大學光 (3218)-國泰-桃園券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
▼2.5
漲幅
-0.97%
成交量
272張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	255.50	1	255.00	256.00	0	671	0.00%
2024/04/29	1.2	257.95	0.2	248.17	258.50	1	671	0.15%
2024/04/26	0	241.80	2	242.75	240.00	-2	663	-0.29%
2024/04/25	0.1	241.80	1.4	242.74	240.50	-1.3	663	-0.19%
2024/04/24	1.1	245.32	1	245.00	245.00	0.1	667	0.02%
2024/04/23	0.1	240.55	5	242.00	243.50	-4.9	679	-0.72%
2024/04/22	1.9	237.92	1.1	237.58	236.00	0.8	690	0.11%
2024/04/19	1.4	248.32	3.1	251.62	246.50	-1.7	681	-0.25%
2024/04/18	1.1	256.03	4	256.00	255.50	-2.9	676	-0.44%
2024/04/17	0	258.04	1	257.50	260.00	-1	684	-0.14%
2024/04/16	2.2	257.16	2.2	259.27	256.00	0	681	0.00%
2024/04/15	0.6	268.08	0	0.00	267.00	0.6	665	0.09%
2024/04/12	1.2	270.17	0	0.00	269.50	1.2	658	0.18%
2024/04/11	1.1	270.65	0	272.32	270.50	1.1	652	0.16%
2024/04/10	2	271.51	0	0.00	271.50	2	649	0.31%
2024/04/09	1.2	272.84	0.1	272.14	271.50	1.1	646	0.17%
2024/04/08	0.2	274.00	1	274.00	273.00	-0.8	642	-0.13%
2024/04/03	1.1	271.09	0	0.00	271.50	1.1	638	0.18%
2024/04/02	0.1	274.40	0	0.00	273.50	0.1	635	0.02%
2024/04/01	1.7	275.72	2.2	276.49	276.50	-0.4	631	-0.07%
2024/03/29	2.1	272.25	0.8	272.50	271.50	1.3	625	0.20%
2024/03/28	0.1	275.01	0	275.00	273.00	0.1	628	0.01%
2024/03/27	1.1	273.92	7	274.50	275.50	-5.9	633	-0.93%
2024/03/26	0.6	270.40	0.1	272.50	268.50	0.5	642	0.08%
2024/03/25	0.1	274.89	0	0.00	274.00	0.1	644	0.02%
2024/03/22	2.1	275.04	1.3	274.62	275.50	0.8	643	0.13%
2024/03/21	1.7	275.58	14.4	276.05	275.50	-12.7	645	-1.97%
2024/03/20	2.1	274.06	0.1	276.60	274.00	2	645	0.31%
2024/03/19	0.3	275.48	0	0.00	274.00	0.3	639	0.04%
2024/03/18	1.4	268.99	1	269.00	274.00	0.4	628	0.07%
2024/03/15	13.7	275.01	0.1	273.00	271.00	13.7	617	2.21%
2024/03/14	4.9	280.17	9.1	279.24	281.00	-4.1	599	-0.69%
2024/03/13	2.2	289.57	9.6	292.99	293.00	-7.4	573	-1.30%
2024/03/12	0.1	290.27	1	290.49	290.50	-0.9	563	-0.15%
2024/03/11	4.5	283.39	0.1	284.21	283.00	4.4	559	0.79%
2024/03/08	1.7	284.97	2.3	284.61	282.50	-0.6	557	-0.11%
2024/03/07	8.9	289.63	0.4	291.00	287.50	8.5	549	1.54%
2024/03/06	1.1	296.06	1.1	294.61	294.50	0	537	0.01%
2024/03/05	6.2	298.45	0.3	299.05	298.00	5.9	535	1.10%
2024/03/04	3.2	300.97	0.1	304.00	300.00	3.2	533	0.60%
2024/03/01	0.1	301.19	5.3	302.03	304.00	-5.2	525	-0.99%
2024/02/29	0.3	294.20	2.4	299.62	301.00	-2.2	514	-0.42%
2024/02/27	1.2	293.21	0.1	288.00	293.00	1.2	503	0.23%
2024/02/26	1.6	295.84	0.1	296.65	295.00	1.5	490	0.30%
2024/02/23	5.1	300.81	4.5	303.41	298.50	0.7	486	0.14%
2024/02/22	0.3	298.96	14.7	291.84	299.00	-14.3	472	-3.03%
2024/02/21	0.1	285.55	0.6	286.40	285.00	-0.5	442	-0.11%
2024/02/20	0.9	279.15	0	0.00	285.00	0.9	445	0.20%
2024/02/19	0.1	281.48	0	0.00	280.00	0.1	450	0.02%
2024/02/16	0	277.73	0	0.00	277.50	0	447	0.01%
2024/02/15	1.3	272.74	0	0.00	274.00	1.3	441	0.30%
2024/02/05	0.1	273.17	2	275.25	277.00	-1.9	433	-0.45%
2024/02/02	3.2	269.55	0	0.00	269.00	3.2	424	0.76%
2024/02/01	4.3	271.55	0.1	272.50	272.50	4.2	416	1.00%
2024/01/31	16.7	276.22	0	276.50	275.00	16.7	412	4.04%
2024/01/30	1.3	282.76	0	0.00	281.50	1.3	403	0.32%
2024/01/29	0.3	288.83	1.2	287.97	288.00	-1	395	-0.24%
2024/01/26	1	282.01	1	284.00	289.50	0	383	0.00%
