華晶科 (3059)-國泰-桃園券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
40.20
漲跌
▼0.20
漲幅
-0.50%
成交量
4,214張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	40.61	11	40.54	40.40	-10.9	11,371	-0.10%
2024/06/13	8.1	40.91	18	41.52	40.80	-9.9	11,311	-0.09%
2024/06/12	1	41.11	2.2	41.40	41.75	-1.2	11,224	-0.01%
2024/06/11	12.3	41.80	13	41.95	41.35	-0.7	11,171	-0.01%
2024/06/07	38.7	43.53	33	43.54	43.00	5.7	11,101	0.05%
2024/06/06	7.4	42.65	42	41.82	41.60	-34.6	10,938	-0.32%
2024/06/05	4.1	42.33	10	42.19	42.25	-5.9	10,880	-0.05%
2024/06/04	31.5	43.70	8	43.29	42.80	23.5	10,818	0.22%
2024/06/03	43.3	44.85	54	44.88	44.00	-10.7	10,682	-0.10%
2024/05/31	43	43.44	33	43.43	43.30	10	10,131	0.10%
2024/05/30	20	42.93	8.3	42.28	41.60	11.7	9,812	0.12%
2024/05/29	50	43.90	42.8	43.90	43.70	7.2	9,676	0.07%
2024/05/28	19.5	43.51	43.5	43.41	43.15	-24	9,539	-0.25%
2024/05/27	37	43.83	41.5	43.83	44.00	-4.5	9,411	-0.05%
2024/05/24	57.5	42.51	15.4	42.28	42.35	42.1	9,118	0.46%
2024/05/23	42.1	43.36	49.6	42.88	42.55	-7.5	9,011	-0.08%
2024/05/22	46	43.38	67.6	42.88	43.35	-21.6	8,723	-0.25%
2024/05/21	32.1	42.32	41.8	41.84	42.00	-9.7	8,323	-0.12%
2024/05/20	27	41.62	14	41.73	41.30	13	8,123	0.16%
2024/05/17	169.1	43.39	130.5	42.69	41.85	38.6	7,939	0.49%	大買/大賣/
2024/05/16	58	42.52	109.4	42.82	43.90	-51.4	7,122	-0.72%	大賣/
2024/05/15	17.8	40.25	12	40.36	39.95	5.8	6,701	0.09%
2024/05/14	4.2	39.07	5	39.17	39.45	-0.8	6,578	-0.01%
2024/05/13	0.1	39.20	2.1	39.22	39.10	-2	6,540	-0.03%
2024/05/10	4	38.54	0	0.00	38.60	4	6,479	0.06%
2024/05/09	9.1	39.46	5	39.70	38.60	4.1	6,459	0.06%
2024/05/08	16	39.63	5	39.81	39.00	11	6,421	0.17%
2024/05/07	10	39.90	26.9	39.32	39.25	-16.9	6,356	-0.27%
2024/05/06	0	0.00	3	38.00	37.80	-3	6,278	-0.05%
2024/05/03	3	38.57	10	38.42	37.85	-7	6,275	-0.11%
2024/05/02	6.3	38.62	14.4	38.63	38.55	-8	6,282	-0.13%
2024/04/30	1	39.60	6	39.13	39.00	-5	6,348	-0.08%
2024/04/29	6.1	39.29	14	39.38	39.20	-7.9	6,623	-0.12%
2024/04/26	11.4	39.60	12	39.48	39.05	-0.6	6,681	-0.01%
2024/04/25	50	40.00	48.1	39.97	39.85	1.9	6,618	0.03%
2024/04/24	4	39.13	6	39.17	38.95	-2	6,450	-0.03%
2024/04/23	19	38.50	13	38.21	38.55	6	6,397	0.09%
2024/04/22	12	36.62	2	37.38	36.40	9.9	6,264	0.16%
2024/04/19	2	37.38	12	37.23	37.35	-10	6,234	-0.16%
2024/04/18	4	38.56	3	38.43	38.35	1	6,169	0.02%
2024/04/17	13	39.04	4	38.83	38.85	9	6,116	0.15%
2024/04/16	30	38.59	37	38.48	38.20	-7	6,052	-0.12%
2024/04/15	62.5	41.41	24	41.61	40.80	38.5	5,861	0.66%
2024/04/12	13.5	40.77	18	40.72	41.00	-4.5	5,497	-0.08%
2024/04/11	15	40.12	12	40.12	39.90	3	5,308	0.06%
2024/04/10	50.2	41.22	99.6	40.78	41.20	-49.4	5,181	-0.95%
2024/04/09	28	39.34	12	39.45	38.85	16	4,761	0.34%
2024/04/08	101	39.98	35.1	39.92	40.05	65.9	4,682	1.41%	大買/
2024/04/03	2	37.65	1	38.20	37.75	1	4,277	0.02%
2024/04/02	22	39.01	16	38.58	38.55	6	4,216	0.14%
2024/04/01	21	37.90	14	37.54	38.80	7	4,059	0.17%
2024/03/29	0	36.36	10	36.25	35.95	-10	3,804	-0.26%
2024/03/28	21	36.77	24	36.39	36.30	-3	3,782	-0.08%
2024/03/27	9.1	36.68	12.2	36.73	36.85	-3.1	3,742	-0.08%
2024/03/26	43	37.23	46	37.38	36.25	-3	3,686	-0.08%
2024/03/25	59.2	38.82	39	38.98	38.70	20.2	3,401	0.59%
2024/03/22	6	35.94	13	35.49	36.15	-7	2,694	-0.26%
2024/03/21	7.1	35.11	9	35.07	35.15	-1.9	2,590	-0.07%
2024/03/20	6.1	34.83	6	34.81	35.55	0.1	2,564	0.00%
2024/03/19	16.6	34.65	5	34.67	34.75	11.6	2,453	0.47%
2024/03/18	1.2	33.08	0	0.00	33.40	1.2	2,379	0.05%
2024/03/15	3.1	33.29	1	33.30	33.15	2.1	2,407	0.09%
2024/03/14	0	33.50	0	0.00	33.25	0	2,513	0.00%
2024/03/13	2.3	33.89	4	33.35	33.25	-1.7	2,556	-0.06%
2024/03/12	0.2	34.17	3	34.10	34.10	-2.8	2,735	-0.10%
2024/03/11	0.2	33.79	2	33.65	33.70	-1.8	2,773	-0.07%
2024/03/08	2.1	33.71	1	33.85	33.60	1.1	2,799	0.04%
2024/03/07	6.5	34.08	11	34.41	34.00	-4.5	2,861	-0.16%
2024/03/06	0.2	34.88	0.1	35.05	34.55	0.1	2,920	0.00%
2024/03/05	1.1	35.53	2	35.15	35.00	-0.9	3,067	-0.03%
2024/03/04	0.7	35.47	3	35.13	35.20	-2.3	3,113	-0.08%
2024/03/01	1.2	34.88	0	0.00	34.85	1.2	3,152	0.04%
2024/02/29	1.1	34.90	1.1	34.86	34.80	0	3,282	0.00%
2024/02/27	2.6	34.98	0	0.00	34.95	2.6	3,394	0.08%
2024/02/26	1.1	35.11	0.3	35.30	35.15	0.7	3,785	0.02%
2024/02/23	8.2	35.02	2	35.10	34.90	6.2	4,309	0.14%
2024/02/22	3.2	35.89	0.3	35.75	35.60	2.9	4,922	0.06%
2024/02/21	1.3	35.87	0	0.00	35.60	1.3	5,329	0.02%
2024/02/20	2.9	36.08	0	36.05	35.65	2.9	5,366	0.05%
2024/02/19	1.2	36.28	0.1	36.55	36.45	1.2	5,440	0.02%
2024/02/16	0.2	36.01	3.2	36.10	36.45	-3.1	5,473	-0.06%
2024/02/15	2.6	35.38	1	35.35	35.25	1.6	5,490	0.03%
2024/02/05	3.9	36.11	0	0.00	36.40	3.9	5,467	0.07%
2024/02/02	6	36.56	12.1	36.39	36.15	-6.1	5,454	-0.11%
2024/02/01	1	36.55	1	36.40	36.45	0	5,438	0.00%
2024/01/31	4.1	36.75	3	36.70	36.65	1.1	5,429	0.02%
2024/01/30	2	37.15	11	37.00	37.00	-9	5,417	-0.17%
2024/01/29	12	37.71	6	37.74	37.40	6	5,413	0.11%
2024/01/26	10	36.76	23	36.41	36.45	-13	5,328	-0.24%
2024/01/25	7	37.04	2	37.13	37.10	5	5,300	0.09%
2024/01/24	16.1	37.74	4.1	37.60	37.25	12.1	5,273	0.23%
2024/01/23	91.3	37.70	88	37.61	37.65	3.3	5,189	0.06%
2024/01/22	9	35.72	3	35.95	36.30	6	4,889	0.12%
2024/01/19	1.1	35.12	0	0.00	35.30	1.1	4,931	0.02%
2024/01/18	0.1	34.90	1	34.95	35.00	-0.9	4,913	-0.02%
2024/01/17	17	35.35	1	35.20	35.20	16	4,917	0.33%
2024/01/15	0.1	35.00	1	34.80	35.05	-0.9	4,848	-0.02%
2024/01/12	1.3	34.60	0	0.00	34.30	1.3	4,855	0.03%
2024/01/10	2.1	34.82	2	34.65	34.50	0.1	4,935	0.00%
2024/01/09	0.8	36.06	2.2	35.90	35.15	-1.3	4,924	-0.03%
2024/01/08	0	36.70	2	36.40	36.05	-2	4,910	-0.04%
2024/01/05	0.1	37.05	0	0.00	36.75	0.1	4,977	0.00%
2024/01/04	2.1	37.92	10	37.30	37.15	-7.9	4,965	-0.16%
2024/01/03	0.1	37.80	0	0.00	37.60	0.1	4,957	0.00%
2024/01/02	3	38.00	0.3	38.30	38.00	2.7	4,958	0.05%
2023/12/29	1	37.21	10	37.35	37.35	-9	4,969	-0.18%
2023/12/28	1	37.85	0	0.00	37.40	1	4,963	0.02%
2023/12/27	0.5	37.45	1	37.70	37.75	-0.5	4,958	-0.01%
2023/12/26	2	37.30	0	0.00	37.30	2	4,940	0.04%
2023/12/22	1	37.70	0	0.00	37.15	1	4,922	0.02%
2023/12/21	0.1	37.55	0	0.00	37.75	0.1	4,912	0.00%
2023/12/19	5	36.50	6	36.97	36.90	-1	4,886	-0.02%
2023/12/18	6.5	37.68	4	37.25	37.20	2.5	4,860	0.05%
2023/12/15	1.3	37.41	13	37.32	36.95	-11.8	4,800	-0.24%
2023/12/14	0.7	37.74	4	37.43	37.60	-3.4	4,794	-0.07%
2023/12/13	0.2	37.30	2	37.30	37.00	-1.9	4,792	-0.04%
2023/12/12	13	37.19	13	37.42	37.10	0	4,777	0.00%
2023/12/11	2	37.77	21	37.37	37.00	-19	4,752	-0.40%
2023/12/08	16	38.36	8	38.17	38.35	8	4,657	0.17%
2023/12/07	17	39.31	15	38.68	38.20	2	4,607	0.04%
2023/12/06	4	38.06	1	38.45	38.15	3	4,425	0.07%
2023/12/05	6	37.83	2	37.98	38.10	4	4,385	0.09%
2023/12/04	9	38.66	6	38.98	38.30	3	4,366	0.07%
2023/12/01	10.3	38.81	19	38.70	38.55	-8.7	4,323	-0.20%
2023/11/30	27.6	39.86	6.4	39.65	39.35	21.2	4,302	0.49%
2023/11/29	11	40.00	22.2	39.64	39.40	-11.2	4,168	-0.27%
2023/11/28	22.2	39.49	3	39.58	39.60	19.2	4,253	0.45%
2023/11/27	31	40.13	56	39.32	39.00	-25	4,259	-0.59%
2023/11/24	7	39.64	17.7	39.70	39.75	-10.7	4,131	-0.26%
2023/11/22	36	40.29	72.8	40.06	40.80	-36.8	3,603	-1.02%
2023/11/21	83.6	38.91	23	38.30	38.30	60.6	3,074	1.97%
2023/11/20	28	37.46	52.1	38.01	39.25	-24.1	2,440	-0.99%
2023/11/17	0.1	35.82	9	35.92	35.70	-8.9	2,038	-0.44%
2023/11/16	1	35.70	8.1	35.39	35.35	-7.1	1,992	-0.35%
2023/11/15	1	34.45	5.4	34.53	34.65	-4.4	1,896	-0.23%
2023/11/14	0	0.00	4	34.34	33.90	-4	1,860	-0.21%
2023/11/13	2.2	33.27	1	33.25	33.65	1.2	1,832	0.06%
2023/11/10	2.1	33.25	6	33.20	33.10	-3.9	1,830	-0.21%
2023/11/09	4.1	33.50	1	33.45	33.45	3.1	1,825	0.17%
2023/11/07	1	33.85	1	34.00	33.90	0	1,854	0.00%
2023/11/06	0	34.18	4	34.21	34.10	-4	1,870	-0.21%
2023/11/03	0.4	34.00	0	0.00	33.75	0.4	1,861	0.02%
2023/11/02	0	33.85	0	0.00	33.80	0	1,864	0.00%
