僑威 (3078)-國泰-桃園券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.2
漲跌
▲0.6
漲幅
+0.77%
成交量
11,013張
產業
上櫃電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	57	79.22	34	79.92	78.20	23	5,530	0.42%
2025/01/20	8.1	78.55	36.1	78.25	78.00	-28	5,301	-0.53%
2025/01/17	25.3	76.77	15.1	77.84	78.50	10.2	5,222	0.20%
2025/01/16	38.1	77.61	30.1	77.96	78.00	8	5,091	0.16%
2025/01/15	16	74.44	13	74.71	73.90	3	4,883	0.06%
2025/01/14	27.5	77.43	14.1	77.56	76.00	13.5	4,787	0.28%
2025/01/13	48.1	77.08	92.1	75.03	77.60	-44.1	4,623	-0.95%
2025/01/10	152	80.83	141	79.86	79.90	11	4,362	0.25%	大買/大賣/
2025/01/09	336.4	81.35	325	80.48	79.80	11.4	3,925	0.29%	大買/大賣/
2025/01/08	87.3	76.84	114.3	77.58	79.20	-27.1	2,991	-0.90%	大賣/
2025/01/07	45	75.39	103	74.46	72.10	-58	2,448	-2.37%	大賣/
2025/01/06	63	73.29	73	73.34	72.70	-10	2,021	-0.49%
2025/01/03	63.2	67.88	7	68.24	68.20	56.2	1,873	3.00%
2025/01/02	0	70.40	0	0.00	69.80	0	1,816	0.00%
2024/12/31	3.1	70.14	1.4	70.63	70.80	1.7	1,811	0.09%
2024/12/30	2	70.70	98	70.61	70.00	-96	1,798	-5.34%
2024/12/27	3.7	72.71	3.3	73.20	72.00	0.4	1,766	0.02%
2024/12/26	33.4	73.68	26	73.73	72.90	7.4	1,717	0.43%
2024/12/25	4	70.98	22.1	71.57	71.50	-18.1	1,552	-1.17%
2024/12/24	3.1	69.87	3.1	69.77	69.60	0	1,480	0.00%
2024/12/23	0.2	69.30	10	70.01	70.00	-9.8	1,473	-0.67%
2024/12/20	7.4	68.98	8	68.90	69.00	-0.6	1,447	-0.04%
2024/12/19	6.1	68.09	22	67.92	67.90	-15.9	1,441	-1.10%
2024/12/18	6	68.12	4	68.30	68.50	2	1,433	0.14%
2024/12/17	5.1	67.79	0	0.00	67.20	5.1	1,416	0.36%
2024/12/16	11	66.79	0.3	67.20	67.40	10.7	1,404	0.76%
2024/12/13	21.3	68.05	0	0.00	66.90	21.3	1,387	1.54%
2024/12/12	14.1	69.71	5	69.86	69.70	9.1	1,337	0.68%
2024/12/11	6.5	69.62	0.6	69.80	70.20	5.9	1,302	0.45%
2024/12/10	20.3	69.86	2.8	70.56	70.00	17.5	1,276	1.37%
2024/12/09	63.1	69.30	3	69.67	69.50	60.1	1,225	4.91%
2024/12/06	61.4	71.35	37.1	71.08	70.40	24.3	1,175	2.07%
2024/12/05	20	70.08	12	69.83	70.40	8	1,048	0.76%
2024/12/04	55.4	69.14	114	69.52	70.20	-58.6	893	-6.55%	大賣/
2024/12/02	0.1	64.27	0	0.00	63.70	0.1	701	0.02%
2024/11/29	0	62.70	0	0.00	65.00	0	699	0.00%
2024/11/28	2	62.50	2	62.60	62.70	0	697	0.00%
2024/11/27	0.1	63.76	0	0.00	63.40	0.1	710	0.02%
2024/11/26	6.1	65.31	6	64.50	64.20	0.1	743	0.02%
