	5.5	7,616	0.07%
2024/04/18	0.1	14.45	0	0.00	14.55	0.1	7,601	0.00%
2024/04/17	0	0.00	3	14.45	14.45	-3	7,597	-0.04%
2024/04/16	6.5	14.32	0	0.00	14.25	6.5	7,605	0.08%
2024/04/15	4.3	14.98	0	0.00	14.85	4.3	7,644	0.06%
2024/04/12	0	15.20	15	15.20	15.20	-15	7,679	-0.20%
2024/04/11	1.3	15.29	0	0.00	15.25	1.3	7,726	0.02%
2024/04/10	0	0.00	22	15.35	15.45	-22	7,753	-0.28%
2024/04/09	0.1	15.15	5	15.15	15.20	-4.9	7,751	-0.06%
2024/04/08	0.2	15.20	0	0.00	15.25	0.2	7,814	0.00%
2024/04/03	0	15.25	2	15.10	15.10	-2	7,819	-0.03%
2024/04/02	0.3	15.25	1	15.30	15.25	-0.7	7,829	-0.01%
2024/04/01	0	0.00	1	15.40	15.45	-1	7,854	-0.01%
2024/03/29	0	0.00	12	15.21	15.25	-12	7,943	-0.15%
2024/03/28	24	15.28	4	15.33	15.15	20	8,060	0.25%
2024/03/27	2	15.30	0	0.00	15.30	2	8,081	0.02%
2024/03/26	3	15.30	0	0.00	15.10	3	8,119	0.04%
2024/03/25	3.1	15.35	9	15.38	15.45	-5.9	8,258	-0.07%
2024/03/22	22.4	15.06	32	14.97	15.35	-9.6	8,308	-0.11%
2024/03/21	3.1	15.05	1	15.05	15.10	2.1	8,610	0.02%
2024/03/20	2	15.00	1	15.00	14.95	1	8,683	0.01%
2024/03/19	1.1	15.25	0	0.00	15.05	1.1	8,729	0.01%
2024/03/18	0.1	15.15	0	0.00	15.30	0.1	8,965	0.00%
2024/03/15	2	15.33	1	15.35	15.20	1	8,955	0.01%
2024/03/14	0	15.70	0	0.00	15.60	0	8,945	0.00%
2024/03/13	2	15.93	2	16.00	15.85	0	8,933	0.00%
2024/03/12	1.1	16.47	0	0.00	16.50	1.1	8,888	0.01%
2024/03/11	1.1	16.36	0	0.00	16.40	1.1	8,891	0.01%
2024/03/08	107.2	16.40	100	16.21	16.25	7.2	8,909	0.08%	大買/
2024/03/07	105	17.01	4	17.13	16.85	101	8,900	1.13%	大買/鉅額交易
2024/03/06	7	17.81	3	17.95	17.75	4	8,785	0.05%
2024/03/05	20	17.68	8	17.75	17.85	12	8,809	0.14%
2024/03/04	32.1	18.30	40.4	18.47	18.15	-8.3	9,005	-0.09%
2024/03/01	22	18.15	23	17.86	17.90	-1	8,904	-0.01%
2024/02/29	4	18.25	0	0.00	18.25	4	8,866	0.05%
2024/02/27	24.3	18.64	22	18.41	18.20	2.3	8,961	0.03%
2024/02/26	15.2	18.78	20	18.98	18.80	-4.8	8,941	-0.05%
2024/02/23	67	19.22	70	19.18	18.50	-3	9,062	-0.03%
2024/02/22	75.1	19.26	42	19.20	19.10	33.1	8,864	0.37%
2024/02/21	298.6	19.89	257.1	19.65	19.25	41.5	8,536	0.49%	大買/大賣/
2024/02/20	119	18.91	48	19.35	19.90	71	7,302	0.97%	大買/
2024/02/19	11.1	17.94	47	18.07	18.10	-35.9	6,607	-0.54%
2024/02/16	57	17.08	78	17.24	17.40	-21	6,285	-0.33%
2024/02/15	26	16.32	28	16.69	16.85	-2	5,941	-0.03%
2024/02/05	28	16.41	13	16.43	16.50	15	5,857	0.26%
2024/02/02	17	16.63	17	16.64	16.85	0	5,792	0.00%