2023/11/01	1	33.85	2	33.40	33.50	-1	1,864	-0.05%
2023/10/31	3	33.82	0	0.00	33.65	3	1,854	0.16%
2023/10/30	3.5	33.94	1	33.85	34.10	2.5	1,866	0.13%
2023/10/27	10.1	34.05	37	34.53	33.95	-26.9	1,873	-1.44%
2023/10/26	21.1	33.85	0	0.00	33.60	21.1	1,795	1.18%
2023/10/25	11	34.51	3	34.17	34.55	8	1,826	0.44%
2023/10/24	1	33.65	0	0.00	33.75	1	1,915	0.05%
2023/10/23	3	33.75	4	33.70	33.60	-1	2,276	-0.04%
2023/10/20	2	33.78	2	33.83	33.75	0	2,335	0.00%
2023/10/19	8	34.63	10	34.87	34.30	-2	2,331	-0.09%
2023/10/18	2	33.70	8	33.78	33.65	-6	2,233	-0.27%
2023/10/17	3	33.75	0	0.00	33.60	3	2,228	0.14%
2023/10/16	2	34.05	0	34.20	33.75	2	2,232	0.09%
2023/10/13	3	35.10	24	35.00	34.85	-21	2,229	-0.94%
2023/10/11	4	33.91	5	34.07	34.10	-1	2,154	-0.05%
2023/10/06	5	34.18	2	34.38	34.15	3	2,151	0.14%
2023/10/05	5	34.55	3	34.78	34.65	2	2,149	0.09%
2023/10/04	0	0.00	1	33.65	34.00	-1	2,092	-0.05%
2023/10/03	0	34.05	0	0.00	33.85	0	2,098	0.00%
2023/10/02	0	0.00	1	33.65	33.85	-1	2,109	-0.05%
2023/09/28	2	33.43	0	0.00	33.40	2	2,115	0.09%
2023/09/27	8.1	33.46	0	0.00	33.45	8.1	2,124	0.38%
2023/09/25	2	33.85	4	33.93	33.95	-2	2,136	-0.09%
2023/09/22	2	33.20	0	0.00	33.40	2	2,137	0.09%
2023/09/21	2	33.38	2	33.25	33.30	0	2,136	0.00%
2023/09/20	1	33.66	0	0.00	33.70	1	2,131	0.05%
2023/09/19	4.1	33.63	0	0.00	33.40	4.1	2,138	0.19%
2023/09/18	3	34.85	24	34.96	34.85	-21	2,107	-1.00%
2023/09/15	14	34.53	0	0.00	34.60	14	2,085	0.67%
2023/09/14	1	34.75	1	34.55	34.65	0	2,084	0.00%
2023/09/13	4	34.75	0	0.00	34.45	4	2,091	0.19%
2023/09/12	1	34.80	1	34.95	34.95	0	2,105	0.00%
2023/09/11	4	34.99	1	35.30	34.65	3	2,204	0.14%
2023/09/08	2.1	35.78	1	35.70	35.75	1.1	2,193	0.05%
2023/09/07	3	35.98	2	36.23	35.95	1	2,191	0.05%
2023/09/06	2	36.60	1	36.40	36.40	1	2,214	0.05%
2023/09/05	6	36.34	7	36.33	36.30	-1	2,181	-0.05%
2023/09/04	2	35.98	18	36.03	35.90	-16	2,125	-0.75%
2023/09/01	26	36.21	5	36.13	36.10	21	2,101	1.00%
2023/08/31	4	35.59	4	35.53	35.65	0	1,990	0.00%
2023/08/30	0	0.00	5	34.20	34.35	-5	1,952	-0.26%
2023/08/29	1	33.95	1	33.95	34.05	0	1,995	0.00%
2023/08/28	2	33.68	0	0.00	33.35	2	2,176	0.09%
2023/08/25	6	33.87	1	33.90	33.80	5	2,253	0.22%
2023/08/23	0	0.00	2	34.33	34.50	-2	2,255	-0.09%
2023/08/22	0	0.00	1	34.10	33.85	-1	2,250	-0.04%
2023/08/18	0.1	33.80	0	0.00	33.40	0.1	2,255	0.00%
2023/08/17	1	33.10	4	33.66	33.85	-3	2,249	-0.13%
2023/08/16	0	33.40	1	33.55	33.35	-1	2,245	-0.04%
2023/08/14	5.3	32.92	0	0.00	32.75	5.3	2,273	0.23%
2023/08/11	0	33.35	1	33.20	33.20	-1	2,331	-0.04%
2023/08/10	2.1	33.56	3	33.50	33.40	-0.9	2,329	-0.04%
2023/08/09	0	34.25	0	0.00	34.10	0	2,312	0.00%
2023/08/08	0.2	34.15	0	0.00	34.00	0.2	2,314	0.01%
2023/08/07	2	34.55	1.1	34.53	34.50	0.9	2,313	0.04%
2023/08/02	2.1	34.68	10	34.55	34.50	-7.9	2,319	-0.34%
2023/08/01	4	35.53	1	36.15	35.40	3	2,293	0.13%
2023/07/31	3	35.63	3	36.10	35.60	0	2,271	0.00%
2023/07/28	1.1	35.48	0.1	35.15	35.25	1	2,211	0.05%
2023/07/27	10	36.38	16	36.05	35.90	-6	2,172	-0.27%
2023/07/26	31	36.76	40	36.27	36.35	-9	2,067	-0.43%
2023/07/25	1.1	34.31	2	34.08	34.40	-0.9	1,707	-0.05%
2023/07/24	0	33.42	0	0.00	33.10	0	1,648	0.00%
2023/07/21	1	33.36	0	0.00	33.50	1	1,654	0.06%
2023/07/19	0	33.60	1	33.00	33.05	-1	1,689	-0.06%
2023/07/18	0	0.00	2	33.55	33.60	-2	1,706	-0.12%
2023/07/14	12.1	33.28	0	33.35	33.20	12	1,724	0.70%
2023/07/13	0	0.00	0	33.50	33.20	0	1,737	0.00%
2023/07/12	0	33.61	0.1	33.45	33.15	-0.1	1,745	0.00%
2023/07/11	0	0.00	1.1	33.75	33.55	-1.1	1,748	-0.06%
2023/07/07	1.3	33.91	0	0.00	33.80	1.3	1,880	0.07%
2023/07/05	1	34.65	0	0.00	34.25	1	1,931	0.05%
2023/07/03	0.1	34.45	0	0.00	34.15	0.1	1,933	0.00%
2023/06/29	2	34.35	0	0.00	34.25	2	1,956	0.10%
2023/06/28	1.1	34.21	1	34.40	34.00	0.1	1,954	0.00%
2023/06/27	0	34.60	0	0.00	34.00	0	1,969	0.00%
2023/06/26	0.2	35.00	17	34.80	34.65	-16.8	1,985	-0.85%
2023/06/21	0	35.40	1	35.29	35.20	-1	1,996	-0.05%
2023/06/20	2	35.15	0	0.00	35.00	2	2,046	0.10%
2023/06/19	11.1	35.24	1	35.15	35.15	10.1	2,252	0.45%
2023/06/16	1	35.55	2	35.60	35.95	-1	2,247	-0.04%
2023/06/15	4.1	35.98	5	35.76	36.10	-0.9	2,222	-0.04%
2023/06/14	4.1	34.88	5	34.94	34.85	-0.9	2,120	-0.04%
2023/06/13	1	34.55	4	34.59	34.55	-3	2,129	-0.14%
2023/06/12	7.1	34.48	17	35.18	34.30	-9.9	2,137	-0.46%
2023/06/09	0.1	35.47	1	35.90	35.80	-0.9	2,111	-0.04%
2023/06/08	0	0.00	1	35.70	35.45	-1	2,148	-0.05%
2023/06/07	1	35.95	1	36.00	35.85	0	2,202	0.00%
2023/06/06	2	36.70	4	36.23	35.95	-2	2,406	-0.08%
2023/06/05	0	36.25	2	36.28	36.20	-2	2,397	-0.08%
2023/06/02	0	36.00	1	35.95	35.95	-1	2,429	-0.04%
2023/06/01	15.1	36.44	16	36.20	36.30	-1	2,427	-0.04%
2023/05/31	5	35.58	7	35.36	35.15	-2	2,248	-0.09%
2023/05/30	1	34.65	2	34.75	34.65	-1	2,174	-0.05%
2023/05/29	0	34.60	4	34.60	34.60	-4	2,178	-0.18%
2023/05/25	8	34.57	6	34.54	34.55	2	2,162	0.09%
2023/05/24	0	0.00	1	34.55	34.45	-1	2,169	-0.05%
2023/05/23	0	0.00	4	34.40	34.35	-4	2,181	-0.18%
2023/05/22	0	0.00	4	34.35	34.40	-4	2,183	-0.18%
2023/05/19	2	34.45	2	34.45	34.25	0	2,180	0.00%
2023/05/18	4	34.11	0	0.00	33.90	4	2,163	0.18%
2023/05/17	11	34.57	3	34.35	34.40	8	2,150	0.37%
2023/05/15	1	32.95	0	0.00	32.95	1	2,069	0.05%
2023/05/12	4	32.90	0	0.00	33.20	4	2,108	0.19%
2023/05/11	0.5	32.85	1	32.65	32.80	-0.5	2,204	-0.02%
2023/05/10	0.1	33.30	0	0.00	32.95	0.1	2,272	0.00%
2023/05/09	0	32.70	0	0.00	33.10	0	2,301	0.00%
2023/05/08	2	33.10	0	0.00	33.00	2	2,310	0.09%
2023/05/05	0.1	33.15	0	0.00	32.90	0.1	2,361	0.00%
2023/05/04	1	32.85	1	32.85	32.85	0	2,454	0.00%
2023/05/03	2.5	32.93	0	0.00	32.90	2.5	2,465	0.10%
2023/05/02	0.1	33.50	0	0.00	33.25	0.1	2,470	0.00%
2023/04/28	0	33.49	0	0.00	33.35	0	2,510	0.00%
2023/04/27	2	33.20	0	0.00	33.20	2	2,507	0.08%
2023/04/26	2	32.35	6	32.48	33.05	-4	2,508	-0.16%
2023/04/25	1.4	32.94	0	0.00	32.80	1.4	2,510	0.06%
2023/04/24	4.1	33.87	3	33.77	33.75	1.1	2,494	0.04%
2023/04/21	2	34.03	0	34.85	33.90	2	2,500	0.08%
2023/04/20	10	34.75	2	34.75	34.55	8	2,477	0.32%
2023/04/19	1	35.65	20.1	35.65	35.55	-19.1	2,459	-0.78%
2023/04/18	1	35.90	0	0.00	35.60	1	2,451	0.04%
2023/04/17	3	35.98	7	36.14	36.10	-4	2,437	-0.16%
2023/04/14	1	35.50	3	35.60	35.60	-2	2,418	-0.08%
2023/04/13	13.1	35.74	29	35.47	35.30	-15.9	2,403	-0.66%
2023/04/12	9	35.79	56	36.41	36.40	-47	2,358	-1.99%
2023/04/11	2	36.10	9	36.13	35.95	-7	2,264	-0.31%
2023/04/10	0	35.75	1.1	35.59	35.45	-1.1	2,206	-0.05%
2023/04/07	3	35.30	0	0.00	35.25	3	2,199	0.14%
2023/04/06	0	35.54	1	35.70	35.25	-1	2,197	-0.04%
2023/03/31	2	35.62	4	35.33	35.75	-2	2,183	-0.09%
2023/03/30	0.1	35.29	0	0.00	35.00	0.1	2,160	0.00%
2023/03/29	0	0.00	1	34.90	34.95	-1	2,165	-0.05%
2023/03/28	0	0.00	0.1	35.10	34.85	-0.1	2,190	0.00%
2023/03/27	7	35.86	10	35.93	35.70	-3	2,200	-0.14%
2023/03/24	2	35.68	3	35.65	35.55	-1	2,197	-0.05%
2023/03/23	4	35.73	3	35.80	35.50	1	2,192	0.05%
2023/03/22	19.2	36.18	22.5	35.83	36.05	-3.3	2,160	-0.15%
2023/03/21	0	0.00	12	33.73	33.95	-12	1,963	-0.61%
2023/03/20	10	33.16	10	33.36	33.40	0	1,971	0.00%
2023/03/16	15.1	33.05	10	33.05	33.00	5.1	1,988	0.25%
2023/03/15	12	33.56	10	33.74	33.30	2	2,008	0.10%
2023/03/14	10	33.43	4	33.41	33.35	6	2,033	0.30%
2023/03/13	3	33.43	2	33.73	33.90	1	2,060	0.05%
2023/03/10	29	34.91	0	0.00	34.60	29	2,069	1.40%
2023/03/09	50	36.75	20.1	36.76	36.20	29.9	2,106	1.42%
2023/03/08	12	35.07	11	35.21	35.40	1	1,971	0.05%
2023/03/07	4	35.31	4	35.48	35.15	0	2,003	0.00%
2023/03/06	3	35.07	13.3	35.28	35.30	-10.3	2,067	-0.50%
2023/03/03	0	34.40	0	0.00	34.25	0	2,117	0.00%
2023/03/02	5.2	33.78	1	33.85	33.80	4.2	2,315	0.18%
2023/03/01	2	34.22	1	34.00	33.90	1	2,427	0.04%
2023/02/24	4.1	34.63	0	0.00	34.50	4.1	2,494	0.16%
2023/02/23	0	0.00	1	34.80	34.75	-1	2,699	-0.04%
2023/02/22	5.3	34.62	0.7	34.75	34.55	4.6	2,956	0.15%