2024/11/25	1.4	63.93	0	0.00	64.10	1.4	734	0.18%
2024/11/22	0.3	62.90	0.2	63.60	63.70	0.1	736	0.01%
2024/11/21	0	0.00	2	60.75	60.90	-2	694	-0.29%
2024/11/20	1	61.50	1	60.70	60.70	0	697	0.00%
2024/11/19	0	0.00	0.1	60.40	60.30	-0.1	694	-0.01%
2024/11/14	1	60.10	0	0.00	59.70	1	714	0.14%
2024/11/13	1	60.50	1	60.30	60.10	0	712	0.00%
2024/11/12	1	59.80	0	0.00	59.90	1	718	0.14%
2024/11/11	1.1	60.34	0	0.00	59.70	1.1	725	0.16%
2024/11/08	0.1	61.48	0	0.00	61.40	0.1	711	0.02%
2024/11/05	0.1	61.40	0	0.00	61.00	0.1	688	0.02%
2024/11/04	0.2	61.70	0	0.00	61.50	0.2	712	0.03%
2024/11/01	0.1	61.50	1	61.20	62.00	-0.9	744	-0.12%
2024/10/30	0	0.00	3	61.87	61.70	-3	767	-0.39%
2024/10/29	1.2	61.89	0	0.00	62.00	1.2	781	0.16%
2024/10/28	0.1	63.50	0	0.00	63.10	0.1	783	0.01%
2024/10/25	0.1	63.77	0	0.00	63.50	0.1	795	0.01%
2024/10/23	1	64.70	0	0.00	64.60	1	855	0.12%
2024/10/22	1	64.60	0.7	64.70	64.80	0.3	871	0.03%
2024/10/21	0	0.00	2	64.10	64.10	-2	898	-0.22%
2024/10/18	3.9	63.59	0	0.00	63.10	3.9	914	0.43%
2024/10/17	3.1	64.01	0	0.00	64.00	3.1	927	0.34%
2024/10/15	0.1	64.31	0	0.00	63.90	0.1	932	0.02%
2024/10/11	3.3	63.88	3	63.80	63.50	0.3	936	0.03%
2024/10/04	0	0.00	0.1	66.10	65.80	-0.1	989	-0.01%
2024/10/01	0.3	66.40	1	66.40	66.40	-0.8	1,009	-0.07%
2024/09/30	1	66.70	0	0.00	66.40	1	1,014	0.10%
2024/09/27	2.3	67.26	0	0.00	67.30	2.3	1,024	0.22%
2024/09/26	1	67.59	0	0.00	67.20	1	1,026	0.10%
2024/09/25	0.4	67.04	0	0.00	67.40	0.4	1,024	0.03%
2024/09/24	1.1	67.03	0	0.00	66.60	1.1	1,022	0.11%
2024/09/23	0.1	67.30	0	0.00	67.60	0.1	1,023	0.00%
2024/09/20	0.1	65.70	1	66.20	65.40	-0.9	1,013	-0.09%
2024/09/18	0.1	65.50	0	0.00	64.00	0.1	1,022	0.01%
2024/09/13	0	0.00	0.3	64.30	64.40	-0.3	1,044	-0.03%
2024/09/11	0.2	62.40	1	62.40	62.80	-0.8	1,057	-0.07%
2024/09/10	0.1	64.27	0	0.00	62.80	0.1	1,074	0.01%
2024/09/09	1.1	64.00	0	0.00	64.50	1.1	1,079	0.10%
2024/09/06	0	64.20	0	0.00	64.80	0	1,093	0.00%
2024/09/05	0.1	64.50	0	0.00	63.90	0.1	1,104	0.01%
2024/09/04	0.2	65.50	0.1	65.60	65.10	0.2	1,127	0.01%
2024/09/03	0	67.50	0	0.00	67.10	0	1,136	0.00%
2024/09/02	0	0.00	2	68.00	67.80	-2	1,138	-0.18%
2024/08/30	0	68.00	1	67.90	67.90	-1	1,129	-0.09%
2024/08/29	5.1	66.22	0	0.00	66.50	5.1	1,116	0.46%