2024/01/25	0.2	280.85	1	281.50	279.50	-0.8	373	-0.22%
2024/01/24	1.1	282.02	0	0.00	281.50	1.1	371	0.30%
2024/01/23	2.3	282.75	0	0.00	281.50	2.3	370	0.61%
2024/01/22	2.2	283.30	0	283.00	281.50	2.2	366	0.59%
2024/01/19	0.8	282.94	0.2	284.50	282.00	0.7	363	0.19%
2024/01/18	2.1	284.81	4	285.00	284.00	-1.9	360	-0.53%
2024/01/17	7.7	287.11	1.4	287.55	288.50	6.3	355	1.77%
2024/01/16	2.3	287.38	0.4	287.56	288.00	1.8	339	0.54%
2024/01/15	0	279.83	2	278.00	280.00	-2	324	-0.61%
2024/01/12	2.1	282.46	0.1	282.00	279.50	2	334	0.59%
2024/01/11	7.2	282.24	1	282.00	283.00	6.2	337	1.84%
2024/01/10	0	273.45	0	0.00	275.00	0	327	0.01%
2024/01/08	0.2	274.47	0	274.50	273.50	0.2	325	0.05%
2024/01/05	0.1	272.92	0	0.00	275.50	0.1	325	0.02%
2024/01/04	2.5	274.95	0	0.00	271.50	2.5	325	0.75%
2024/01/03	2	278.00	0.1	277.00	276.50	1.9	325	0.59%
2024/01/02	0.1	278.43	0.3	279.00	278.50	-0.2	325	-0.05%
2023/12/29	0	277.00	0	0.00	277.00	0	324	0.01%
2023/12/28	0	0.00	0.1	278.00	278.00	-0.1	323	-0.04%
2023/12/27	1.1	276.87	0	0.00	275.50	1.1	321	0.34%
2023/12/26	1.1	273.98	0	0.00	275.50	1.1	319	0.34%
2023/12/25	0	276.00	2	275.51	276.00	-2	318	-0.62%
2023/12/22	2.7	266.39	0	0.00	267.50	2.7	313	0.86%
2023/12/21	4.3	268.62	8.1	269.80	271.00	-3.8	306	-1.24%
2023/12/20	0.8	274.03	0.1	275.50	271.50	0.7	297	0.24%
2023/12/19	0.2	280.20	0.2	280.00	278.00	0	285	-0.01%
2023/12/18	0.5	282.77	0	0.00	281.00	0.5	281	0.18%
2023/12/15	0.2	284.97	0	0.00	282.50	0.2	276	0.05%
2023/12/14	0.2	287.66	0.3	286.70	286.00	0	272	-0.01%
2023/12/13	0.3	283.24	0	0.00	287.00	0.3	272	0.12%
2023/12/12	0.1	285.18	0	0.00	284.00	0.1	267	0.05%
2023/12/11	0.2	286.42	0	0.00	283.50	0.2	268	0.08%
2023/12/08	4.1	287.53	0	0.00	288.50	4.1	265	1.55%
2023/12/07	2.1	287.56	0.1	288.00	287.00	2	264	0.77%
2023/12/06	0	290.75	0	0.00	289.00	0	262	0.02%
2023/12/05	0	0.00	0	292.00	290.50	0	261	-0.02%
2023/12/04	0.2	294.75	5.1	294.02	292.50	-4.9	261	-1.89%
2023/12/01	0.1	293.20	0.1	292.50	291.00	0	258	0.00%
2023/11/30	0.2	292.99	0	0.00	289.00	0.2	255	0.06%
2023/11/29	5.1	291.52	0	0.00	292.00	5.1	253	2.03%
2023/11/28	0.2	295.79	0	0.00	296.50	0.2	256	0.07%
2023/11/27	2.2	297.72	0.2	299.78	295.00	2	253	0.80%
2023/11/24	0	293.67	0	0.00	295.50	0	253	0.01%
2023/11/22	0.1	284.41	0	0.00	284.50	0.1	247	0.02%
2023/11/21	0.3	282.75	0.1	283.50	281.00	0.2	248	0.08%
2023/11/20	0.3	287.97	0	289.00	284.50	0.2	244	0.10%
2023/11/17	0.4	284.32	0	0.00	284.00	0.4	239	0.17%
2023/11/16	0.7	291.78	0	0.00	289.00	0.7	235	0.29%
2023/11/15	0.1	297.64	0.1	299.50	298.00	0.1	228	0.03%
2023/11/14	0	297.44	0	0.00	295.00	0	226	0.02%
2023/11/13	0.2	296.69	0	0.00	295.50	0.2	226	0.11%
2023/11/10	0.2	300.38	0	0.00	297.50	0.2	229	0.08%
2023/11/07	0.1	302.62	0	0.00	301.50	0.1	231	0.03%
2023/11/03	0	304.25	0	0.00	301.50	0	233	0.01%
2023/11/02	0	305.50	0	0.00	303.00	0	236	0.02%
2023/11/01	0	300.00	0	0.00	300.00	0	236	0.00%
2023/10/31	0	301.67	0	0.00	297.00	0	237	0.01%
2023/10/27	0.1	309.12	0	0.00	308.50	0.1	240	0.03%
2023/10/26	0	310.17	0	0.00	312.00	0	243	0.01%
2023/10/25	1	313.97	1	310.50	310.00	0	241	0.01%
2023/10/24	0.1	298.00	0	0.00	304.50	0.1	239	0.05%
2023/10/23	1	300.99	1	300.00	301.50	0	241	0.01%
2023/10/20	0.4	296.76	0	0.00	301.50	0.4	243	0.17%
2023/10/19	3.4	313.76	1.1	310.36	308.00	2.3	237	0.97%