2023/02/21	7	35.10	0	0.00	35.25	7	3,111	0.23%
2023/02/20	0.2	34.95	0	35.20	34.90	0.2	3,128	0.01%
2023/02/17	0	0.00	12	34.66	34.60	-12	3,221	-0.37%
2023/02/15	1	34.25	0	0.00	34.15	1	3,288	0.03%
2023/02/14	27	34.56	20	34.70	34.35	7	3,315	0.21%
2023/02/13	5	34.50	0	0.00	34.35	5	3,324	0.15%
2023/02/10	3	34.88	1	35.10	34.35	2	3,338	0.06%
2023/02/09	24	35.69	23	35.85	35.60	1	3,319	0.03%
2023/02/08	11	34.82	2	35.53	35.50	9	3,232	0.28%
2023/02/07	8	34.84	11	34.94	34.70	-3	3,170	-0.09%
2023/02/06	1	34.90	3	34.87	34.60	-2	3,185	-0.06%
2023/02/03	2	34.80	12	35.06	34.85	-10	3,243	-0.31%
2023/02/02	9	35.02	7	35.05	35.00	2	3,273	0.06%
2023/02/01	0	0.00	1	34.00	34.10	-1	3,188	-0.03%
2023/01/31	7	33.54	5	33.50	33.55	2	3,181	0.06%
2023/01/30	28	33.44	20	33.25	33.45	8	3,197	0.25%
2023/01/16	1	31.85	0.6	32.00	32.00	0.4	3,186	0.01%
2023/01/13	8	31.87	0	0.00	31.90	8	3,210	0.25%
2023/01/12	2	32.30	5	32.20	32.05	-3	3,223	-0.09%
2023/01/11	2	32.85	0	0.00	32.70	2	3,221	0.06%
2023/01/10	4	33.29	1.2	33.74	33.25	2.8	3,220	0.09%
2023/01/09	7	34.00	0	0.00	33.65	7	3,240	0.22%
2023/01/06	0.1	33.60	5	33.60	33.70	-4.9	3,247	-0.15%
2023/01/05	1	33.25	0	0.00	33.25	1	3,287	0.03%
2023/01/03	6	33.10	0	0.00	33.20	6	3,342	0.18%
2022/12/30	5	33.35	0	0.00	33.10	5	3,352	0.15%
2022/12/29	3	33.05	5	32.75	33.05	-2	3,426	-0.06%
2022/12/28	0.2	33.60	0	0.00	33.05	0.2	3,487	0.01%
2022/12/26	5	33.50	0	0.00	33.50	5	3,540	0.14%
2022/12/23	1	33.20	0	0.00	33.40	1	3,591	0.03%
2022/12/22	1	33.80	0	33.80	33.55	1	3,617	0.03%
2022/12/21	0.1	33.30	0	0.00	33.20	0.1	3,659	0.00%
2022/12/20	1.1	34.27	0	0.00	33.20	1.1	3,690	0.03%
2022/12/16	0	0.00	1.1	35.17	35.15	-1.1	3,717	-0.03%
2022/12/15	0	0.00	1	36.15	35.90	-1	3,701	-0.03%
2022/12/12	0	0.00	34	35.90	36.15	-34	3,709	-0.92%
2022/12/09	1	35.85	0	0.00	35.60	1	3,720	0.03%
2022/12/08	2	36.00	2	36.15	36.15	0	3,728	0.00%
2022/12/07	0	0.00	17	36.04	35.85	-17	3,746	-0.45%
2022/12/06	45	37.03	41	37.71	36.80	4	3,760	0.11%
2022/12/05	7	37.82	14	38.08	37.75	-7	3,791	-0.18%
2022/12/02	38	38.12	35	38.39	38.15	3	3,785	0.08%
2022/12/01	40	37.94	42	38.19	37.90	-2	3,769	-0.05%
2022/11/30	5	37.61	6	37.68	37.55	-1	3,782	-0.03%
2022/11/29	36	37.25	243	37.30	37.35	-207	3,919	-5.28%	大賣/鉅額交易
2022/11/28	251.3	37.44	60	37.42	37.15	191.3	4,200	4.55%	大買/鉅額交易
2022/11/25	57	37.11	18	36.83	36.60	39	4,312	0.90%
2022/11/24	23	37.17	34	37.30	37.75	-11	4,225	-0.26%
2022/11/23	10	36.74	61	36.63	37.10	-51	4,034	-1.26%
2022/11/22	30	36.00	5	35.97	36.10	25	3,944	0.63%
2022/11/21	64	37.02	25	37.12	36.55	39	3,911	1.00%
2022/11/18	38	36.80	27	36.79	37.20	11	3,748	0.29%
2022/11/17	4	35.93	21	36.21	36.60	-17	3,504	-0.49%
2022/11/16	1	34.45	6	34.75	34.45	-5	3,352	-0.15%
2022/11/15	10	34.78	6	34.69	34.60	4	3,335	0.12%
2022/11/14	1	35.70	1	35.45	35.70	0	3,262	0.00%
2022/11/11	0	0.00	1	36.00	34.90	-1	3,246	-0.03%
2022/11/10	0	35.10	2	35.00	35.00	-2	3,215	-0.06%
2022/11/09	1	34.90	3	35.10	34.90	-2	3,216	-0.06%
2022/11/08	1	35.05	2	35.18	34.80	-1	3,309	-0.03%
2022/11/07	0	0.00	21	34.68	34.75	-21	3,335	-0.63%
2022/11/04	0	0.00	1	33.95	34.50	-1	3,350	-0.03%
2022/11/03	2	33.95	0	0.00	34.20	2	3,383	0.06%
2022/11/02	2	34.33	4	34.36	34.25	-2	3,388	-0.06%
2022/11/01	9	33.65	11	33.74	33.65	-2	3,349	-0.06%
2022/10/31	3	33.45	12	32.43	33.55	-9	3,288	-0.27%
2022/10/28	0	31.55	0	0.00	31.50	0	3,237	0.00%
2022/10/27	0	0.00	1	32.00	32.30	-1	3,265	-0.03%
2022/10/26	9	31.47	6	31.13	31.05	3	3,330	0.09%
2022/10/25	4	31.91	2	31.70	31.65	2	3,317	0.06%
2022/10/24	0	32.30	1	32.45	32.15	-1	3,319	-0.03%
2022/10/21	14	32.25	6	32.23	32.05	8	3,337	0.24%
2022/10/19	1	33.80	0	0.00	33.65	1	3,351	0.03%
2022/10/14	0.8	34.35	1	34.50	34.25	-0.2	3,652	0.00%
2022/10/13	2	33.70	0	0.00	32.70	2	3,893	0.05%
2022/10/12	1	35.30	0	0.00	34.95	1	3,978	0.03%
2022/10/11	0	35.35	5	35.21	35.20	-5	4,202	-0.12%
2022/10/07	4	35.51	2	35.50	35.50	2	4,287	0.05%
2022/10/06	5	35.54	4	35.81	35.65	1	4,490	0.02%
2022/10/05	3	35.30	4	35.13	35.20	-1	4,580	-0.02%
2022/10/04	6	33.50	8	33.99	34.05	-2	4,543	-0.04%
2022/09/29	0	0.00	1	32.40	32.95	-1	4,689	-0.02%
2022/09/28	2	32.00	3	32.27	31.55	-1	4,689	-0.02%
2022/09/27	4	32.72	1	32.50	33.15	3	4,738	0.06%
2022/09/26	14	32.71	0	0.00	32.35	14	4,754	0.29%
2022/09/23	10	36.14	10	35.85	35.60	0	4,741	0.00%
2022/09/22	4	36.40	0	0.00	36.15	4	4,756	0.08%
2022/09/21	5	36.10	10	36.13	36.10	-5	4,766	-0.10%
2022/09/20	0	36.30	1	36.55	36.65	-1	4,799	-0.02%
2022/09/19	7.1	36.70	1	36.10	35.85	6.1	4,822	0.13%
2022/09/16	3	37.03	5	37.00	36.90	-2	4,839	-0.04%
2022/09/15	0	0.00	3	36.70	36.75	-3	4,846	-0.06%
2022/09/14	1.1	36.88	8	36.70	37.00	-6.9	4,901	-0.14%
2022/09/13	7	36.96	7	36.79	37.00	0	4,915	0.00%
2022/09/12	3.3	36.35	4	36.24	36.45	-0.7	4,917	-0.01%
2022/09/08	8.3	34.75	6	34.80	34.80	2.3	4,974	0.05%
2022/09/07	2.2	34.50	2.9	34.46	34.70	-0.7	4,957	-0.01%
2022/09/06	26.6	34.65	11	34.53	34.50	15.6	4,933	0.32%
2022/09/05	21	36.28	8	36.91	35.50	13	4,846	0.27%
2022/09/02	45	39.37	42	39.31	39.00	3	4,675	0.06%
2022/09/01	36	38.97	14	38.86	39.00	22	4,370	0.50%
2022/08/31	0	0.00	2	37.45	37.60	-2	4,194	-0.05%
2022/08/30	1	37.05	2	37.10	37.00	-1	4,192	-0.02%
2022/08/29	3.2	36.43	4	36.39	36.30	-0.8	4,190	-0.02%
2022/08/26	3	38.10	0	38.15	37.95	3	4,178	0.07%
2022/08/25	1	38.10	2	38.20	38.10	-1	4,158	-0.02%
2022/08/24	2	37.48	2	37.70	37.40	0	4,159	0.00%
2022/08/23	9	36.89	1	37.15	37.10	8	4,173	0.19%
2022/08/22	0	37.30	10	37.25	37.00	-10	4,182	-0.24%
2022/08/18	2	37.45	0	0.00	37.45	2	4,222	0.05%
2022/08/16	3	37.17	6	37.05	36.90	-3	4,251	-0.07%
2022/08/15	2	38.00	11	38.18	37.65	-9	4,230	-0.21%
2022/08/12	7	37.61	3	37.27	37.60	4	4,145	0.10%
2022/08/11	15	36.88	2	36.95	36.80	13	4,150	0.31%
2022/08/10	6	36.59	6.4	36.79	36.90	-0.4	4,161	-0.01%
2022/08/09	7.1	36.01	8	36.12	36.45	-1	4,161	-0.02%
2022/08/08	0	0.00	2	35.30	35.90	-2	4,263	-0.05%
2022/08/05	1	35.75	0	0.00	35.80	1	4,329	0.02%
2022/08/04	7	34.34	5	34.85	34.70	2	4,471	0.04%
2022/08/03	17	34.96	7	34.80	34.75	10	4,583	0.22%
2022/08/02	9	35.67	5	35.37	35.25	4	4,580	0.09%
2022/08/01	0.1	37.48	0	0.00	37.40	0.1	4,555	0.00%
2022/07/28	0	0.00	4	37.99	37.30	-4	4,639	-0.09%
2022/07/27	4	37.68	2	37.65	37.90	2	4,626	0.04%
2022/07/26	1	37.30	3	37.25	37.30	-2	4,623	-0.04%
2022/07/25	0	0.00	14	38.20	38.05	-14	4,595	-0.30%
2022/07/22	22	38.69	61	38.73	38.05	-39	4,584	-0.85%
2022/07/21	14	38.95	6	38.78	38.70	8	4,537	0.18%
2022/07/20	10	38.51	12	38.48	38.85	-2	4,345	-0.05%
2022/07/19	32	37.72	11	37.36	37.60	21	4,137	0.51%
2022/07/18	30	38.19	12	38.37	37.90	18	4,053	0.44%
2022/07/15	11	36.82	6	36.31	36.90	5	3,826	0.13%
2022/07/14	21.3	36.22	13	36.17	36.10	8.3	3,732	0.22%
2022/07/13	8	35.86	10	36.13	35.85	-2	3,545	-0.06%
2022/07/12	1	34.25	0	0.00	34.05	1	3,420	0.03%
2022/07/11	3	35.48	3	35.68	35.45	0	3,443	0.00%
2022/07/08	7.1	35.00	7	35.07	35.45	0.1	3,410	0.00%
2022/07/07	0	32.30	5	33.01	33.65	-5	3,297	-0.15%
2022/07/06	0.1	31.28	1	31.40	31.25	-0.9	3,262	-0.03%
2022/07/05	5	32.98	4	32.40	32.45	1	3,311	0.03%
2022/07/04	2	31.70	2	31.95	31.40	0	3,245	0.00%
2022/07/01	3.1	33.42	1.1	33.49	32.35	2	3,280	0.06%
2022/06/30	0.1	34.90	0	0.00	34.55	0.1	3,278	0.00%
2022/06/29	3.1	36.40	0	0.00	36.45	3.1	3,276	0.09%
2022/06/28	0	0.00	2	37.20	37.20	-2	3,312	-0.06%
2022/06/27	2	37.08	1	37.15	36.95	1	3,333	0.03%
2022/06/24	0	0.00	3	35.97	35.60	-3	3,311	-0.09%
2022/06/23	7	34.89	10	35.31	35.10	-3	3,313	-0.09%
2022/06/22	11.1	35.87	7	35.57	35.40	4.1	3,344	0.12%
2022/06/21	1	34.20	3	35.07	35.85	-2	3,308	-0.06%
2022/06/20	4.1	34.04	2	34.05	33.50	2.1	3,371	0.06%
2022/06/17	7	36.57	6	36.03	35.90	1	3,374	0.03%
2022/06/16	1.2	37.03	3	37.23	36.75	-1.8	3,320	-0.06%
