日電貿 (3090)-國泰-桃園券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
72.2
漲跌
▲3.7
漲幅
+5.40%
成交量
1,770張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	71.90	72.20	-1	1,730	-0.06%
2025/04/01	0.1	68.41	0	0.00	68.50	0.1	1,742	0.00%
2025/03/31	2.2	68.00	0	0.00	67.70	2.2	1,783	0.12%
2025/03/28	2	70.80	1	69.90	70.60	1	1,772	0.06%
2025/03/26	1	71.60	0	71.80	71.60	1	1,790	0.06%
2025/03/25	1	72.10	0	71.35	71.30	1	1,805	0.05%
2025/03/24	6.1	72.00	8.3	71.88	71.70	-2.3	1,846	-0.12%
2025/03/21	1.1	74.27	4	73.75	73.50	-3	1,850	-0.16%
2025/03/20	2	74.55	0	0.00	74.90	2	1,874	0.11%
2025/03/19	2.1	74.65	8.2	74.21	74.70	-6.1	1,922	-0.32%
2025/03/18	4	74.98	1	74.80	74.90	3	1,938	0.15%
2025/03/17	1	73.80	14	73.80	74.20	-13	1,929	-0.67%
2025/03/14	9	73.56	57	73.41	73.50	-48	1,953	-2.46%
2025/03/13	1	72.90	10	72.82	71.90	-9	2,069	-0.43%
2025/03/12	3.5	70.89	0	0.00	71.80	3.5	2,204	0.16%
2025/03/11	0	0.00	2	70.30	70.40	-2	2,976	-0.07%
2025/03/10	13	71.33	1	71.30	71.30	12	3,344	0.36%
2025/03/07	1	71.30	1	71.60	70.80	0	3,547	0.00%
2025/03/06	0	0.00	1	70.30	70.30	-1	3,673	-0.03%
2025/03/05	1	70.10	0	0.00	70.30	1	4,031	0.02%
2025/03/04	2.2	69.15	1	70.49	70.40	1.2	4,515	0.03%
2025/03/03	1.1	70.10	2	70.30	70.00	-1	4,768	-0.02%
2025/02/27	2.1	70.71	0	0.00	71.00	2.1	4,948	0.04%
2025/02/26	1	71.00	4	69.80	71.20	-3	5,205	-0.06%
2025/02/25	3.1	70.58	1.1	70.89	70.50	2	5,249	0.04%
2025/02/24	1	72.00	0	0.00	71.70	1	5,319	0.02%
2025/02/21	0	71.71	1	71.60	71.60	-1	5,383	-0.02%
2025/02/20	1	71.80	1	71.20	71.40	0	5,540	0.00%
2025/02/19	0	71.50	1.6	71.18	71.00	-1.6	5,874	-0.03%
2025/02/18	7	72.00	1	72.00	71.50	6	6,583	0.09%
2025/02/17	7.2	71.71	1	71.20	71.80	6.2	6,834	0.09%
2025/02/14	2.1	71.61	3	72.23	71.90	-0.9	6,817	-0.01%
2025/02/13	4.1	73.35	2	73.25	73.50	2.1	6,763	0.03%
2025/02/12	9.1	74.90	10.1	74.38	72.70	-1	6,715	-0.01%
2025/02/11	2	73.10	6.9	72.99	73.60	-4.9	6,583	-0.07%
2025/02/10	5.1	72.45	11	72.47	72.50	-5.9	6,516	-0.09%
2025/02/07	6.2	72.34	5.1	72.06	72.00	1.1	6,447	0.02%
2025/02/04	0	65.56	0	0.00	65.40	0	6,266	0.00%
2025/02/03	1	64.80	10	65.03	65.50	-9	6,261	-0.14%
2025/01/22	2.1	66.84	1	66.60	66.60	1.1	6,245	0.02%
2025/01/21	5	66.68	2	67.40	66.90	3	6,218	0.05%
2025/01/20	7	66.09	0	0.00	65.90	7	6,187	0.11%
2025/01/17	0	0.00	5	65.40	65.50	-5	6,179	-0.08%