2023/10/18	0.1	322.18	0	0.00	321.50	0.1	237	0.02%
2023/10/17	0.4	325.47	0	0.00	322.00	0.4	239	0.15%
2023/10/16	0.3	328.25	0	0.00	325.50	0.3	248	0.11%
2023/10/13	0	332.93	0.1	338.00	328.50	-0.1	254	-0.03%
2023/10/12	0.2	340.39	0	0.00	335.00	0.2	260	0.06%
2023/10/11	0	339.00	0	0.00	338.50	0	263	0.01%
2023/10/05	0.1	330.91	0	0.00	328.00	0.1	268	0.03%
2023/10/04	1	327.99	0	0.00	331.00	1	274	0.38%
2023/10/03	0.2	332.97	0	0.00	328.00	0.2	281	0.07%
2023/09/28	0.1	339.50	1	345.00	336.00	-1	293	-0.32%
2023/09/27	3	342.17	2	344.00	340.50	1	296	0.34%
2023/09/26	0	0.00	7	341.14	341.00	-7	296	-2.36%
2023/09/25	5	337.20	5.1	340.76	337.50	-0.1	298	-0.02%
2023/09/22	0	325.83	1	324.00	325.00	-1	304	-0.31%
2023/09/21	0.1	327.38	0	0.00	325.00	0.1	322	0.04%
2023/09/20	4	331.51	0	0.00	329.00	4	326	1.23%
2023/09/19	0	336.46	0.1	336.00	333.00	0	330	-0.01%
2023/09/18	0	341.50	0	0.00	337.00	0	331	0.00%
2023/09/15	0	333.80	0	0.00	336.50	0	337	0.00%
2023/09/14	4	332.50	0.1	333.45	332.50	3.9	339	1.15%
2023/09/13	0	326.80	0	0.00	324.50	0	342	0.01%
2023/09/12	1.1	323.16	0	0.00	322.00	1.1	360	0.30%
2023/09/11	0.1	328.65	0	0.00	325.00	0.1	363	0.02%
2023/09/08	0.1	330.20	0	0.00	329.00	0.1	364	0.01%
2023/09/07	0.2	334.79	0	0.00	330.50	0.2	379	0.04%
2023/09/06	0	340.16	0	0.00	338.00	0	398	0.01%
2023/09/05	0	343.00	0	0.00	342.50	0	402	0.00%
2023/09/04	0.1	347.72	0	0.00	341.50	0.1	414	0.03%
2023/09/01	1.1	349.05	0	0.00	349.00	1.1	417	0.25%
2023/08/31	0.1	335.09	0	0.00	335.50	0.1	409	0.01%
2023/08/30	0.2	331.69	2	333.00	334.00	-1.8	408	-0.45%
2023/08/29	3.1	324.66	0	0.00	323.00	3.1	406	0.75%
2023/08/28	0.1	319.83	0	0.00	318.50	0.1	401	0.04%
2023/08/25	0.5	326.58	0	0.00	321.50	0.5	399	0.12%
2023/08/24	0.1	356.93	0	0.00	359.00	0.1	391	0.03%
2023/08/23	0	359.46	0	0.00	362.50	0	380	0.01%
2023/08/22	1.5	360.56	22	358.80	358.00	-20.5	381	-5.39%
2023/08/21	3.1	375.38	2	380.75	369.00	1.1	379	0.29%
2023/08/18	0	379.00	0.1	378.50	375.50	-0.1	380	-0.02%
2023/08/17	0	381.00	0	0.00	379.50	0	387	0.01%
2023/08/16	0	378.00	0	0.00	379.50	0	386	0.01%
2023/08/15	0	380.50	0	0.00	378.50	0	387	0.00%
2023/08/14	0.1	375.55	0	0.00	380.50	0.1	389	0.02%
2023/08/11	2	381.00	0	0.00	377.50	2	390	0.51%
2023/08/10	0	379.30	0	0.00	377.00	0	391	0.01%
2023/08/09	0.1	375.52	1	380.00	377.00	-0.9	390	-0.23%
2023/08/08	1.3	375.80	0	0.00	372.50	1.3	400	0.31%
2023/08/04	0.1	385.14	0	0.00	385.50	0.1	417	0.01%
2023/08/02	3.2	384.19	0	0.00	383.00	3.2	418	0.76%
2023/08/01	0	391.50	0	0.00	391.00	0	415	0.00%
2023/07/31	0	395.36	0	0.00	391.50	0	416	0.01%
2023/07/28	1	391.00	0	0.00	397.50	1	416	0.24%
2023/07/26	0	397.50	0	0.00	395.50	0	422	0.01%
2023/07/24	1	397.84	0	398.50	398.00	1	426	0.24%
2023/07/21	3.1	390.22	0	0.00	388.50	3.1	425	0.72%
2023/07/20	3	395.02	0	0.00	397.00	3	425	0.71%
2023/07/19	0	395.50	4	397.25	397.00	-4	424	-0.94%
2023/07/18	0.2	384.32	0	385.00	384.00	0.1	421	0.03%
2023/07/17	0.1	388.85	0	0.00	387.50	0.1	422	0.03%
2023/07/14	0.1	390.46	0	0.00	389.50	0.1	451	0.03%
2023/07/13	1.1	388.18	0	0.00	389.00	1.1	469	0.22%
2023/07/12	0.2	392.07	0	0.00	392.00	0.2	470	0.03%
2023/07/11	3	396.17	0	0.00	394.00	3	479	0.63%
2023/07/10	1.1	400.46	3	400.33	396.50	-1.9	487	-0.39%
2023/07/07	5.2	406.86	0	0.00	403.00	5.2	487	1.06%