2022/06/15	0	36.55	0	0.00	36.65	0	3,374	0.00%
2022/06/14	0.1	35.90	0	0.00	36.50	0.1	3,473	0.00%
2022/06/13	13.1	36.63	35	36.81	36.35	-21.9	3,535	-0.62%
2022/06/10	2.1	37.58	1	37.65	37.35	1.1	3,573	0.03%
2022/06/09	10.1	38.49	0	0.00	38.45	10.1	3,645	0.28%
2022/06/08	15	38.49	0	0.00	38.40	15	3,753	0.40%
2022/06/07	1	38.75	1	38.70	38.55	0	3,875	0.00%
2022/06/06	4	39.20	2	39.08	39.10	2	4,048	0.05%
2022/06/02	1.1	38.76	0	0.00	38.70	1.1	4,172	0.03%
2022/06/01	9	39.65	3	39.55	39.20	6	4,350	0.14%
2022/05/31	1	38.35	3	38.97	39.25	-2	4,399	-0.05%
2022/05/30	1.1	38.50	5	38.64	38.65	-4	4,472	-0.09%
2022/05/27	1	37.90	1	37.90	37.75	0	4,533	0.00%
2022/05/26	4	38.02	5	37.97	37.55	-1	4,594	-0.02%
2022/05/25	5.5	37.32	5	37.95	37.85	0.5	4,651	0.01%
2022/05/24	2	38.20	3	37.80	37.10	-1	4,870	-0.02%
2022/05/23	4	38.18	3	38.12	38.15	1	4,994	0.02%
2022/05/20	16	37.99	11	38.11	38.15	5	5,291	0.10%
2022/05/19	3	37.53	4	37.54	38.15	-1	5,518	-0.02%
2022/05/18	4	37.09	3	37.17	37.20	1	5,625	0.02%
2022/05/17	5	36.30	5	36.60	36.90	0	5,850	0.00%
2022/05/16	10	35.80	10	36.03	35.95	0	6,402	0.00%
2022/05/13	3.3	34.12	7	34.16	34.80	-3.7	7,174	-0.05%
2022/05/12	4.5	34.26	76	33.58	33.60	-71.6	7,390	-0.97%
2022/05/11	48.1	33.96	31	33.42	33.30	17.1	7,878	0.22%
2022/05/10	6.1	36.01	10	35.16	36.10	-3.9	8,643	-0.05%
2022/05/09	19.1	36.02	1	35.30	35.30	18.1	9,462	0.19%
2022/05/06	13	37.59	6	37.80	37.80	7	9,805	0.07%
2022/05/05	7.7	39.15	11	39.16	39.40	-3.3	10,055	-0.03%
2022/05/03	0	37.50	0	0.00	37.55	0	10,468	0.00%
2022/04/29	2.1	37.45	1	37.25	37.30	1.1	10,613	0.01%
2022/04/28	0.4	37.02	7	36.84	36.65	-6.6	10,815	-0.06%
2022/04/27	10.2	35.89	10	35.96	36.65	0.2	11,085	0.00%
2022/04/26	4.1	37.81	11.1	37.77	37.50	-7	11,402	-0.06%
2022/04/25	17.6	36.70	14	36.70	36.80	3.6	11,552	0.03%
2022/04/22	14.3	38.40	5	38.15	38.15	9.3	11,687	0.08%
2022/04/21	18	39.44	5	39.43	39.15	13	11,843	0.11%
2022/04/20	1.1	39.64	2	39.78	39.60	-1	11,928	-0.01%
2022/04/19	10	39.80	10	39.90	39.20	0	12,226	0.00%
2022/04/18	10.1	38.98	5	39.12	39.15	5.1	12,488	0.04%
2022/04/15	24.1	39.85	7.2	39.86	39.60	16.9	12,582	0.13%
2022/04/14	5	40.91	4	41.05	41.15	1	12,857	0.01%
2022/04/13	5.1	40.50	6	40.68	40.70	-0.9	13,143	-0.01%
2022/04/12	1	40.50	7	40.46	40.30	-6	13,338	-0.04%
2022/04/11	11.4	41.97	3	41.27	41.25	8.4	13,744	0.06%
2022/04/08	6.1	40.32	39	40.20	40.65	-32.9	13,839	-0.24%
2022/04/07	22.5	40.45	16	40.13	39.90	6.5	14,117	0.05%
2022/04/06	11.2	41.67	6	41.43	41.45	5.2	14,439	0.04%
2022/04/01	7.1	42.31	11	42.56	42.60	-3.9	14,763	-0.03%
2022/03/31	20	43.29	22	42.85	42.85	-2	15,459	-0.01%
2022/03/30	5	44.20	13	44.56	44.00	-8	16,643	-0.05%
2022/03/29	2	44.05	3	43.97	43.70	-1	17,409	-0.01%
2022/03/28	1.1	42.76	1	43.00	43.80	0.1	17,630	0.00%
2022/03/25	19.1	43.63	9.1	43.29	43.40	10	17,977	0.06%
2022/03/24	3	44.27	11	44.42	44.30	-8	18,368	-0.04%
2022/03/23	11.5	44.72	2	44.90	44.35	9.5	19,120	0.05%
2022/03/22	8	44.41	7	44.64	44.95	1	20,231	0.01%
2022/03/21	6.1	44.48	11.2	44.68	44.30	-5.2	20,846	-0.02%
2022/03/18	18	43.99	17	44.20	44.30	1	21,826	0.00%
2022/03/17	7.1	44.11	12	43.92	43.90	-4.9	22,655	-0.02%
2022/03/16	13	42.59	16	42.83	42.95	-3	23,313	-0.01%
2022/03/15	9	42.67	1	43.10	42.05	8	23,613	0.03%
2022/03/14	12	43.09	18.1	43.23	43.25	-6.1	24,222	-0.03%
2022/03/11	17.6	42.73	21	42.56	43.20	-3.4	24,149	-0.01%
2022/03/10	33.6	41.94	33	41.90	41.95	0.6	24,000	0.00%
2022/03/09	15.1	40.06	12	40.24	41.05	3.1	23,885	0.01%
2022/03/08	47.8	40.48	54.1	40.76	39.65	-6.3	23,756	-0.03%
2022/03/07	58.3	40.79	47	41.21	40.20	11.3	23,714	0.05%
2022/03/04	28.1	43.93	21	44.17	43.50	7.1	23,566	0.03%
2022/03/03	30.1	45.02	29	45.17	44.75	1.1	23,534	0.00%
2022/03/02	7	44.10	26	44.16	45.20	-19	23,525	-0.08%
2022/03/01	31.1	44.66	32	44.28	44.75	-0.9	23,570	0.00%
2022/02/25	31.4	43.71	30	43.88	43.25	1.4	23,513	0.01%
2022/02/24	12.3	44.33	7.1	44.69	43.20	5.2	23,457	0.02%
2022/02/23	19	46.20	8.1	46.17	46.20	10.9	23,271	0.05%
2022/02/22	29.3	45.37	19	45.70	46.00	10.3	23,310	0.04%
2022/02/21	18	48.28	12.1	47.83	47.15	5.9	23,098	0.03%
2022/02/18	43	47.92	87	47.82	48.25	-44	23,167	-0.19%
2022/02/17	75.5	48.48	88	48.55	48.00	-12.5	23,159	-0.05%
2022/02/16	190.1	50.23	110	50.33	49.00	80.1	23,161	0.35%	大買/大賣/
2022/02/15	163.3	50.31	210.6	50.52	49.65	-47.3	23,039	-0.21%	大買/大賣/
2022/02/14	21.2	48.13	26.5	47.93	47.80	-5.3	22,403	-0.02%
2022/02/11	95.9	49.36	52.2	50.06	48.55	43.6	22,446	0.19%
2022/02/10	139.1	51.95	109.8	52.14	52.30	29.3	21,885	0.13%	大買/大賣/
2022/02/09	76.6	49.79	101.2	49.85	51.70	-24.6	21,029	-0.12%	大賣/
2022/02/08	109	47.68	56.1	46.80	49.00	53	20,381	0.26%	大買/
2022/02/07	13.1	45.59	13.4	45.44	45.95	-0.3	20,196	0.00%
2022/01/26	13.4	46.63	15	46.83	46.75	-1.6	19,972	-0.01%
2022/01/25	23.1	47.22	19	46.84	46.00	4.1	19,995	0.02%
2022/01/24	12	45.92	11	45.91	46.50	1	19,805	0.01%
2022/01/21	14	46.84	6	46.63	45.90	8	19,690	0.04%
2022/01/20	45	47.53	33.8	47.72	48.35	11.2	19,524	0.06%
2022/01/19	24.1	47.30	41	47.31	47.70	-16.9	19,284	-0.09%
2022/01/18	24.2	46.32	22	46.22	46.30	2.2	19,057	0.01%
2022/01/17	14.1	46.14	16.2	45.85	46.50	-2.2	18,993	-0.01%
2022/01/14	31.3	43.67	7	43.34	43.95	24.3	18,895	0.13%
2022/01/13	9	44.59	6	44.79	44.90	3	18,806	0.02%
2022/01/12	14.4	44.99	13	45.25	44.60	1.4	18,794	0.01%
2022/01/11	11.4	44.24	71	44.55	43.50	-59.6	18,490	-0.32%
2022/01/10	11	45.06	11	45.31	45.80	0	18,260	0.00%
2022/01/07	19.5	45.51	21	45.76	44.40	-1.5	18,263	-0.01%
2022/01/06	27.3	46.19	9.5	46.23	45.90	17.8	17,962	0.10%
2022/01/05	5	47.79	12	47.97	48.00	-7	17,676	-0.04%
2022/01/04	36	48.96	83.1	48.57	48.75	-47.1	17,477	-0.27%
2022/01/03	12.3	47.26	17	47.45	47.10	-4.7	17,049	-0.03%
2021/12/30	27	47.61	23	48.16	47.60	4	16,887	0.02%
2021/12/29	88	49.57	90	49.18	48.95	-2	16,594	-0.01%
2021/12/28	37.1	48.77	29	48.97	48.20	8.1	16,196	0.05%
2021/12/27	122.1	50.53	83	50.57	49.00	39.1	15,850	0.25%	大買/
2021/12/24	317.4	50.92	260	50.77	50.80	57.4	15,156	0.38%	大買/大賣/
2021/12/23	112.1	48.82	105.5	49.19	50.00	6.6	13,928	0.05%	大買/大賣/
2021/12/22	33	46.61	21	46.72	47.15	12	13,120	0.09%
2021/12/21	48.2	46.86	44.5	47.04	46.95	3.7	12,893	0.03%
2021/12/20	35.5	47.43	32.6	47.70	46.30	2.9	12,534	0.02%
2021/12/17	92.5	49.66	114.3	49.36	48.40	-21.9	12,090	-0.18%	大賣/
2021/12/16	173.1	49.50	190.3	48.93	49.30	-17.3	11,316	-0.15%	大買/大賣/
2021/12/15	112	45.75	88	45.71	47.45	24	10,151	0.24%	大買/
2021/12/14	140.3	46.25	173.6	46.18	45.00	-33.3	9,617	-0.35%	大買/大賣/
2021/12/13	112	44.93	106.1	44.91	45.95	5.9	8,843	0.07%	大買/大賣/
2021/12/10	89.9	43.19	69.6	43.36	44.25	20.3	8,117	0.25%
2021/12/09	69	41.37	46.1	41.31	41.25	22.9	7,348	0.31%
2021/12/08	30	41.29	53	41.04	40.95	-23	6,968	-0.33%
2021/12/07	8	38.37	1	39.20	38.10	7	6,278	0.11%
2021/12/06	13.8	38.80	5	38.85	38.70	8.8	6,262	0.14%
2021/12/03	2	39.05	2	39.10	38.75	0	6,272	0.00%
2021/12/02	2.1	39.87	0	40.00	38.65	2.1	6,312	0.03%
2021/12/01	4	39.84	5	39.94	40.10	-1	6,393	-0.02%
2021/11/30	5	39.53	11	39.75	39.60	-6	6,357	-0.09%
2021/11/29	1	38.65	10	38.56	38.75	-9	6,475	-0.14%
2021/11/26	4.1	39.71	4.2	39.46	38.60	-0.1	6,519	0.00%
2021/11/25	34.1	40.24	15	40.12	39.75	19.1	6,430	0.30%
2021/11/24	4.1	38.80	5	38.97	39.10	-0.9	6,303	-0.01%
2021/11/23	5	39.35	5	39.54	38.75	0	6,273	0.00%
2021/11/22	3	39.77	3	39.73	39.75	0	6,232	0.00%
2021/11/19	13.1	40.45	22	40.25	39.55	-8.9	6,215	-0.14%
2021/11/18	21	39.78	11.1	39.92	39.85	9.9	6,032	0.16%
2021/11/17	19	40.72	28	40.85	40.40	-9	5,951	-0.15%
2021/11/16	9.1	39.99	17	40.11	39.10	-8	5,658	-0.14%
2021/11/15	28.6	40.81	38	40.95	40.20	-9.4	5,529	-0.17%
2021/11/12	34.5	40.42	25.2	40.33	40.70	9.3	5,291	0.18%
2021/11/11	22	39.29	7	38.93	39.35	15	4,848	0.31%
2021/11/10	25	39.05	19	39.49	40.00	6	4,649	0.13%