2024/08/28	10	71.21	12.4	71.06	71.00	-2.4	1,102	-0.22%
2024/08/27	1	71.90	0	0.00	71.80	1	1,060	0.09%
2024/08/26	2	72.10	1	72.10	71.90	1	1,066	0.09%
2024/08/23	0.3	70.60	0	0.00	71.50	0.3	1,064	0.03%
2024/08/22	2	71.50	1	71.30	71.10	1	1,069	0.09%
2024/08/21	3.3	70.91	1	71.10	71.10	2.3	1,083	0.21%
2024/08/20	1	70.90	0	0.00	70.70	1	1,075	0.09%
2024/08/19	1	70.00	0	0.00	70.50	1	1,076	0.09%
2024/08/16	1	69.40	0.1	69.50	69.60	0.9	1,077	0.08%
2024/08/14	5.4	68.76	0	0.00	68.40	5.4	1,079	0.50%
2024/08/09	1.1	64.83	0.3	65.20	64.70	0.8	1,072	0.07%
2024/08/08	9.6	64.73	0.2	64.30	64.30	9.4	1,075	0.88%
2024/08/07	0.2	65.59	0.2	65.50	65.30	0.1	1,078	0.01%
2024/08/06	0.1	61.30	1	62.00	62.00	-1	1,077	-0.09%
2024/08/05	0.4	62.37	0.2	63.70	62.10	0.2	1,063	0.02%
2024/08/02	7.3	70.43	6	70.17	68.80	1.3	1,048	0.12%
2024/08/01	1.1	68.13	1	68.00	69.20	0.1	1,037	0.01%
2024/07/31	0.1	66.59	0	0.00	66.20	0.1	1,032	0.01%
2024/07/30	1.1	64.38	1	65.20	66.80	0.1	1,039	0.01%
2024/07/29	1.2	64.83	2	66.80	64.30	-0.8	1,045	-0.08%
2024/07/26	1.2	67.12	0	0.00	67.60	1.2	1,011	0.12%
2024/07/23	0.3	68.60	12	68.80	68.40	-11.7	1,007	-1.16%
2024/07/22	1.3	68.33	3	69.80	68.50	-1.7	1,000	-0.17%
2024/07/19	0.6	72.06	1	71.50	71.20	-0.4	982	-0.05%
2024/07/18	2.4	73.19	0	0.00	73.00	2.4	977	0.24%
2024/07/17	1	73.80	0	0.00	73.70	1	972	0.10%
2024/07/15	0.1	74.10	20	74.00	73.80	-19.9	1,022	-1.95%
2024/07/12	0.1	74.16	1	73.90	73.90	-0.9	1,033	-0.08%
2024/07/11	0.3	73.97	0	0.00	73.70	0.3	1,031	0.03%
2024/07/10	3.6	74.40	1	74.40	74.40	2.6	1,032	0.25%
2024/07/09	0.1	76.40	0	0.00	75.90	0.1	1,014	0.01%
2024/07/08	0.1	76.90	0	0.00	77.40	0.1	1,017	0.01%
2024/07/05	0	0.00	4	76.95	77.30	-4	1,026	-0.39%
2024/07/04	2.2	76.60	1	76.60	76.60	1.2	1,043	0.11%
2024/07/03	0.1	76.50	1	76.70	76.60	-0.9	1,049	-0.09%
2024/07/02	5	75.70	5	76.10	75.70	0	1,057	0.00%
2024/07/01	0.1	75.70	5	75.60	75.80	-4.9	1,065	-0.46%
2024/06/28	0.1	75.68	2	75.60	75.30	-1.9	1,077	-0.17%
2024/06/26	2.1	76.25	1	76.10	76.00	1.1	1,089	0.10%
2024/06/25	0.1	75.90	0	0.00	76.20	0.1	1,096	0.01%
2024/06/24	0.1	76.30	0	0.00	76.10	0.1	1,101	0.01%
2024/06/21	0.2	76.43	0	0.00	76.40	0.2	1,122	0.01%
2024/06/20	6.1	75.70	3	76.00	76.20	3.1	1,131	0.28%
2024/06/19	0.1	75.20	0.5	75.00	74.90	-0.4	1,146	-0.04%