2023/07/06	1	420.00	0	0.00	419.00	1	488	0.20%
2023/07/05	6	423.25	0	0.00	422.00	6	496	1.21%
2023/07/04	0	0.00	1.2	432.04	429.00	-1.2	506	-0.23%
2023/07/03	0	0.00	5	430.50	428.00	-5	520	-0.96%
2023/06/30	6	425.83	1	428.50	424.00	5	551	0.91%
2023/06/29	2	437.00	15.1	430.00	437.00	-13.1	618	-2.12%
2023/06/28	0	408.00	1	413.50	413.00	-1	633	-0.16%
2023/06/27	0	0.00	0	415.00	411.00	0	662	0.00%
2023/06/26	0	404.00	0	0.00	402.50	0	672	0.00%
2023/06/21	5	407.99	0	0.00	402.50	5	676	0.74%
2023/06/20	0	0.00	0.2	413.50	417.50	-0.2	673	-0.02%
2023/06/19	2	408.52	0	0.00	412.50	2	678	0.30%
2023/06/16	1	420.50	1.1	416.94	418.00	-0.1	679	-0.02%
2023/06/14	0	395.50	0	0.00	393.00	0	671	0.00%
2023/06/13	6	385.34	1	381.50	395.50	5	694	0.73%
2023/06/12	5.3	392.99	1	391.50	389.50	4.3	691	0.63%
2023/06/09	0.1	415.56	0	0.00	414.50	0.1	686	0.02%
2023/06/08	2	416.00	2.1	421.74	419.00	-0.1	686	-0.01%
2023/06/06	1	397.00	1	400.50	398.00	0	678	0.00%
2023/06/05	2	405.00	1.1	406.18	403.00	0.9	681	0.12%
2023/06/01	0	0.00	0.1	397.00	398.00	-0.1	686	-0.01%
2023/05/31	0.1	394.50	0	0.00	394.50	0.1	686	0.01%
2023/05/30	0.1	391.91	0	0.00	391.00	0.1	688	0.02%
2023/05/26	1	393.41	6	388.17	388.00	-5	691	-0.72%
2023/05/25	6.1	394.26	0	0.00	393.00	6.1	688	0.88%
2023/05/24	0	405.98	0	0.00	403.50	0	689	0.00%
2023/05/23	2	409.50	4.1	403.62	405.50	-2.1	691	-0.30%
2023/05/22	0	398.50	0	0.00	396.50	0	698	0.00%
2023/05/19	0	403.00	1	398.98	399.50	-1	701	-0.14%
2023/05/18	2	399.00	4	399.00	392.00	-2	701	-0.28%
2023/05/17	0	0.00	0	399.00	401.00	0	700	0.00%
2023/05/16	5	390.00	0	391.00	390.00	5	709	0.70%
2023/05/15	1	389.97	1	389.00	383.50	0	713	0.00%
2023/05/12	8.1	398.35	8	391.38	390.00	0.1	721	0.02%
2023/05/11	4.1	415.98	7	411.93	405.00	-2.9	719	-0.41%
2023/05/10	0	0.00	20.1	413.12	423.00	-20.1	720	-2.78%
2023/05/09	1	401.50	11	404.73	400.00	-10	718	-1.39%
2023/05/08	1.1	408.63	1	404.00	404.00	0.1	731	0.01%
2023/05/05	1	406.98	1	407.00	409.00	0	733	0.00%
2023/05/03	0	0.00	0	401.00	406.00	0	745	0.00%
2023/05/02	1	400.51	1	404.86	400.00	0	750	0.00%
2023/04/28	0	0.00	0	403.50	401.00	0	758	0.00%
2023/04/27	1	385.02	1.1	389.79	391.00	0	778	-0.01%
2023/04/26	0	389.00	0	0.00	394.00	0	810	0.00%
2023/04/25	0.1	394.17	0	0.00	391.50	0.1	816	0.01%
2023/04/24	0	402.00	0	402.50	397.50	0	815	0.00%
2023/04/21	1	401.49	0.2	407.63	395.50	0.8	821	0.09%
2023/04/20	0	414.11	0	408.00	405.50	0	821	0.00%
2023/04/19	7	439.61	9	427.59	413.50	-2	827	-0.24%
2023/04/18	1	415.00	26.1	418.27	425.00	-25.1	803	-3.12%
2023/04/17	0	0.00	1	397.50	401.50	-1	796	-0.13%
2023/04/14	4.1	393.27	2	393.76	394.50	2.1	820	0.25%
2023/04/13	0	404.00	0	0.00	400.00	0	826	0.00%
2023/04/12	1	403.00	1	405.50	406.00	0	825	0.00%
2023/04/11	1	403.50	1	400.00	405.00	0	826	0.00%
2023/04/10	1	398.00	1	400.00	398.00	0	824	0.00%
2023/04/07	3.1	392.42	3	389.83	387.50	0.1	814	0.01%
2023/04/06	5	392.39	3	388.50	396.00	2	804	0.25%
2023/03/31	58.1	400.13	6	397.92	395.50	52.1	794	6.56%
2023/03/30	16	407.78	15.2	407.79	416.50	0.8	764	0.11%
2023/03/29	3	377.00	3.1	380.49	387.50	-0.1	691	-0.01%
2023/03/28	0	364.00	0	0.00	366.50	0	669	0.00%
2023/03/23	0	351.50	0	0.00	353.50	0	637	0.00%
2023/03/22	0	352.33	0	0.00	354.50	0	640	0.00%