2021/11/09	8	37.75	12	38.18	39.00	-4	4,352	-0.09%
2021/11/08	3	37.58	12	37.59	37.35	-9	4,274	-0.21%
2021/11/05	19	38.91	11	38.02	37.80	8	4,274	0.19%
2021/11/04	14	38.89	12	39.15	39.45	2	4,121	0.05%
2021/11/03	20	37.84	20	37.80	37.60	0	3,964	0.00%
2021/11/02	17.1	39.02	13	37.51	37.25	4.1	3,931	0.10%
2021/11/01	1	38.38	14	38.23	38.55	-13	3,809	-0.34%
2021/10/29	2	37.28	4	37.33	37.60	-2	3,745	-0.05%
2021/10/28	7	37.13	1	37.05	37.40	6	3,780	0.16%
2021/10/27	7	36.41	3	36.77	37.10	4	4,085	0.10%
2021/10/26	6	36.89	4	36.40	36.90	2	4,264	0.05%
2021/10/25	8	35.72	4	35.58	36.20	4	4,228	0.09%
2021/10/22	0	0.00	4	34.88	35.50	-4	4,427	-0.09%
2021/10/21	1	34.50	1	34.40	34.45	0	4,766	0.00%
2021/10/20	5	34.01	14	34.05	33.65	-9	5,313	-0.17%
2021/10/19	0	0.00	4	33.30	33.15	-4	5,693	-0.07%
2021/10/18	6	33.10	2	33.53	32.60	4	5,800	0.07%
2021/10/15	13.3	33.48	21	33.35	33.75	-7.8	5,813	-0.13%
2021/10/13	22	31.80	3	31.53	31.65	19	5,863	0.32%
2021/10/12	0	32.00	0	0.00	31.75	0	5,940	0.00%
2021/10/08	0.6	33.00	1	32.85	32.70	-0.4	5,965	-0.01%
2021/10/06	0.1	31.60	0	0.00	31.15	0.1	6,158	0.00%
2021/10/04	2	32.23	0	0.00	31.55	2	6,289	0.03%
2021/10/01	1	33.12	1	33.10	32.80	0	6,296	0.00%
2021/09/30	1	34.75	0	0.00	34.80	1	6,296	0.02%
2021/09/29	0	0.00	2	34.75	34.75	-2	6,351	-0.03%
2021/09/27	2	37.35	4	36.93	36.70	-2	6,433	-0.03%
2021/09/22	0	0.00	1	36.00	35.85	-1	6,590	-0.02%
2021/09/17	2	37.90	14.3	37.71	37.55	-12.3	6,746	-0.18%
2021/09/16	41.1	37.24	53.3	37.42	37.50	-12.2	7,175	-0.17%
2021/09/15	7.5	37.11	10	36.81	37.70	-2.5	7,059	-0.04%
2021/09/14	1	35.20	7	35.26	35.25	-6	6,936	-0.09%
2021/09/13	1	35.20	2	35.15	35.35	-1	7,037	-0.01%
2021/09/10	2	35.10	0	0.00	35.00	2	7,271	0.03%
2021/09/08	3	34.43	0	0.00	33.95	3	7,459	0.04%
2021/09/07	4	34.88	0	0.00	35.35	4	7,461	0.05%
2021/09/06	10.3	36.59	10	36.00	35.70	0.3	7,434	0.00%
2021/09/03	3	36.17	1	35.15	35.15	2	7,347	0.03%
2021/09/02	37	37.46	14	36.94	36.35	23	7,304	0.31%
2021/09/01	1	36.45	1	36.50	36.80	0	7,179	0.00%
2021/08/31	6	34.90	1	34.95	35.00	5	7,095	0.07%
2021/08/26	1	34.80	0	0.00	34.95	1	7,174	0.01%
2021/08/25	3	34.65	1	35.00	34.95	2	7,219	0.03%
2021/08/24	1.5	34.53	0	0.00	33.75	1.5	7,226	0.02%
2021/08/23	1	33.90	0	0.00	34.35	1	7,322	0.01%
2021/08/20	1.1	33.23	0	0.00	32.85	1.1	7,506	0.01%
2021/08/19	1	33.35	0	0.00	32.40	1	7,632	0.01%
2021/08/18	0	34.00	2	33.50	33.90	-2	7,893	-0.03%
2021/08/17	1	34.15	3	33.65	32.35	-2	7,951	-0.02%
2021/08/16	3	33.90	12	34.80	33.80	-9	7,989	-0.11%
2021/08/13	2	35.15	2	35.15	34.80	0	8,172	0.00%
2021/08/12	1	36.45	1	36.40	36.30	0	8,400	0.00%
2021/08/11	3	36.30	0	0.00	35.95	3	8,448	0.04%
2021/08/10	0.3	36.37	6.3	36.27	36.10	-6	8,481	-0.07%
2021/08/09	3.4	37.36	15	37.57	37.05	-11.6	8,527	-0.14%
2021/08/06	12.1	38.31	4	38.35	38.30	8.1	8,542	0.10%
2021/08/05	12.3	38.20	17	38.81	38.40	-4.7	8,599	-0.05%
2021/08/04	4.1	38.71	3	38.80	38.75	1.1	8,687	0.01%
2021/08/03	16.6	39.41	15	38.93	38.95	1.6	8,789	0.02%
2021/08/02	12.3	40.20	31	39.97	39.45	-18.7	8,756	-0.21%
2021/07/30	15.2	41.12	10	40.87	40.25	5.2	8,470	0.06%
2021/07/29	5	40.55	10	40.34	40.00	-5	8,333	-0.06%
2021/07/28	45	40.55	24	39.59	39.65	21	8,326	0.25%
2021/07/27	46.3	41.51	52	41.24	42.45	-5.7	8,163	-0.07%
2021/07/26	70.5	41.01	22	40.68	40.80	48.5	7,933	0.61%
2021/07/23	10	40.35	15.3	41.27	41.95	-5.3	7,611	-0.07%
2021/07/22	9.5	38.63	9	38.56	38.15	0.5	7,425	0.01%
2021/07/21	1.5	37.90	6.2	37.99	37.05	-4.7	7,388	-0.06%
2021/07/20	2.5	38.12	6	38.14	37.85	-3.5	7,436	-0.05%
2021/07/19	1.5	39.03	3	39.13	39.10	-1.5	7,483	-0.02%
2021/07/16	3	38.60	1	38.55	38.60	2	7,511	0.03%
2021/07/15	11	38.06	2	38.10	38.05	9	7,520	0.12%
2021/07/14	1	38.35	2	38.15	37.90	-1	7,627	-0.01%
2021/07/13	6.1	38.61	15	38.35	37.55	-9	7,756	-0.12%
2021/07/12	5.2	38.24	4	38.32	38.40	1.2	7,716	0.02%
2021/07/09	2.5	37.80	2	37.65	37.60	0.5	7,784	0.01%
2021/07/08	3	37.47	8.2	37.40	37.35	-5.2	8,125	-0.06%
2021/07/07	2.5	37.38	0	0.00	36.85	2.5	8,597	0.03%
2021/07/06	8	38.32	6	37.70	37.10	2	9,457	0.02%
2021/07/05	1	38.10	2	37.45	38.10	-1	9,867	-0.01%
2021/07/02	1	36.75	2	36.83	36.80	-1	10,941	-0.01%
2021/07/01	6	36.22	9	36.51	36.10	-3	11,802	-0.03%
2021/06/30	5	37.40	0	0.00	37.05	5	12,043	0.04%
2021/06/29	1	37.17	2	37.53	37.25	-1	12,334	-0.01%
2021/06/28	17.2	38.49	12.5	38.45	38.30	4.7	13,105	0.04%
2021/06/25	13	38.73	39.6	39.02	39.60	-26.6	13,292	-0.20%
2021/06/24	27	36.84	26	36.76	37.00	1	13,701	0.01%
2021/06/23	2	35.53	7	35.67	36.15	-5	13,580	-0.04%
2021/06/22	8	35.24	13	35.39	34.75	-5	13,593	-0.04%
2021/06/21	62.1	36.82	38	36.41	36.10	24.1	13,629	0.18%
2021/06/18	21	37.13	17	37.00	37.80	4	13,500	0.03%
2021/06/17	3	35.40	10	35.15	35.65	-7	13,350	-0.05%
2021/06/16	6.5	35.23	12	35.35	34.90	-5.5	13,380	-0.04%
2021/06/15	15	35.57	3	35.78	35.70	12	13,499	0.09%
2021/06/11	5	35.10	14	35.95	35.00	-9	13,516	-0.07%
2021/06/10	5	35.67	1.1	35.86	35.55	3.9	13,642	0.03%
2021/06/09	10	35.58	3	36.02	35.50	7	13,661	0.05%
2021/06/08	1	35.55	0	0.00	35.40	1	13,669	0.01%
2021/06/07	0.1	34.65	1	34.60	35.10	-0.9	13,864	-0.01%
2021/06/04	1.5	35.67	2	35.83	35.35	-0.5	13,851	0.00%
2021/06/03	11	35.51	1	36.10	35.60	10	13,866	0.07%
2021/06/02	1	35.75	0	0.00	35.45	1	13,866	0.01%
2021/06/01	4	36.13	5	36.19	35.90	-1	13,847	-0.01%
2021/05/31	5	35.97	4	35.91	35.60	1	13,857	0.01%
2021/05/28	9	35.87	17	35.85	36.15	-8	13,806	-0.06%
2021/05/27	22.6	34.95	5	34.52	34.90	17.6	13,667	0.13%
2021/05/26	4	34.74	8.1	34.65	34.75	-4.1	13,577	-0.03%
2021/05/25	5.3	33.69	5.4	34.02	33.45	-0.2	13,388	0.00%
2021/05/24	1	32.70	1	32.95	32.70	0	13,440	0.00%
2021/05/21	1.5	32.69	25	32.62	32.50	-23.6	13,590	-0.17%
2021/05/20	49	32.04	27	32.12	31.30	22	14,104	0.16%
2021/05/19	2.6	31.50	1	31.10	31.70	1.6	13,991	0.01%
2021/05/18	2	29.70	0	0.00	30.70	2	14,053	0.01%
2021/05/17	0.2	28.52	6	28.51	27.95	-5.9	14,071	-0.04%
2021/05/14	5	31.02	1	31.30	30.40	4	14,074	0.03%
2021/05/13	1.1	30.05	1	28.10	30.50	0.1	14,115	0.00%
2021/05/12	4.1	31.02	9	30.84	30.35	-4.9	14,233	-0.03%
2021/05/11	1.2	35.13	3	34.30	33.40	-1.8	14,219	-0.01%
2021/05/10	3	37.35	3	37.13	37.10	0	14,392	0.00%
2021/05/07	4	38.19	4	38.08	38.40	0	15,048	0.00%
2021/05/06	1	36.70	0	0.00	36.10	1	16,458	0.01%
2021/05/05	2	37.85	7	37.00	37.05	-5	17,275	-0.03%
2021/05/04	1.1	36.77	11	36.57	36.20	-9.9	17,441	-0.06%
2021/05/03	4	39.13	16	40.07	38.40	-12	17,497	-0.07%
2021/04/29	89	43.44	85	42.36	42.35	4	17,343	0.02%
2021/04/28	35	41.89	29.1	43.19	43.55	5.9	17,050	0.03%
2021/04/27	4	41.80	70	41.98	41.10	-66	16,839	-0.39%
2021/04/26	103	41.74	34	42.25	41.50	69	16,783	0.41%	大買/
2021/04/23	45	40.82	44	41.31	41.55	1	16,738	0.01%
2021/04/22	10	41.98	9	40.81	40.40	1	16,735	0.01%
2021/04/21	4.1	42.50	8	42.40	42.50	-3.9	16,630	-0.02%
2021/04/20	3	43.15	7.6	43.19	43.10	-4.6	16,625	-0.03%
2021/04/19	4	42.89	14	42.73	42.45	-10	17,382	-0.06%
2021/04/16	5	43.38	2.2	43.21	43.25	2.8	17,664	0.02%
2021/04/15	22.5	43.22	27	43.01	42.90	-4.5	17,593	-0.03%
2021/04/14	72	44.12	66.2	43.67	43.00	5.8	17,457	0.03%
2021/04/13	81.1	45.76	65	45.95	44.65	16.1	17,139	0.09%
2021/04/12	93.9	46.81	89.6	47.14	46.80	4.3	16,746	0.03%
2021/04/09	22	44.27	22	44.29	44.15	0	15,904	0.00%
2021/04/08	117.4	45.73	123.4	45.74	44.20	-6	15,471	-0.04%	大買/大賣/
2021/04/07	81.5	42.77	90	42.03	43.80	-8.5	14,349	-0.06%
2021/04/06	21	39.27	12	39.55	39.85	9	13,508	0.07%
2021/04/01	26	39.13	20	39.36	38.90	6	13,292	0.05%
2021/03/31	78.3	39.28	69.1	39.61	39.20	9.2	13,098	0.07%
2021/03/30	25	37.85	14	37.55	37.65	11	12,370	0.09%
2021/03/29	30.1	38.85	50.1	38.99	37.75	-19.9	12,029	-0.17%
2021/03/26	0	0.00	4	36.00	36.05	-4	11,143	-0.04%
2021/03/25	1	36.10	15	36.03	35.95	-14	11,190	-0.13%