2024/06/18	1.1	75.04	0	0.00	75.30	1.1	1,161	0.09%
2024/06/17	6.1	75.65	7	75.37	75.30	-1	1,222	-0.08%
2024/06/14	1	74.80	4	74.55	74.50	-3	1,222	-0.25%
2024/06/13	1.1	74.72	0.1	74.80	74.50	1.1	1,247	0.08%
2024/06/12	0.2	75.13	0	0.00	74.90	0.2	1,260	0.01%
2024/06/11	0.1	75.50	0	0.00	75.50	0.1	1,313	0.00%
2024/06/07	2	77.55	2	77.45	77.40	0	1,325	0.00%
2024/06/06	0.2	76.00	1.2	76.06	76.40	-1	1,330	-0.07%
2024/06/05	0.1	76.50	0	0.00	76.50	0.1	1,390	0.00%
2024/06/04	0.1	76.60	1	77.10	76.70	-1	1,484	-0.06%
2024/06/03	2.1	76.30	2	75.90	76.50	0.1	1,586	0.01%
2024/05/31	0.3	76.16	0	0.00	75.90	0.3	1,819	0.02%
2024/05/30	0.1	76.50	4.4	76.23	76.00	-4.4	1,849	-0.24%
2024/05/29	3	77.83	0	77.80	77.80	3	1,872	0.16%
2024/05/28	0	0.00	1	77.70	77.70	-1	1,929	-0.05%
2024/05/27	3	77.00	4	77.28	77.40	-1	1,937	-0.05%
2024/05/24	0.1	76.05	0	0.00	75.90	0.1	1,972	0.01%
2024/05/23	1.3	76.05	0.4	76.49	75.90	0.9	2,008	0.04%
2024/05/22	0.2	76.96	0	0.00	76.60	0.2	2,047	0.01%
2024/05/21	1.1	76.42	0	0.00	76.50	1.1	2,079	0.05%
2024/05/20	1.1	76.12	0	0.00	76.50	1.1	2,113	0.05%
2024/05/17	0	0.00	2	75.75	75.60	-2	2,150	-0.09%
2024/05/16	0.1	75.80	0	0.00	75.30	0.1	2,188	0.00%
2024/05/15	0.2	75.80	6	75.97	75.20	-5.9	2,237	-0.26%
2024/05/14	1.1	75.52	1	75.60	75.60	0.1	2,306	0.00%
2024/05/13	0.1	76.00	0.5	76.19	75.40	-0.4	2,325	-0.02%
2024/05/10	2.2	75.96	1	75.80	76.10	1.2	2,340	0.05%
2024/05/09	5.2	77.07	29	76.81	76.40	-23.8	2,341	-1.02%
2024/05/08	1.1	77.58	3	76.90	77.50	-1.9	2,338	-0.08%
2024/05/07	29	76.15	1	75.00	76.40	28	2,331	1.20%
2024/05/06	2	76.70	0	0.00	76.10	2	2,334	0.09%
2024/05/03	6.1	77.11	1	77.00	76.90	5.1	2,345	0.22%
2024/05/02	4.3	76.85	10.2	76.67	77.10	-6	2,346	-0.26%
2024/04/30	0.1	75.30	0	75.22	75.60	0	2,342	0.00%
2024/04/29	9	74.82	0	0.00	75.40	9	2,352	0.38%
2024/04/26	1.1	73.63	31	73.77	73.70	-29.9	2,390	-1.25%
2024/04/25	31.2	73.43	33	73.61	73.40	-1.9	2,392	-0.08%
2024/04/24	0.2	74.61	0	0.00	74.30	0.2	2,393	0.01%
2024/04/23	0.5	74.14	1	74.30	73.50	-0.5	2,411	-0.02%
2024/04/22	31	73.95	36.1	75.05	73.50	-5	2,419	-0.21%
2024/04/19	0.7	76.92	1	76.50	76.10	-0.3	2,405	-0.01%
2024/04/18	1.2	77.32	1	77.30	78.20	0.1	2,407	0.01%
2024/04/17	1.1	77.61	0	0.00	77.40	1.1	2,422	0.05%
2024/04/16	3.5	77.61	4.1	77.16	77.10	-0.6	2,461	-0.03%