2025/01/16	1	65.60	0	0.00	65.10	1	6,167	0.02%
2025/01/14	0	65.00	0	0.00	65.50	0	6,161	0.00%
2025/01/13	0.1	64.50	0	0.00	64.00	0.1	6,158	0.00%
2025/01/10	0.1	66.29	0	0.00	66.00	0.1	6,139	0.00%
2025/01/09	2	66.30	2	66.25	66.00	0	6,136	0.00%
2025/01/08	2	67.50	0	0.00	67.50	2	6,116	0.03%
2025/01/07	0	0.00	0	68.30	67.80	0	6,100	0.00%
2025/01/03	2	68.25	1	68.40	67.70	1	6,080	0.02%
2025/01/02	1	69.50	1	69.10	68.50	0	6,063	0.00%
2024/12/31	1	68.90	9	69.94	69.70	-8	6,049	-0.13%
2024/12/30	3	70.03	2	69.30	69.30	1	6,034	0.02%
2024/12/27	5	70.34	6	70.12	70.00	-1	6,010	-0.02%
2024/12/26	3.1	70.56	21	69.74	70.00	-17.9	5,984	-0.30%
2024/12/25	24.1	69.96	13	68.93	69.80	11.1	5,948	0.19%
2024/12/24	13	68.13	3	68.20	68.00	10	5,899	0.17%
2024/12/23	2	68.40	3	68.33	68.20	-1	5,883	-0.02%
2024/12/20	3	68.36	4	68.30	67.60	-1	5,863	-0.02%
2024/12/19	3.2	67.83	2	67.90	67.80	1.2	5,845	0.02%
2024/12/18	4.2	69.55	4	68.90	68.70	0.1	5,825	0.00%
2024/12/17	4.2	67.89	32	68.22	68.00	-27.8	5,774	-0.48%
2024/12/16	1	68.19	1	67.50	67.70	0	5,747	0.00%
2024/12/13	6.1	69.62	5	69.32	68.90	1.1	5,705	0.02%
2024/12/12	6.7	71.12	8.9	70.77	70.60	-2.2	5,641	-0.04%
2024/12/11	5.3	71.26	7	71.10	70.60	-1.7	5,597	-0.03%
2024/12/10	6	70.88	4	71.08	70.40	2	5,554	0.04%
2024/12/09	8.3	71.77	8	71.95	71.80	0.3	5,489	0.00%
2024/12/06	24.4	75.36	26	74.56	74.50	-1.6	5,324	-0.03%
2024/12/05	154.2	79.27	95.3	78.69	76.70	58.9	5,125	1.15%	大買/
2024/12/04	28.1	73.78	34	75.51	77.80	-5.9	4,338	-0.14%
2024/12/03	34	71.37	7	72.59	70.80	27	3,961	0.68%
2024/12/02	14.1	72.35	3	72.17	72.40	11.1	3,745	0.30%
2024/11/29	109	73.15	87	73.00	73.30	22	3,597	0.61%	大買/
2024/11/28	109.1	72.76	125.1	72.99	74.70	-16	3,237	-0.49%	大買/大賣/
2024/11/27	77	70.65	65.4	70.62	70.00	11.6	2,745	0.42%
2024/11/26	18.2	71.25	13.2	70.17	71.30	5.1	2,482	0.20%
2024/11/25	16	71.66	28	72.55	72.60	-12	2,292	-0.52%
2024/11/22	1.1	66.55	14	67.13	66.70	-12.9	2,022	-0.64%
2024/11/21	18.1	66.31	9	65.93	66.40	9.1	1,962	0.46%
2024/11/20	3.1	65.47	2	65.10	65.50	1.1	1,867	0.06%
2024/11/19	78	65.12	80	65.66	65.40	-2	1,795	-0.11%
2024/11/18	47	67.16	27	68.43	65.10	20	1,632	1.22%
2024/11/15	65.2	71.01	57	70.61	67.30	8.2	1,283	0.63%
2024/11/14	15	66.97	32.2	67.57	68.70	-17.2	564	-3.04%
2024/11/08	1	61.80	0	0.00	62.30	1	303	0.33%