2021/03/24	19.1	36.42	4.1	36.50	36.60	15	11,189	0.13%
2021/03/23	2.1	36.09	9	36.23	35.95	-6.9	11,121	-0.06%
2021/03/22	1	35.20	3	35.47	35.40	-2	11,107	-0.02%
2021/03/19	1	35.75	0	0.00	35.70	1	11,227	0.01%
2021/03/18	5	36.51	10	36.70	36.30	-5	11,279	-0.04%
2021/03/17	5	36.10	9	36.02	35.90	-4	11,293	-0.04%
2021/03/16	7	36.60	5	36.68	36.05	2	11,535	0.02%
2021/03/15	3	36.02	0	0.00	35.90	3	11,746	0.03%
2021/03/12	1.5	35.85	5	35.87	35.75	-3.5	12,316	-0.03%
2021/03/11	24.5	36.45	21	36.40	36.00	3.5	12,967	0.03%
2021/03/08	7	34.91	1	35.35	34.55	6	13,125	0.05%
2021/03/05	0	35.45	1	35.60	34.75	-1	13,101	-0.01%
2021/03/04	7	35.59	8	35.69	35.05	-1	13,108	-0.01%
2021/03/03	5	34.65	13	35.41	35.65	-8	13,074	-0.06%
2021/03/02	4	35.23	3	35.97	34.65	1	13,034	0.01%
2021/02/26	5	35.17	11.1	35.59	35.55	-6.1	13,041	-0.05%
2021/02/25	14.5	35.64	3.2	36.07	35.40	11.3	12,988	0.09%
2021/02/24	8.5	36.06	3	35.95	35.80	5.5	12,903	0.04%
2021/02/23	11.1	37.08	11	37.14	36.65	0.1	12,757	0.00%
2021/02/22	61.2	37.48	70	37.87	38.55	-8.8	12,540	-0.07%
2021/02/19	16	34.90	37	35.34	36.15	-21	11,822	-0.18%
2021/02/18	10	34.24	21.2	34.81	34.95	-11.2	11,665	-0.10%
2021/02/17	17	33.78	22	33.57	33.90	-5	11,546	-0.04%
2021/02/05	6	33.75	12	33.71	33.60	-6	11,443	-0.05%
2021/02/04	4.1	34.81	32	34.59	34.30	-27.9	11,367	-0.25%
2021/02/03	34	35.68	11	35.67	35.30	23	11,261	0.20%
2021/02/02	6	34.51	2	34.60	34.65	4	11,042	0.04%
2021/02/01	32	35.12	47.2	35.96	34.75	-15.2	10,865	-0.14%
2021/01/29	107.2	37.46	84.1	36.68	35.35	23.1	10,547	0.22%	大買/
2021/01/28	180	37.15	116.1	37.74	37.95	63.9	9,839	0.65%	大買/大賣/
2021/01/27	36.1	35.08	46.4	35.06	35.95	-10.3	8,352	-0.12%
2021/01/26	23.1	33.70	13	33.67	32.70	10.1	7,444	0.14%
2021/01/25	11.4	33.26	4	33.63	33.70	7.4	7,183	0.10%
2021/01/22	1	31.75	3	32.47	32.55	-2	6,971	-0.03%
2021/01/21	0	0.00	4	31.86	31.45	-4	6,933	-0.06%
2021/01/20	2	32.33	4.3	31.97	31.20	-2.3	6,893	-0.03%
2021/01/19	3	33.15	1	33.10	32.65	2	6,809	0.03%
2021/01/18	3	32.12	8	31.73	32.80	-5	6,793	-0.07%
2021/01/15	2.3	33.14	16	33.61	32.80	-13.7	6,744	-0.20%
2021/01/14	4	34.15	7	34.22	34.20	-3	6,635	-0.05%
2021/01/13	3	34.80	5	35.05	34.50	-2	6,569	-0.03%
2021/01/12	74	37.68	51	36.64	34.50	23	6,470	0.36%
2021/01/11	59	35.25	65	35.71	36.40	-6	5,694	-0.11%
2021/01/08	2	32.85	2	32.55	33.10	0	5,236	0.00%
2021/01/07	3	32.65	0	0.00	32.50	3	5,190	0.06%
2021/01/06	0	0.00	12	32.47	32.30	-12	5,173	-0.23%
2021/01/05	18	34.46	6	34.22	34.00	12	5,080	0.24%
2021/01/04	0	0.00	8	33.74	33.30	-8	4,976	-0.16%
2020/12/31	2	34.00	8	33.98	33.80	-6	4,921	-0.12%
2020/12/30	3	33.93	2	33.90	33.95	1	4,877	0.02%
2020/12/29	8	34.22	5	33.99	33.50	3	4,841	0.06%
2020/12/28	2	34.20	6	34.23	33.80	-4	4,776	-0.08%
2020/12/25	12	34.41	2	34.60	34.70	10	4,683	0.21%
2020/12/24	22	33.93	8	33.74	33.75	14	4,533	0.31%
2020/12/23	6	32.63	10	32.73	32.70	-4	4,381	-0.09%
2020/12/22	13	32.88	14	33.16	31.70	-1	4,354	-0.02%
2020/12/21	0	0.00	9	32.64	33.10	-9	4,288	-0.21%
2020/12/18	11	33.81	16	33.71	33.20	-5	4,218	-0.12%
2020/12/17	10	33.58	1	33.65	33.85	9	4,162	0.22%
2020/12/16	9	34.00	13	34.26	34.25	-4	4,121	-0.10%
2020/12/15	17	33.60	13	33.94	33.55	4	4,030	0.10%
2020/12/14	0	0.00	18	34.02	33.60	-18	3,867	-0.47%
2020/12/11	8.1	35.01	12	34.98	34.30	-3.9	3,777	-0.10%
2020/12/10	20	35.92	20	35.56	35.50	0	3,620	0.00%
2020/12/09	34	36.27	21	36.50	36.10	13	3,342	0.39%
2020/12/08	102	34.96	135	34.65	35.45	-33	2,996	-1.10%	大買/大賣/
2020/12/07	156	33.03	154.1	32.38	33.35	2	2,417	0.08%	大買/大賣/
2020/12/04	52.1	29.46	53	29.38	30.85	-1	1,709	-0.06%
2020/12/03	0.1	27.80	0	0.00	28.05	0.1	1,334	0.01%
2020/12/02	4	27.75	0	0.00	27.70	4	1,309	0.31%
2020/11/27	0	0.00	0	27.30	27.35	0	1,236	0.00%
2020/11/26	0	0.00	4	27.00	26.90	-4	1,209	-0.33%
2020/11/25	4	27.70	1	27.20	27.10	3	1,191	0.25%
2020/11/24	0	0.00	1	26.95	26.95	-1	1,122	-0.09%
2020/11/23	2	27.15	2	27.05	27.00	0	1,116	0.00%
2020/11/18	0	0.00	1	26.70	26.90	-1	1,105	-0.09%
2020/11/17	1	26.20	0	0.00	26.00	1	1,077	0.09%
2020/11/13	0	0.00	1	25.85	26.00	-1	1,118	-0.09%
2020/11/10	1	25.85	0	0.00	25.85	1	1,114	0.09%
2020/11/09	1	25.90	0	0.00	26.00	1	1,120	0.09%
2020/11/05	1	25.80	0	0.00	25.85	1	1,148	0.09%
2020/11/03	3	25.85	2	25.78	25.85	1	1,244	0.08%
2020/11/02	1	25.65	0	0.00	25.55	1	1,269	0.08%
2020/10/30	0	0.00	2	26.10	25.65	-2	1,307	-0.15%
2020/10/29	1	26.00	0	0.00	26.25	1	1,386	0.07%
2020/10/28	2	26.80	0	0.00	26.60	2	1,398	0.14%
2020/10/27	0	0.00	1	27.20	27.00	-1	1,408	-0.07%
2020/10/21	5	26.95	0	0.00	26.95	5	1,606	0.31%
2020/10/20	0	26.70	50	26.96	26.90	-50	1,617	-3.09%
2020/10/19	75	27.85	0	0.00	27.20	75	1,614	4.64%
2020/10/14	28	26.93	0	0.00	26.70	28	1,542	1.81%
2020/10/06	0	0.00	1	26.00	25.90	-1	1,671	-0.06%
2020/09/23	2	26.20	0	0.00	26.15	2	2,342	0.09%
2020/09/22	0	0.00	1	27.10	27.05	-1	2,335	-0.04%
2020/09/21	0	0.00	4	27.30	27.25	-4	2,323	-0.17%
2020/09/14	0	0.00	1	27.00	26.95	-1	2,391	-0.04%
2020/09/11	2	27.05	0	0.00	26.95	2	2,435	0.08%
2020/09/08	0	0.00	4	27.15	26.70	-4	2,759	-0.14%
2020/09/03	0	0.00	17	27.24	26.80	-17	2,797	-0.61%
2020/09/01	0	0.00	5	25.95	26.15	-5	2,809	-0.18%
2020/08/31	0	0.00	6	25.83	25.85	-6	2,845	-0.21%
2020/08/24	1	25.40	4	25.40	25.65	-3	2,939	-0.10%
2020/08/19	2	26.65	2	26.53	26.25	0	3,101	0.00%
2020/08/17	0	27.20	1	27.25	27.35	-1	3,110	-0.03%
2020/08/14	2	26.80	1	26.80	26.75	1	3,127	0.03%
2020/08/12	1	26.80	0	0.00	26.80	1	3,234	0.03%
2020/08/10	2	27.80	0	0.00	27.20	2	3,213	0.06%
2020/08/07	0	0.00	1	27.90	28.20	-1	3,177	-0.03%
2020/08/05	6	27.47	0	0.00	27.85	6	3,221	0.19%
2020/08/04	4	27.70	0	0.00	27.55	4	3,266	0.12%
2020/08/03	1	27.30	2	27.40	27.70	-1	3,195	-0.03%
2020/07/31	0	0.00	1	27.25	27.40	-1	3,193	-0.03%
2020/07/30	3	27.80	0	0.00	27.15	3	3,184	0.09%
2020/07/29	0	0.00	1	25.40	26.60	-1	3,041	-0.03%
2020/07/24	0	0.00	3	27.00	26.15	-3	2,989	-0.10%
2020/07/23	0	0.00	1	27.10	27.10	-1	2,973	-0.03%
2020/07/22	0	0.00	1	27.55	26.90	-1	2,966	-0.03%
2020/07/21	3	26.98	2	27.10	27.10	1	2,931	0.03%
2020/07/20	5	26.45	2	26.25	26.25	3	2,905	0.10%
2020/07/17	2	27.45	1	26.60	26.60	1	2,894	0.03%
2020/07/16	1	27.40	1	27.15	27.35	0	2,880	0.00%
2020/07/15	1	27.20	7	26.90	26.90	-6	2,850	-0.21%
2020/07/14	3	27.10	6	26.95	26.70	-3	2,821	-0.11%
2020/07/13	3	27.62	2	27.05	27.05	1	2,795	0.04%
2020/07/10	5	28.59	0	0.00	27.30	5	2,780	0.18%
2020/07/09	4	28.18	4	28.08	28.80	0	2,671	0.00%
2020/07/08	6	27.44	4	27.80	27.50	2	2,496	0.08%
2020/07/07	0	0.00	2	26.45	26.80	-2	2,352	-0.09%
2020/07/06	2	26.03	5	26.02	25.90	-3	2,157	-0.14%
2020/07/03	0	0.00	3	25.32	25.75	-3	2,138	-0.14%
2020/07/02	0	0.00	3	25.35	25.15	-3	2,102	-0.14%
2020/07/01	0	0.00	1	25.60	25.10	-1	2,092	-0.05%
2020/06/30	1	25.00	0	0.00	25.00	1	2,077	0.05%
2020/06/24	3	25.45	0	0.00	25.40	3	2,045	0.15%
2020/06/23	1	25.10	2	25.23	25.30	-1	2,007	-0.05%
2020/06/19	3	25.90	0	0.00	25.60	3	1,986	0.15%
2020/06/18	1	26.20	1	25.65	25.70	0	1,953	0.00%
2020/06/17	35	26.42	26	26.34	26.30	9	1,900	0.47%
2020/06/16	2	25.40	0	0.00	25.40	2	1,617	0.12%
2020/06/12	1	24.05	0	0.00	24.30	1	1,603	0.06%
2020/06/09	0	0.00	0	24.30	24.45	0	1,639	0.00%
2020/06/05	0.1	24.90	1	25.00	25.00	-0.9	1,634	-0.06%
2020/05/29	0	0.00	9	23.97	24.20	-9	1,551	-0.58%
2020/05/28	1	23.95	1	23.65	23.60	0	1,528	0.00%
2020/05/22	0	0.00	5	23.05	22.65	-5	1,339	-0.37%
2020/05/21	0	0.00	2	23.05	23.80	-2	1,319	-0.15%
2020/05/20	22	23.41	13	23.43	23.00	9	1,287	0.70%
2020/05/18	1	21.70	10	21.43	21.50	-9	1,164	-0.77%
2020/05/15	2	21.55	10	21.59	21.55	-8	1,155	-0.69%
2020/05/14	10	22.75	10	22.00	21.80	0	1,146	0.00%
2020/05/13	1	22.10	1	22.00	22.30	0	1,122	0.00%
2020/05/12	27	22.37	17	22.32	22.40	10	1,103	0.91%
2020/05/11	13	21.09	2	21.95	22.40	11	1,015	1.08%