2024/04/15	1.1	78.71	1	78.80	78.60	0.1	2,593	0.00%
2024/04/12	0	0.00	1	78.40	78.80	-1	2,613	-0.04%
2024/04/11	2.2	77.96	2	78.00	77.80	0.2	2,626	0.01%
2024/04/10	3.2	78.22	1	78.40	78.10	2.2	2,709	0.08%
2024/04/09	2.2	79.11	3	79.37	78.90	-0.8	2,704	-0.03%
2024/04/08	0.2	79.05	0	0.00	78.70	0.2	2,722	0.01%
2024/04/03	2.3	79.13	4	79.20	79.10	-1.7	2,800	-0.06%
2024/04/02	1	79.70	0	0.00	79.60	1	2,920	0.03%
2024/04/01	1	78.90	2	79.75	79.50	-1	2,941	-0.03%
2024/03/29	3	79.13	2	79.05	79.20	1	2,968	0.03%
2024/03/28	3	79.70	0	0.00	79.50	3	2,986	0.10%
2024/03/27	2.1	79.21	1	79.80	79.70	1.1	3,001	0.04%
2024/03/26	8.5	79.69	2.7	79.23	79.10	5.8	3,020	0.19%
2024/03/25	1	80.80	0	0.00	80.50	1	3,034	0.03%
2024/03/22	6.4	80.89	0	0.00	81.00	6.4	3,053	0.21%
2024/03/21	1.5	81.73	3	82.00	81.60	-1.5	3,060	-0.05%
2024/03/20	2.5	81.86	15.1	81.62	82.00	-12.7	3,106	-0.41%
2024/03/19	4	80.30	8	80.75	80.70	-4	3,113	-0.13%
2024/03/18	3.1	80.41	0.7	80.50	80.50	2.4	3,196	0.08%
2024/03/15	3	79.80	3	79.83	80.00	0	3,305	0.00%
2024/03/14	10.2	79.94	9	79.73	79.30	1.2	3,542	0.03%
2024/03/13	4.5	77.71	1	77.70	77.80	3.5	4,053	0.09%
2024/03/12	5.3	78.24	2	78.55	78.40	3.3	4,126	0.08%
2024/03/11	5.5	77.52	12.2	77.58	77.90	-6.7	4,156	-0.16%
2024/03/08	24.6	80.70	12	79.92	79.30	12.6	4,164	0.30%
2024/03/07	18.3	82.68	10.2	82.41	81.60	8.1	4,190	0.19%
2024/03/06	44	84.96	34.3	85.42	84.00	9.7	4,129	0.24%
2024/03/05	31	82.85	3	82.93	83.60	28	3,947	0.71%
2024/03/04	2	83.40	6.5	83.58	83.00	-4.5	3,982	-0.11%
2024/03/01	3	82.73	16	83.46	82.70	-13	3,988	-0.33%
2024/02/29	0	0.00	2	82.00	82.00	-2	4,057	-0.05%
2024/02/27	11	82.29	1	81.80	81.80	10	4,194	0.24%
2024/02/26	5	82.66	6	82.78	83.10	-1	5,009	-0.02%
2024/02/23	8	82.51	5	83.04	81.90	3	5,308	0.06%
2024/02/22	5.1	82.56	4.3	82.68	82.70	0.8	5,356	0.01%
2024/02/21	2	82.35	3.3	82.82	82.40	-1.3	5,444	-0.02%
2024/02/20	7.1	82.39	4	82.68	82.70	3	5,479	0.06%
2024/02/19	6	83.35	5.3	83.04	83.20	0.8	5,496	0.01%
2024/02/16	6.2	82.68	37	82.50	83.10	-30.8	5,588	-0.55%
2024/02/15	5	81.20	14.2	82.07	82.20	-9.2	5,724	-0.16%
2024/02/05	0	0.00	3	80.00	79.80	-3	5,823	-0.05%
2024/02/02	0.7	80.00	1	80.20	79.60	-0.3	5,872	-0.01%
2024/02/01	1.1	79.11	0	0.00	79.00	1.1	5,946	0.02%