2023/03/21	0	0.00	1.4	346.65	355.00	-1.4	639	-0.21%
2023/03/20	1	340.00	0	0.00	340.00	1	640	0.16%
2023/03/17	4	352.00	0	0.00	351.00	4	643	0.62%
2023/03/16	1	354.48	2.4	351.63	348.00	-1.4	647	-0.22%
2023/03/15	0	0.00	4.3	344.14	347.50	-4.3	645	-0.66%
2023/03/14	0	0.00	1.2	339.70	338.50	-1.2	653	-0.18%
2023/03/13	0	324.50	0	0.00	326.00	0	687	0.00%
2023/03/10	2	325.25	0	0.00	320.50	2	719	0.28%
2023/03/09	0	0.00	0.2	333.50	332.00	-0.2	731	-0.03%
2023/03/08	0	0.00	2	336.00	332.50	-2	732	-0.27%
2023/03/07	0.1	334.74	1.1	336.65	331.00	-1	740	-0.14%
2023/03/06	1	335.50	2.1	336.02	335.50	-1.1	753	-0.15%
2023/03/03	0	329.50	0	0.00	328.50	0	779	0.00%
2023/03/02	0	327.00	6	328.00	329.50	-6	797	-0.75%
2023/03/01	0.1	320.01	0	0.00	324.00	0.1	810	0.01%
2023/02/24	2	325.25	0	0.00	324.00	2	811	0.25%
2023/02/23	1	329.00	0	0.00	328.50	1	811	0.12%
2023/02/22	2	327.49	0	0.00	325.00	2	823	0.25%
2023/02/21	0	0.00	1	327.52	330.50	-1	825	-0.12%
2023/02/20	2.1	318.16	4	319.38	319.00	-1.9	826	-0.22%
2023/02/17	1	324.03	0.1	327.39	324.00	0.9	819	0.11%
2023/02/16	1.1	329.73	1	328.00	329.50	0.1	833	0.01%
2023/02/15	0	326.30	0	0.00	325.50	0	837	0.00%
2023/02/14	1.1	326.13	0	0.00	326.00	1.1	839	0.13%
2023/02/13	5	336.70	4	342.00	335.50	1	828	0.12%
2023/02/10	4.1	338.10	0	0.00	335.00	4.1	826	0.49%
2023/02/09	5.3	341.82	6	342.67	346.00	-0.7	818	-0.09%
2023/02/08	7	333.79	7	335.14	340.00	0	810	0.00%
2023/02/07	1	332.50	3	335.34	335.00	-2	805	-0.25%
2023/02/06	3	333.33	14.1	335.43	330.50	-11.1	799	-1.39%
2023/02/03	9	328.00	1	329.00	326.00	8	785	1.02%
2023/02/02	1	333.00	2.4	333.70	332.50	-1.4	784	-0.18%
2023/02/01	5.1	331.84	4	334.50	331.00	1.1	786	0.14%
2023/01/31	2	323.75	3	324.83	325.50	-1	781	-0.13%
2023/01/30	3	323.66	1	332.00	325.00	2	772	0.26%
2023/01/17	6.1	330.39	4.1	332.02	324.00	2	763	0.26%
2023/01/16	4	318.50	5.6	321.25	327.50	-1.6	739	-0.22%
2023/01/13	3	308.00	7	308.50	308.00	-4	711	-0.56%
2023/01/12	0	301.80	11.1	304.08	304.50	-11	712	-1.55%
2023/01/11	1	301.50	2	301.25	301.50	-1	711	-0.14%
2023/01/10	2	295.00	0	0.00	297.00	2	705	0.28%
2023/01/09	7	301.21	0	0.00	302.00	7	702	1.00%
2023/01/06	2	307.50	3	309.33	308.00	-1	695	-0.14%
2023/01/05	3	307.17	1.1	309.55	309.00	1.9	695	0.27%
2023/01/04	7	313.14	3	303.83	307.50	4	684	0.58%
2023/01/03	7	296.86	4	300.88	299.00	3	659	0.45%
2022/12/30	2	298.50	2	298.75	298.50	0	642	0.00%
2022/12/29	1	295.00	4	292.00	295.00	-3	632	-0.47%
2022/12/28	6	291.50	11	292.73	292.00	-5	627	-0.80%
2022/12/27	2	287.50	2	288.25	290.50	0	624	-0.01%
2022/12/26	1	288.50	1	289.50	285.50	0	630	0.00%
2022/12/23	1	289.50	1	293.00	290.00	0	638	0.00%
2022/12/22	1.1	288.53	1	289.50	289.50	0.1	638	0.01%
2022/12/21	2	284.75	1	284.50	283.00	1	639	0.16%
2022/12/20	2.1	282.15	0	0.00	275.00	2.1	641	0.33%
2022/12/19	1.1	290.64	1	292.50	289.50	0.1	636	0.01%
2022/12/16	0.1	293.12	0	0.00	289.50	0.1	635	0.01%
2022/12/15	1	293.00	1	295.00	293.00	0	634	0.00%
2022/12/12	0	0.00	2	292.50	292.50	-2	630	-0.32%
2022/12/09	1	293.01	2.1	293.11	292.00	-1.1	626	-0.17%
2022/12/08	0.1	298.12	1.1	300.05	296.50	-1	618	-0.16%
2022/12/07	4	296.12	3.1	298.04	298.50	0.9	609	0.15%
2022/12/06	8.2	302.24	5.2	299.95	298.00	3.1	589	0.52%
2022/12/05	7.3	297.56	15.1	300.48	303.00	-7.7	574	-1.35%