2020/05/08	5	19.90	0	0.00	20.40	5	931	0.54%
2020/05/04	0	0.00	1	19.10	19.25	-1	866	-0.12%
2020/04/30	0	0.00	10	19.48	19.45	-10	876	-1.14%
2020/04/29	0	0.00	2	19.20	19.40	-2	921	-0.22%
2020/04/08	2	18.50	0	0.00	18.55	2	932	0.21%
2020/03/31	0	17.50	0	0.00	17.15	0	931	0.00%
2020/03/27	0.1	17.55	0	0.00	17.35	0.1	935	0.01%
2020/03/20	0	0.00	1	17.30	17.30	-1	1,023	-0.10%
2020/03/18	2	16.45	0	0.00	16.30	2	936	0.21%
2020/03/17	1	16.90	0	0.00	17.20	1	963	0.10%
2020/03/12	2	18.00	0	0.00	18.05	2	880	0.23%
2020/03/11	2	19.90	0	0.00	19.60	2	851	0.23%
2020/03/09	4	20.00	0	0.00	19.80	4	833	0.48%
2020/03/06	0	0.00	5	20.80	20.65	-5	816	-0.61%
2020/02/25	0	21.00	35	20.74	21.05	-35	796	-4.39%
2020/02/12	15	21.30	0	0.00	21.25	15	834	1.80%
2020/02/04	5	21.60	0	0.00	21.60	5	848	0.59%
2020/01/20	2	22.80	0	0.00	22.80	2	744	0.27%
2020/01/14	1	23.05	0	0.00	23.05	1	732	0.14%
2020/01/03	5	24.25	0	0.00	23.85	5	719	0.69%
2019/12/24	0	0.00	5	24.20	24.10	-5	702	-0.71%
2019/12/19	10	24.53	0	0.00	24.45	10	705	1.42%
2019/12/18	0	0.00	2	24.75	24.70	-2	738	-0.27%
2019/11/12	2	23.10	0	0.00	23.05	2	787	0.25%
2019/11/11	1	23.45	0	0.00	23.40	1	778	0.13%
2019/11/04	1	23.40	0	0.00	23.40	1	776	0.13%
2019/10/29	0	0.00	2	23.88	23.60	-2	825	-0.24%
2019/10/28	2	24.00	0	0.00	23.90	2	865	0.23%
2019/10/25	2	24.28	4	24.10	24.15	-2	885	-0.23%
2019/10/24	0	0.00	1	24.25	24.25	-1	900	-0.11%
2019/10/23	3	24.17	0	0.00	24.15	3	912	0.33%
2019/10/21	1	23.90	0	0.00	23.95	1	930	0.11%
2019/10/07	1	24.50	1	24.30	24.30	0	1,103	0.00%
2019/09/23	0	0.00	3	25.60	25.65	-3	1,236	-0.24%
2019/09/19	1	25.05	3	24.80	25.15	-2	1,153	-0.17%
2019/09/18	2	25.20	0	0.00	25.20	2	1,149	0.17%
2019/09/02	0	0.00	1	24.85	25.00	-1	1,183	-0.08%
2019/08/30	4	25.06	12	25.25	25.00	-8	1,189	-0.67%
2019/08/22	0	0.00	2	24.70	24.20	-2	1,201	-0.17%
2019/08/19	0	0.00	2	23.80	23.80	-2	1,224	-0.16%
2019/08/01	2	24.70	0	0.00	24.70	2	1,352	0.15%
2019/07/31	0	0.00	2	25.00	25.15	-2	1,358	-0.15%
2019/07/29	0	0.00	1	25.35	25.15	-1	1,349	-0.07%
2019/07/25	4	25.30	0	0.00	25.30	4	1,373	0.29%
2019/07/24	2	25.23	0	0.00	25.20	2	1,371	0.15%
2019/07/23	0	0.00	1	25.10	25.00	-1	1,386	-0.07%
2019/07/18	5	25.35	1	25.30	25.15	4	1,472	0.27%
2019/07/12	2	24.80	0	0.00	24.85	2	1,514	0.13%
2019/07/11	1	24.65	0	0.00	24.70	1	1,636	0.06%
2019/07/10	4	25.18	4	25.20	25.25	0	1,603	0.00%
2019/07/05	0	0.00	2	26.40	26.40	-2	1,640	-0.12%
2019/07/01	0	0.00	8	26.50	26.45	-8	2,009	-0.40%
2019/06/27	4	25.90	0	0.00	25.90	4	2,035	0.20%
2019/06/25	2	26.03	5	26.15	25.65	-3	2,125	-0.14%
2019/06/24	2	26.30	0	0.00	26.30	2	2,134	0.09%
2019/06/18	5	25.60	0	0.00	25.75	5	2,441	0.20%
2019/06/17	4	25.70	0	0.00	25.80	4	2,538	0.16%
2019/06/14	1	25.25	0	0.00	25.15	1	2,704	0.04%
2019/06/13	1	25.75	0	0.00	25.45	1	2,782	0.04%
2019/06/12	0	0.00	5	25.55	25.70	-5	2,820	-0.18%
2019/06/11	0	0.00	3	25.05	25.60	-3	2,948	-0.10%
2019/06/05	2	25.05	1	25.10	24.95	1	2,954	0.03%
2019/06/04	2	24.75	0	0.00	24.70	2	2,957	0.07%
2019/05/31	0	0.00	6	25.05	25.15	-6	2,980	-0.20%
2019/05/28	1	24.65	0	0.00	24.85	1	3,070	0.03%
2019/05/24	5	24.87	0	0.00	24.55	5	3,147	0.16%
2019/05/22	5	24.40	0	0.00	24.20	5	3,428	0.15%
2019/05/21	0	0.00	3	23.70	24.30	-3	3,476	-0.09%
2019/05/13	2	24.00	3	24.50	24.05	-1	3,837	-0.03%
2019/05/09	1	25.25	0	0.00	25.35	1	3,865	0.03%
2019/05/07	21	26.80	0	0.00	26.75	21	3,847	0.55%
2019/05/03	0	0.00	1	27.60	27.75	-1	3,857	-0.03%
2019/05/02	1	26.85	0	0.00	26.85	1	3,842	0.03%
2019/04/29	0	0.00	1	26.90	26.75	-1	3,898	-0.03%
2019/04/26	1	27.80	6	27.37	27.35	-5	3,912	-0.13%
2019/04/25	1	28.30	0	0.00	28.10	1	3,914	0.03%
2019/04/23	3	28.17	0	0.00	28.15	3	3,880	0.08%
2019/04/22	0	0.00	48	28.07	28.10	-48	3,878	-1.24%
2019/04/17	4	28.73	2	29.00	28.25	2	4,037	0.05%
2019/04/12	1	27.50	0	0.00	27.50	1	4,099	0.02%
2019/04/11	3	27.92	6	28.05	27.85	-3	4,074	-0.07%
2019/04/10	3	28.70	0	0.00	28.80	3	4,000	0.07%
2019/04/09	3	29.27	0	0.00	28.90	3	3,968	0.08%
2019/04/08	1	28.00	4	28.15	28.35	-3	3,715	-0.08%
2019/04/02	0	0.00	4	27.90	27.90	-4	3,661	-0.11%
2019/04/01	0	27.75	3	28.00	27.80	-3	3,650	-0.08%
2019/03/29	3	27.75	0	0.00	27.75	3	3,617	0.08%
2019/03/28	3	28.05	11	27.71	27.90	-8	3,627	-0.22%
2019/03/26	6	27.50	0	0.00	27.60	6	3,642	0.16%
2019/03/25	1	27.70	3	27.55	27.40	-2	3,670	-0.05%
2019/03/22	3	29.33	1	28.55	28.40	2	3,676	0.05%
2019/03/21	2	29.10	52	28.87	28.85	-50	3,572	-1.40%
2019/03/20	8	28.61	13	28.58	28.30	-5	3,471	-0.14%
2019/03/19	36	28.80	17	29.08	28.25	19	3,457	0.55%
2019/03/18	8	28.13	35	28.25	28.10	-27	3,387	-0.80%
2019/03/14	3	27.55	1	28.00	27.80	2	3,480	0.06%
2019/03/11	6	26.58	0	0.00	26.55	6	3,649	0.16%
2019/03/08	2	26.70	0	0.00	26.70	2	3,831	0.05%
2019/03/07	0	0.00	1	27.00	26.95	-1	3,885	-0.03%
2019/03/06	2	27.70	1	27.60	27.65	1	3,936	0.03%
2019/03/05	52	27.89	2	27.85	27.85	50	3,999	1.25%
2019/03/04	1	27.30	0	0.00	27.25	1	4,187	0.02%
2019/02/25	11	28.03	0	0.00	27.95	11	4,521	0.24%
2019/02/22	0	0.00	2	27.90	27.95	-2	4,524	-0.04%
2019/02/21	7	28.30	20	28.42	28.00	-13	4,527	-0.29%
2019/02/20	2	27.58	2	27.60	27.30	0	4,326	0.00%
2019/02/19	3	28.23	0	0.00	27.60	3	4,507	0.07%
2019/02/18	0	0.00	2	27.70	27.90	-2	4,475	-0.04%
2019/02/15	1	26.90	0	0.00	26.80	1	4,489	0.02%
2019/02/14	2	27.50	0	0.00	27.30	2	4,490	0.04%
2019/02/13	3	27.33	0	0.00	27.45	3	4,505	0.07%
2019/02/12	1	27.65	0	0.00	27.60	1	4,515	0.02%
2019/02/11	0	0.00	16	26.68	27.30	-16	4,541	-0.35%
2019/01/29	15	26.40	0	0.00	26.30	15	4,885	0.31%
2019/01/28	3	26.70	12	26.75	26.55	-9	5,048	-0.18%
2019/01/25	12	26.30	35	26.53	26.30	-23	5,320	-0.43%
2019/01/24	15	26.50	0	0.00	26.20	15	5,390	0.28%
2019/01/22	0	0.00	6	26.66	26.85	-6	5,552	-0.11%
2019/01/21	4	26.40	0	0.00	26.35	4	5,834	0.07%
2019/01/18	0	0.00	1	26.65	26.55	-1	5,995	-0.02%
2019/01/16	2	26.10	0	0.00	26.25	2	6,338	0.03%
2019/01/11	1	26.15	0	0.00	26.15	1	6,606	0.02%
2019/01/10	0	0.00	1	27.30	27.10	-1	6,564	-0.02%
2019/01/09	0	0.00	11	26.97	26.95	-11	6,476	-0.17%
2019/01/08	4	26.46	0	0.00	26.45	4	6,428	0.06%
2019/01/07	1	26.05	1	25.85	26.05	0	6,372	0.00%
2019/01/04	0	0.00	15	23.50	24.20	-15	6,355	-0.24%
2019/01/02	0	0.00	1	25.00	24.55	-1	6,434	-0.02%
2018/12/28	0	0.00	1	24.70	24.70	-1	6,468	-0.02%
2018/12/27	10	24.95	1	24.85	24.75	9	6,569	0.14%
2018/12/26	1	24.45	1	24.80	24.35	0	6,593	0.00%
2018/12/22	5	25.15	0	0.00	25.05	5	6,669	0.07%
2018/12/19	12	25.61	2	25.95	25.50	10	6,663	0.15%
2018/12/18	3	26.25	3	26.03	26.00	0	6,619	0.00%
2018/12/12	6	27.49	13	27.65	27.70	-7	6,589	-0.11%
2018/12/11	0	0.00	2	26.75	27.25	-2	6,523	-0.03%
2018/12/10	17	26.39	1	26.50	26.35	16	6,441	0.25%
2018/12/07	7	27.61	0	0.00	27.35	7	6,387	0.11%
2018/12/06	0	0.00	7	26.35	26.80	-7	6,273	-0.11%
2018/12/05	0	0.00	7	27.65	27.80	-7	6,196	-0.11%
2018/12/04	7	27.49	7	27.53	27.50	0	6,167	0.00%
2018/12/03	8	28.19	0	0.00	28.20	8	6,179	0.13%
2018/11/29	20	26.57	13	26.29	26.25	7	5,961	0.12%
2018/11/28	7	26.49	10	26.60	26.70	-3	5,913	-0.05%
2018/11/27	5	26.15	5	26.54	26.95	0	5,885	0.00%
2018/11/26	1	25.00	0	0.00	25.35	1	5,660	0.02%
2018/11/23	3	25.10	0	0.00	24.95	3	5,664	0.05%
2018/11/22	10	25.95	11	26.20	25.45	-1	5,615	-0.02%
2018/11/21	0	0.00	30	25.30	25.25	-30	5,346	-0.56%
2018/11/19	9	25.18	3	25.40	25.35	6	5,317	0.11%
2018/11/16	10	25.32	10	25.49	25.10	0	5,284	0.00%
2018/11/15	6	24.33	4	24.46	24.90	2	5,125	0.04%
2018/11/14	9	24.24	9	24.50	24.70	0	5,058	0.00%
2018/11/09	16	24.44	0	0.00	24.25	16	5,171	0.31%
2018/11/08	2	24.65	3	25.17	24.40	-1	5,254	-0.02%
2018/11/07	9	24.88	8	24.86	24.85	1	5,178	0.02%
2018/11/06	4	24.64	11	25.10	24.30	-7	5,222	-0.13%
2018/11/05	4	24.39	7	24.27	24.30	-3	5,064	-0.06%
2018/11/02	10	24.33	13	23.62	25.05	-3	4,931	-0.06%
2018/11/01	0	0.00	1	23.15	22.80	-1	4,761	-0.02%