2024/11/07	0	0.00	7	61.50	61.70	-7	302	-2.32%
2024/10/29	0.1	60.80	0	0.00	60.80	0.1	408	0.02%
2024/10/25	0	0.00	7	61.40	61.60	-7	426	-1.64%
2024/10/24	0	0.00	8	61.60	61.60	-8	430	-1.86%
2024/10/23	8	61.60	0	0.00	61.70	8	435	1.84%
2024/10/22	1	61.60	0	0.00	61.80	1	437	0.23%
2024/10/21	0.1	61.40	9	61.67	61.30	-8.9	452	-1.98%
2024/10/18	8	61.65	8	62.33	61.60	0	459	0.00%
2024/10/17	8	62.30	0	0.00	62.30	8	472	1.69%
2024/10/14	0	0.00	3	62.17	62.50	-3	548	-0.55%
2024/10/09	0	61.80	0	0.00	62.00	0	563	0.01%
2024/10/01	1	61.60	0	0.00	61.60	1	587	0.17%
2024/09/27	0	0.00	2	62.60	62.60	-2	597	-0.33%
2024/09/26	1	62.60	0	0.00	62.50	1	604	0.17%
2024/09/20	1	61.70	0	0.00	61.70	1	745	0.13%
2024/09/19	0.1	61.50	0	0.00	61.60	0.1	773	0.01%
2024/09/18	0	61.50	0	0.00	61.30	0	798	0.00%
2024/09/12	1	61.30	0	0.00	61.30	1	823	0.12%
2024/09/09	0	60.50	0	0.00	61.00	0	862	0.00%
2024/09/06	1	60.90	1	61.00	61.50	0	867	0.00%
2024/09/05	0	60.00	1	60.40	60.00	-1	887	-0.11%
2024/09/04	0.1	60.85	0	0.00	60.30	0.1	889	0.01%
2024/09/03	0.1	62.30	0	0.00	62.40	0.1	887	0.01%
2024/08/28	1	62.40	0	0.00	62.20	1	914	0.11%
2024/08/27	0.1	62.06	0	0.00	62.30	0.1	929	0.01%
2024/08/23	0	61.80	0	0.00	62.10	0	963	0.00%
2024/08/20	0	62.50	0	0.00	62.50	0	1,066	0.00%
2024/08/19	0	62.65	0	0.00	62.50	0	1,080	0.00%
2024/08/14	0.1	62.70	0	0.00	62.60	0.1	1,168	0.00%
2024/08/13	0	62.30	0	0.00	62.40	0	1,181	0.00%
2024/08/09	0	0.00	1	63.20	62.50	-1	1,214	-0.08%
2024/08/08	2	62.45	0	0.00	62.00	2	1,223	0.16%
2024/08/07	1	62.80	1	61.50	63.00	0	1,236	0.00%
2024/08/06	2	59.73	1	59.40	59.40	1	1,246	0.08%
2024/08/05	0	0.00	1	60.60	59.20	-1	1,342	-0.07%
2024/08/02	1	63.70	3	64.33	63.60	-2	1,345	-0.15%
2024/07/31	3	63.77	2.2	64.24	64.30	0.8	1,485	0.05%
2024/07/29	0	62.00	0	0.00	61.40	0	1,520	0.00%
2024/07/26	0.2	62.00	0	0.00	61.80	0.2	1,520	0.01%
2024/07/22	0	0.00	1	61.00	61.30	-1	1,530	-0.07%
2024/07/18	0	0.00	3	64.30	64.10	-3	1,513	-0.20%
2024/07/17	3	65.70	0	0.00	65.40	3	1,499	0.20%
2024/07/16	1	66.30	4	65.73	66.30	-3	1,481	-0.20%
2024/07/15	0	62.90	0	0.00	63.00	0	1,438	0.00%
2024/07/12	0	0.00	5	63.30	63.10	-5	1,432	-0.35%
2024/07/11	1	63.90	1	63.70	63.70	0	1,429	0.00%
2024/07/08	2	64.40	0	0.00	63.70	2	1,429	0.14%
2024/07/05	0	64.30	1	64.50	65.10	-1	1,420	-0.07%