2022/12/02	3.1	281.19	5	280.50	286.00	-1.9	529	-0.36%
2022/12/01	2	272.00	2	273.00	272.00	0	502	0.00%
2022/11/30	1	265.96	3	265.33	265.50	-2	493	-0.40%
2022/11/29	1.1	259.61	2	261.75	265.50	-0.9	491	-0.18%
2022/11/28	6.1	266.99	2	267.25	265.50	4.1	487	0.83%
2022/11/25	2	279.25	1	274.00	274.00	1	479	0.21%
2022/11/24	0	260.00	3	270.00	262.00	-3	463	-0.64%
2022/11/23	1	262.00	4	259.25	261.50	-3	464	-0.65%
2022/11/22	2.1	247.54	0	0.00	248.00	2.1	455	0.45%
2022/11/21	1	249.94	0	0.00	247.50	1	463	0.22%
2022/11/18	0	250.00	0	0.00	247.00	0	477	0.00%
2022/11/17	1	249.52	0	0.00	249.00	1	477	0.21%
2022/11/16	1.1	245.01	0	0.00	245.50	1.1	475	0.22%
2022/11/15	6.2	248.37	0.1	250.03	246.00	6	478	1.26%
2022/11/14	3.2	257.52	0.3	254.00	252.00	2.9	491	0.60%
2022/11/11	2.1	269.61	3	275.00	272.00	-0.9	481	-0.18%
2022/11/10	3	263.83	2.2	258.61	258.50	0.8	491	0.17%
2022/11/08	0.5	262.59	1	263.00	261.00	-0.5	522	-0.10%
2022/11/07	0	255.00	0	0.00	254.50	0	523	0.00%
2022/11/04	1	261.00	1	259.00	254.00	0	531	0.00%
2022/11/03	0	251.35	0	0.00	259.50	0	531	0.00%
2022/11/02	2	252.25	0	0.00	252.50	2	530	0.38%
2022/11/01	0	250.00	0	0.00	250.50	0	531	0.01%
2022/10/31	0	247.50	0	0.00	247.00	0	543	0.00%
2022/10/28	0	245.00	0	0.00	245.50	0	550	0.00%
2022/10/27	1	238.50	1	241.50	238.50	0	555	0.00%
2022/10/26	0	235.00	0	0.00	234.00	0	555	0.00%
2022/10/25	1.1	230.78	0	0.00	233.00	1.1	558	0.20%
2022/10/24	0	239.78	0	0.00	237.00	0	562	0.01%
2022/10/21	0.1	239.57	0	0.00	241.00	0.1	571	0.02%
2022/10/20	0.1	240.88	0	0.00	239.00	0.1	568	0.03%
2022/10/19	1.3	257.59	0	0.00	250.00	1.3	562	0.23%
2022/10/18	0.1	262.00	0	0.00	262.00	0.1	568	0.02%
2022/10/17	0	257.30	0	0.00	262.00	0	574	0.01%
2022/10/14	0	0.00	2	264.25	262.50	-2	575	-0.35%
2022/10/13	2.6	260.60	2	257.00	253.50	0.6	576	0.10%
2022/10/12	2	270.99	0	0.00	273.00	2	572	0.35%
2022/10/11	0.1	260.16	1	264.00	266.00	-0.9	584	-0.15%
2022/10/07	0	272.00	0	0.00	273.00	0	596	0.00%
2022/10/06	0.1	273.67	0	0.00	273.00	0.1	611	0.01%
2022/10/04	2.1	275.50	0	0.00	275.50	2.1	663	0.31%
2022/10/03	0.1	276.08	0	0.00	274.00	0.1	678	0.02%
2022/09/30	0.1	280.88	0	0.00	282.50	0.1	684	0.01%
2022/09/29	0	289.00	0	0.00	295.00	0	697	0.00%
2022/09/27	0	286.72	10	291.00	296.00	-10	699	-1.42%
2022/09/26	0.1	287.20	0.1	287.00	287.00	0	698	0.01%
2022/09/23	0	294.03	0	0.00	288.00	0	702	0.01%
2022/09/22	10	290.00	0	0.00	298.50	10	703	1.42%
2022/09/21	0.2	296.01	0	0.00	293.50	0.2	700	0.02%
2022/09/19	0	302.72	0	0.00	300.50	0	693	0.01%
2022/09/16	1	307.00	1	308.00	310.00	0	693	0.00%
2022/09/15	1.1	310.83	1	308.00	303.50	0.1	693	0.01%
2022/09/14	1	315.98	2	312.25	312.00	-1	699	-0.14%
2022/09/13	0	316.50	0	0.00	312.50	0	700	0.00%
2022/09/08	1	305.00	1	306.00	312.00	0	695	0.00%
2022/09/07	0	299.29	0	0.00	302.50	0	690	0.01%
2022/09/06	0.1	306.43	0	0.00	308.00	0.1	684	0.01%
2022/09/05	1	315.51	0	0.00	313.00	1	680	0.15%
2022/09/02	1	320.50	1	314.00	319.00	0	680	0.00%
2022/09/01	1	323.98	1	320.50	319.00	0	677	0.00%
2022/08/31	3.1	326.88	1	333.00	318.50	2.1	676	0.31%
2022/08/30	2	345.69	1	345.50	335.00	1	661	0.15%
2022/08/29	3	336.67	1	344.00	336.50	2	644	0.31%
2022/08/26	2	347.51	2	349.00	347.00	0	644	0.00%
2022/08/25	1	356.05	1	357.50	355.50	0	636	0.01%
2022/08/24	0	346.00	0	0.00	353.00	0	623	0.00%