2018/10/31	1	22.20	11	22.40	22.70	-10	4,703	-0.21%
2018/10/30	9	21.94	2	21.88	21.85	7	4,709	0.15%
2018/10/29	6	22.94	7	23.21	22.85	-1	4,669	-0.02%
2018/10/26	2	22.40	3	22.20	22.45	-1	4,479	-0.02%
2018/10/25	0	0.00	2	22.35	22.00	-2	4,518	-0.04%
2018/10/24	36	23.02	30	23.00	23.10	6	4,463	0.13%
2018/10/23	5	23.00	1	23.00	23.50	4	4,403	0.09%
2018/10/22	7	22.28	0	0.00	22.30	7	4,511	0.16%
2018/10/16	2	21.40	2	21.75	21.55	0	5,091	0.00%
2018/10/15	3	21.15	2	20.93	21.30	1	5,373	0.02%
2018/10/12	0	0.00	2	19.88	20.30	-2	5,445	-0.04%
2018/10/11	0	0.00	5	20.40	20.40	-5	5,491	-0.09%
2018/10/08	0	0.00	5	23.76	23.50	-5	5,708	-0.09%
2018/10/05	3	23.75	1	25.60	23.55	2	5,847	0.03%
2018/10/03	0	0.00	1	27.25	26.55	-1	6,545	-0.02%
2018/10/02	3	28.02	1	27.70	27.55	2	6,785	0.03%
2018/09/27	0	0.00	1	27.80	27.45	-1	7,135	-0.01%
2018/09/26	2	28.10	0	0.00	27.70	2	7,275	0.03%
2018/09/25	0	0.00	1	27.10	27.70	-1	7,520	-0.01%
2018/09/21	1	27.35	0	0.00	27.35	1	7,696	0.01%
2018/09/20	1	27.00	0	0.00	26.70	1	8,115	0.01%
2018/09/13	1	27.85	5	28.05	27.90	-4	9,114	-0.04%
2018/09/10	0	0.00	12	28.50	27.05	-12	10,147	-0.12%
2018/09/07	5	28.97	0	0.00	28.90	5	10,538	0.05%
2018/09/05	0	0.00	3	30.90	30.80	-3	12,342	-0.02%
2018/09/03	3	30.78	2	31.10	30.55	1	13,777	0.01%
2018/08/30	1	32.80	0	0.00	32.15	1	14,010	0.01%
2018/08/27	3	31.98	2	32.20	32.15	1	14,443	0.01%
2018/08/24	4	31.44	2	31.40	31.35	2	14,439	0.01%
2018/08/22	30	32.60	0	0.00	32.15	30	14,615	0.21%
2018/08/21	1	31.80	1	31.90	32.25	0	14,934	0.00%
2018/08/20	3	31.72	2	31.13	31.35	1	14,923	0.01%
2018/08/17	8	33.44	0	0.00	33.20	8	14,864	0.05%
2018/08/16	0	0.00	1	33.00	33.55	-1	14,969	-0.01%
2018/08/15	2	33.85	1	33.00	33.00	1	14,918	0.01%
2018/08/14	1	35.50	30	35.00	35.40	-29	14,844	-0.20%
2018/08/13	23	34.91	14	35.35	35.00	9	14,854	0.06%
2018/08/10	1	39.00	6	39.65	38.75	-5	14,656	-0.03%
2018/08/08	40	39.51	1	39.40	38.80	39	14,628	0.27%
2018/08/07	1	38.70	2	38.83	38.70	-1	14,548	-0.01%
2018/08/06	30	38.45	30	38.80	38.95	0	14,563	0.00%
2018/08/03	3	38.37	0	0.00	38.20	3	14,635	0.02%
2018/08/02	11	38.38	0	0.00	38.70	11	14,824	0.07%
2018/08/01	1	40.30	55	40.61	39.55	-54	14,901	-0.36%
2018/07/31	5	39.13	1	39.85	40.05	4	14,748	0.03%
2018/07/30	32	40.10	1	39.90	38.80	31	14,673	0.21%
2018/07/27	21	40.44	10	39.95	39.70	11	14,513	0.08%
2018/07/26	3	39.12	0	0.00	39.30	3	14,185	0.02%
2018/07/25	11	39.80	13	39.43	39.10	-2	14,097	-0.01%
2018/07/24	15	38.21	6	38.17	38.20	9	13,852	0.06%
2018/07/23	15	38.86	3	38.18	38.30	12	14,002	0.09%
2018/07/20	1	38.40	1	38.95	39.15	0	13,972	0.00%
2018/07/19	0	0.00	1	37.90	37.70	-1	13,682	-0.01%
2018/07/18	2	36.80	1	38.00	37.10	1	13,621	0.01%
2018/07/17	9	38.96	9	39.31	38.80	0	13,543	0.00%
2018/07/16	10	39.52	6	39.44	38.80	4	13,504	0.03%
2018/07/13	10	39.30	7	39.19	38.80	3	13,417	0.02%
2018/07/12	23	39.09	19	39.74	39.20	4	13,485	0.03%
2018/07/11	3	37.78	2	37.70	37.45	1	13,190	0.01%
2018/07/10	2	37.98	9	37.78	38.10	-7	13,142	-0.05%
2018/07/09	2	35.70	0	0.00	37.35	2	13,278	0.02%
2018/07/06	5	35.05	1	35.30	36.20	4	13,574	0.03%
2018/07/05	3	35.93	3	36.38	35.05	0	13,466	0.00%
2018/07/04	1	36.80	10	37.15	37.30	-9	13,335	-0.07%
2018/07/03	6	38.41	4	38.14	37.30	2	13,182	0.02%
2018/07/02	10	39.90	1	39.00	38.90	9	12,933	0.07%
2018/06/29	9	39.82	32	40.83	40.20	-23	12,745	-0.18%
2018/06/28	2	38.48	1	38.40	38.50	1	12,290	0.01%
2018/06/27	3	38.37	1	37.60	37.65	2	12,126	0.02%
2018/06/26	13	38.92	12	37.95	38.65	1	12,018	0.01%
2018/06/25	32	39.26	37	38.46	37.15	-5	11,715	-0.04%
2018/06/22	1	39.20	17	38.54	38.50	-16	11,498	-0.14%
2018/06/21	22	40.29	0	0.00	39.70	22	11,318	0.19%
2018/06/20	14	42.09	15	40.07	39.70	-1	11,111	-0.01%
2018/06/19	11	42.27	13	42.05	40.65	-2	10,610	-0.02%
2018/06/15	15	43.25	26	42.64	43.10	-11	10,274	-0.11%
2018/06/14	39	43.33	27	43.95	43.60	12	9,805	0.12%
2018/06/13	20	42.36	10	41.86	40.85	10	8,869	0.11%
2018/06/12	24	38.65	22	39.52	39.75	2	7,970	0.03%
2018/06/11	5	35.85	22	35.65	36.15	-17	7,313	-0.23%
2018/06/08	36	33.48	31	33.98	32.90	5	6,705	0.07%
2018/06/07	6	32.50	3	33.47	32.50	3	6,570	0.05%
2018/06/06	10	33.81	4	33.75	33.25	6	6,514	0.09%
2018/06/05	62	32.56	62	32.96	33.00	0	6,352	0.00%
2018/06/04	1	32.05	1	32.50	31.95	0	6,444	0.00%
2018/06/01	1	31.95	1	32.20	32.00	0	6,408	0.00%
2018/05/31	2	32.23	5	32.22	31.85	-3	6,387	-0.05%
2018/05/30	0	0.00	15	32.15	31.85	-15	6,307	-0.24%
2018/05/29	21	33.45	4	33.58	33.25	17	6,198	0.27%
2018/05/28	0	0.00	1	31.90	32.05	-1	5,829	-0.02%
2018/05/24	2	32.23	42	32.20	32.00	-40	5,830	-0.69%
2018/05/22	40	31.88	1	31.45	31.30	39	5,713	0.68%
2018/05/21	1	31.60	30	31.60	31.55	-29	5,711	-0.51%
2018/05/17	23	31.00	25	31.47	30.85	-2	5,762	-0.03%
2018/05/16	32	31.18	0	0.00	30.85	32	5,748	0.56%
2018/05/14	2	31.35	0	0.00	31.05	2	5,885	0.03%
2018/05/11	7	32.39	4	32.69	31.85	3	5,887	0.05%
2018/05/10	3	32.80	8	32.91	33.15	-5	5,914	-0.08%
2018/05/09	6	32.10	3	31.85	32.30	3	5,755	0.05%
2018/05/08	17	31.66	0	0.00	31.20	17	5,597	0.30%
2018/05/07	0	0.00	33	31.26	31.00	-33	5,581	-0.59%
2018/05/04	35	30.89	0	0.00	30.40	35	5,602	0.62%
2018/05/02	5	31.55	17	31.46	31.10	-12	5,658	-0.21%
2018/04/30	2	30.25	10	30.78	31.50	-8	5,726	-0.14%
2018/04/27	0	0.00	3	31.20	31.15	-3	5,707	-0.05%
2018/04/26	11	30.70	21	30.80	30.90	-10	5,552	-0.18%
2018/04/25	2	29.80	10	29.55	29.85	-8	5,545	-0.14%
2018/04/24	8	30.44	5	30.08	29.75	3	5,608	0.05%
2018/04/23	0	0.00	4	31.80	30.65	-4	5,657	-0.07%
2018/04/20	0	0.00	10	32.20	31.50	-10	5,674	-0.18%
2018/04/19	20	31.80	7	31.86	31.85	13	5,696	0.23%
2018/04/17	40	32.77	10	33.13	32.50	30	5,986	0.50%
2018/04/16	1	31.15	12	32.39	32.55	-11	5,902	-0.19%
2018/04/13	14	32.14	5	32.02	31.50	9	5,951	0.15%
2018/04/12	4	31.41	53	30.85	31.45	-49	5,909	-0.83%
2018/04/11	3	29.47	1	29.75	28.85	2	5,857	0.03%
2018/04/09	0	0.00	50	28.41	28.20	-50	6,672	-0.75%
2018/03/30	0	0.00	1	29.30	29.00	-1	6,977	-0.01%
2018/03/29	0	0.00	3	29.65	29.35	-3	7,252	-0.04%
2018/03/26	1	28.80	1	28.10	28.90	0	7,464	0.00%
2018/03/22	50	30.20	0	0.00	29.25	50	7,745	0.65%
2018/03/21	50	30.40	5	30.18	30.00	45	7,916	0.57%
2018/03/20	1	29.90	0	29.85	29.85	1	8,078	0.01%
2018/03/19	1	30.50	3	30.50	30.30	-2	8,252	-0.02%
2018/03/15	51	30.80	52	31.21	30.60	-1	9,211	-0.01%
2018/03/12	0	0.00	8	29.54	29.30	-8	9,907	-0.08%
2018/03/09	1	30.10	0	0.00	29.80	1	10,108	0.01%
2018/03/08	1	30.50	3	30.20	30.50	-2	10,543	-0.02%
2018/03/07	0	0.00	8	28.15	27.75	-8	10,465	-0.08%
2018/03/06	0	0.00	2	28.80	28.10	-2	10,696	-0.02%
2018/03/02	1	28.75	0	0.00	28.80	1	11,789	0.01%
2018/02/27	0	0.00	50	29.95	29.55	-50	11,978	-0.42%
2018/02/26	53	29.49	0	0.00	28.80	53	11,916	0.44%
2018/02/23	2	29.40	64	29.43	29.30	-62	11,915	-0.52%
2018/02/22	64	29.05	0	0.00	28.85	64	11,953	0.54%
2018/02/21	1	28.00	0	0.00	28.65	1	11,949	0.01%
2018/02/06	9	29.97	40	29.35	29.25	-31	11,827	-0.26%
2018/02/05	2	32.05	0	0.00	32.45	2	11,732	0.02%
2018/02/02	40	33.85	0	0.00	33.25	40	11,737	0.34%
2018/02/01	0	0.00	12	33.40	32.65	-12	11,599	-0.10%
2018/01/30	14	32.56	0	0.00	32.50	14	11,546	0.12%
2018/01/23	0	0.00	1	32.80	32.60	-1	11,608	-0.01%
2018/01/22	2	32.60	0	0.00	33.15	2	11,601	0.02%
2018/01/19	15	33.80	0	0.00	32.80	15	11,625	0.13%
2018/01/18	0	0.00	1	34.60	33.65	-1	11,535	-0.01%
2018/01/17	6	34.63	1	34.85	34.35	5	11,786	0.04%
2018/01/15	0	0.00	2	34.45	34.60	-2	11,900	-0.02%
2018/01/12	7	34.68	6	34.93	35.00	1	11,863	0.01%
2018/01/11	0	0.00	1	32.80	33.25	-1	11,504	-0.01%
2018/01/09	5	35.80	5	34.90	35.00	0	11,153	0.00%
2018/01/05	2	36.40	0	0.00	35.60	2	10,554	0.02%
2018/01/04	7	35.41	24	35.61	36.30	-17	10,290	-0.17%
2018/01/03	0	0.00	5	32.25	33.00	-5	9,638	-0.05%
2018/01/02	0	0.00	1	31.95	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析