2024/07/04	5	64.20	0	0.00	64.10	5	1,413	0.35%
2024/07/02	0	63.50	0	0.00	63.20	0	1,409	0.00%
2024/07/01	0.1	63.50	0	0.00	63.90	0.1	1,404	0.00%
2024/06/27	2.2	63.47	6	62.53	63.30	-3.8	1,405	-0.27%
2024/06/26	4	68.38	2	68.60	68.30	2	1,314	0.15%
2024/06/25	8	67.99	0	0.00	68.30	8	1,291	0.62%
2024/06/24	0	0.00	0	68.90	68.70	0	1,270	0.00%
2024/06/21	0	0.00	2	68.50	68.50	-2	1,254	-0.16%
2024/06/20	1	67.90	0	0.00	68.00	1	1,248	0.08%
2024/06/19	3.1	68.49	32	68.16	68.00	-29	1,247	-2.32%
2024/06/18	2.1	68.59	2	68.50	68.50	0.1	1,247	0.01%
2024/06/17	2	69.30	2	69.05	68.80	0	1,246	0.00%
2024/06/14	1.1	68.68	0	0.00	68.70	1.1	1,241	0.09%
2024/06/12	3	66.60	2.8	67.21	67.20	0.3	1,232	0.02%
2024/06/11	1	68.10	0	0.00	68.00	1	1,227	0.08%
2024/06/07	3.2	68.80	0	0.00	68.90	3.2	1,224	0.26%
2024/06/06	1	68.00	0	0.00	68.50	1	1,222	0.08%
2024/06/04	30	68.83	0.5	68.50	69.00	29.5	1,227	2.40%
2024/05/31	1	68.30	3	68.43	68.20	-2	1,236	-0.16%
2024/05/30	0	0.00	7	68.51	68.40	-7	1,226	-0.57%
2024/05/29	1.1	69.65	0	0.00	70.00	1.1	1,219	0.09%
2024/05/28	1	69.90	0	0.00	69.70	1	1,221	0.08%
2024/05/27	8	69.83	0	70.30	69.70	8	1,231	0.65%
2024/05/24	0	0.00	2.5	69.48	70.00	-2.5	1,220	-0.20%
2024/05/23	3	67.97	4	67.95	68.30	-1	1,195	-0.08%
2024/05/22	2	69.35	5	69.14	69.10	-3	1,214	-0.25%
2024/05/21	15	68.50	17	68.12	68.00	-2	1,203	-0.17%
2024/05/20	4	68.00	0	0.00	68.50	4	1,174	0.34%
2024/05/16	0	0.00	1	66.90	67.40	-1	1,136	-0.09%
2024/05/15	0	0.00	3	66.47	66.20	-3	1,117	-0.27%
2024/05/13	0	0.00	1	66.10	66.40	-1	1,108	-0.09%
2024/05/10	9	66.88	1	66.80	66.90	8	1,086	0.74%
2024/05/09	3	68.27	5	68.44	67.90	-2	1,050	-0.19%
2024/05/08	0	66.90	3	66.60	66.20	-3	927	-0.32%
2024/05/07	4	66.33	1	66.50	66.90	3	891	0.34%
2024/05/06	14	65.16	15.1	65.96	65.50	-1.1	830	-0.13%
2024/05/03	2.1	62.80	2.3	62.83	62.50	-0.3	731	-0.04%
2024/04/26	0	0.00	0	59.60	59.50	0	651	0.00%
2024/04/25	0	0.00	0	59.30	59.50	0	651	0.00%
2024/04/24	0	59.23	0	0.00	59.20	0	650	0.00%
2024/04/23	0	58.90	0	0.00	58.50	0	648	0.00%
2024/04/22	2	58.45	0	0.00	58.30	2	647	0.31%
2024/04/19	0	0.00	2	58.70	58.30	-2	644	-0.31%
2024/04/17	0	59.51	0	0.00	59.40	0	627	0.00%
2024/04/11	0	60.30	0	0.00	60.50	0	610	0.00%
2024/04/10	0	60.80	1.1	60.71	60.70	-1	609	-0.17%
2024/04/08	0	0.00	1	60.50	60.60	-1	598	-0.17%