2022/08/23	1	341.50	1	343.00	341.00	0	612	0.00%
2022/08/22	3	342.79	3.6	340.08	338.00	-0.6	606	-0.10%
2022/08/19	6	340.26	6	339.67	339.00	0	596	0.00%
2022/08/17	2	347.81	2.1	352.98	355.00	-0.1	571	-0.02%
2022/08/16	1	341.00	8.1	343.12	343.50	-7.1	553	-1.28%
2022/08/15	1	328.50	0.4	326.50	329.50	0.6	522	0.12%
2022/08/12	0	327.19	0	0.00	323.00	0	524	0.01%
2022/08/11	0	0.00	2	344.00	325.00	-2	521	-0.38%
2022/08/09	0.4	340.00	2	340.50	344.00	-1.6	517	-0.31%
2022/08/08	0.2	336.25	2.1	338.94	339.50	-1.9	519	-0.36%
2022/08/05	0	0.00	1	334.00	335.50	-1	527	-0.19%
2022/08/04	0	0.00	12	318.75	322.50	-12	516	-2.32%
2022/08/03	1	316.52	6	315.50	314.50	-5	514	-0.97%
2022/07/29	0	329.09	0	0.00	327.50	0	503	0.01%
2022/07/28	1	332.00	1	329.00	329.00	0	502	0.00%
2022/07/25	0	0.00	0.1	314.00	316.00	-0.1	498	-0.01%
2022/07/22	0	308.50	0	0.00	308.00	0	496	0.00%
2022/07/21	1	305.03	0	0.00	309.00	1	493	0.21%
2022/07/18	1	313.50	2.4	315.20	325.50	-1.4	506	-0.27%
2022/07/15	3	316.33	3	319.17	311.50	0	492	0.00%
2022/07/14	11	314.00	9	313.67	314.00	2	478	0.42%
2022/07/13	0	0.00	0.2	317.47	314.50	-0.2	460	-0.05%
2022/07/12	1	315.50	1	306.00	294.00	0	433	0.00%
2022/07/11	1	286.66	0	0.00	301.00	1	404	0.25%
2022/07/08	0	0.00	0.1	307.64	310.00	-0.1	383	-0.02%
2022/07/07	5	294.17	6	292.75	293.50	-1	368	-0.27%
2022/07/01	18.1	275.38	0	285.00	269.00	18.1	340	5.33%
2022/06/30	1	278.00	0	0.00	285.00	1	345	0.29%
2022/06/29	3	278.83	0	0.00	280.00	3	356	0.85%
2022/06/28	7	282.98	1	292.00	277.50	6	359	1.68%
2022/06/27	0	285.50	0	0.00	284.50	0	355	0.00%
2022/06/23	0	273.50	0	0.00	279.50	0	355	0.01%
2022/06/22	2	283.25	1	278.50	279.50	1	353	0.28%
2022/06/21	0	275.00	1.5	278.83	279.50	-1.5	345	-0.43%
2022/06/17	0	266.91	0	270.50	269.00	0	343	0.01%
2022/06/16	0	272.00	0	0.00	268.50	0	343	0.00%
2022/06/15	0	274.36	0	0.00	271.50	0	348	0.01%
2022/06/14	0	275.00	0	0.00	280.00	0	352	0.01%
2022/06/13	2	287.75	2.1	283.21	284.00	-0.1	364	-0.03%
2022/06/10	0	0.00	0.2	283.00	284.00	-0.2	368	-0.05%
2022/06/07	0	0.00	1	274.50	274.50	-1	400	-0.25%
2022/06/06	1.1	279.73	0	0.00	276.00	1.1	400	0.27%
2022/05/27	0	257.00	0	256.00	254.50	0	391	0.00%
2022/05/26	0	255.00	0	0.00	251.00	0	391	0.00%
2022/05/25	0	252.16	0	0.00	251.00	0	389	0.01%
2022/05/24	0.1	254.55	0	0.00	248.50	0.1	390	0.01%
2022/05/23	0	258.00	0	0.00	258.50	0	391	0.00%
2022/05/19	0.1	244.40	1.1	246.09	247.00	-1	389	-0.26%
2022/05/18	0	0.00	3	250.50	250.00	-3	387	-0.78%
2022/05/17	2	249.21	2	246.00	245.00	0	385	0.01%
2022/05/16	5	251.58	1	246.00	246.00	4	385	1.05%
2022/05/13	0	0.00	1.2	258.07	258.50	-1.2	387	-0.30%
2022/05/11	1	242.00	1.1	245.46	248.00	-0.1	386	-0.03%
2022/05/10	0	0.00	0	234.00	238.00	0	381	0.00%
2022/05/09	0.2	232.52	0	0.00	231.00	0.2	382	0.06%
2022/05/06	0	231.00	0	0.00	241.00	0	380	0.01%
2022/05/05	0	233.94	0	0.00	230.00	0	373	0.01%
2022/05/04	0.4	228.20	0	0.00	226.00	0.4	367	0.11%
2022/05/03	0.1	240.38	0	0.00	237.00	0.1	358	0.04%
2022/04/29	0	245.34	2	247.00	250.00	-2	354	-0.56%
2022/04/28	0.1	247.50	0	0.00	247.00	0.1	353	0.02%
2022/04/27	2	229.50	2.1	233.14	243.00	-0.1	348	-0.03%
2022/04/26	0.1	224.95	0	0.00	234.50	0.1	343	0.02%
2022/04/25	1.1	223.55	0	0.00	220.50	1.1	332	0.33%
2022/04/22	2.1	251.09	0	0.00	244.50	2.1	318	0.64%
2022/04/21	0.2	261.20	0	0.00	260.00	0.2	311	0.06%
2022/04/20	0.1	268.94	1	267.50	268.00	-0.9	309	-0.28%
2022/04/19	0.1	271.21	0	0.00	269.00	0.1	309	0.02%
2022/04/18	0	269.50	0	270.00	271.00	0	310	0.00%
2022/04/15	0	268.10	0	0.00	269.00	0	311	0.01%
2022/04/14	1	270.04	0	0.00	271.00	1	312	0.33%
2022/04/13	1	266.00	0	0.00	268.00	1	312	0.32%
2022/04/12	0.3	263.43	0	0.00	262.50	0.3	312	0.08%
2022/04/11	0.4	268.36	0	268.50	266.50	0.4	310	0.12%
2022/04/08	1.2	272.70	0	273.50	273.00	1.1	306	0.37%
2022/04/07	0.3	278.02	0	0.00	273.00	0.3	302	0.11%
2022/04/06	3	295.98	4	299.38	285.50	-1	295	-0.33%
2022/04/01	0	290.50	1	291.00	288.50	-1	280	-0.36%
2022/03/31	1	279.01	1	280.00	279.50	0	266	0.01%
2022/03/30	0	276.26	0	0.00	276.00	0	259	0.01%
2022/03/28	0	271.59	0	0.00	274.00	0	260	0.01%
2022/03/25	1	274.00	1	273.50	273.00	0	259	0.00%
2022/03/24	0	274.00	0	0.00	272.00	0	257	0.00%
2022/03/23	0	273.50	0	0.00	274.00	0	257	0.01%
2022/03/22	0.1	273.22	0	0.00	272.50	0.1	258	0.04%
2022/03/21	0	274.63	0	0.00	275.00	0	256	0.01%
2022/03/18	0.1	274.99	0	0.00	274.50	0.1	257	0.04%
2022/03/17	2.1	276.98	0	0.00	277.00	2.1	252	0.82%
2022/03/16	2.4	283.30	2	276.50	276.00	0.4	247	0.18%
2022/03/15	0	306.00	1.1	311.82	306.50	-1.1	235	-0.47%
2022/03/14	2	306.75	7.3	309.79	312.00	-5.3	235	-2.24%
2022/03/11	1	290.00	11.1	300.05	300.50	-10.1	220	-4.56%
2022/03/10	0	0.00	1	279.50	281.00	-1	196	-0.51%
2022/03/09	1.1	263.09	0.1	267.00	276.00	1	197	0.53%
2022/03/08	0.5	263.87	0	0.00	259.50	0.5	197	0.23%
2022/03/07	0.5	270.79	0	0.00	270.00	0.5	199	0.23%
2022/03/04	0	279.50	0	0.00	280.00	0	212	0.02%
2022/03/03	0.3	282.27	0	0.00	283.00	0.3	219	0.14%
2022/03/01	0	281.33	1	280.50	284.50	-1	235	-0.42%
2022/02/25	0.3	273.23	0	274.00	270.00	0.3	242	0.12%
2022/02/24	0.6	276.75	0	0.00	273.00	0.6	250	0.24%
2022/02/23	0.2	285.39	0	0.00	283.50	0.2	252	0.06%
2022/02/22	0	0.00	1	292.50	288.00	-1	261	-0.38%
2022/02/21	1	289.00	0	0.00	286.00	1	258	0.39%
2022/02/18	0	286.50	0.3	286.50	290.00	-0.2	267	-0.09%
2022/02/17	0	0.00	0.1	287.00	289.00	-0.1	268	-0.05%
2022/02/16	1	290.93	1	288.00	288.00	0	270	0.01%
2022/02/15	0.2	286.50	5.3	285.87	287.00	-5.1	275	-1.83%
2022/02/14	1	281.29	1	281.50	281.50	0	274	0.01%
2022/02/10	0.1	268.97	0	0.00	267.50	0.1	259	0.04%
2022/02/09	0	269.22	0	272.50	272.50	0	258	0.01%
2022/02/08	0	268.50	0	0.00	271.00	0	256	0.01%
2022/02/07	0.1	264.50	0	0.00	266.50	0.1	256	0.03%
2022/01/26	0	267.50	0	0.00	266.50	0	257	0.00%
2022/01/25	0.2	263.95	0.2	264.26	266.00	0	260	0.00%
2022/01/24	0.1	261.36	1	259.00	265.50	-0.9	261	-0.33%
2022/01/21	0.1	266.44	0	0.00	266.50	0.1	266	0.05%
2022/01/20	1.4	266.59	0	0.00	267.00	1.4	266	0.52%
2022/01/19	0.1	273.60	0	0.00	272.00	0.1	264	0.03%
2022/01/18	1	276.00	0	0.00	276.00	1	266	0.38%
2022/01/17	0.1	277.50	10	276.80	276.50	-9.9	269	-3.69%
2022/01/14	0.1	276.29	0	0.00	277.00	0.1	269	0.04%
2022/01/13	0	275.00	0	275.00	280.00	0	271	0.01%
2022/01/12	0.1	278.00	0	0.00	279.00	0.1	269	0.05%
2022/01/11	0.2	269.65	0	0.00	269.00	0.2	267	0.08%
2022/01/10	0.2	265.77	0	0.00	264.00	0.2	267	0.07%
2022/01/07	0.4	268.86	0	275.00	268.00	0.4	266	0.14%
2022/01/06	0.1	274.15	0	0.00	273.00	0.1	267	0.03%
2022/01/05	0.1	279.31	0	0.00	276.50	0.1	272	0.04%
2022/01/04	1.1	279.08	0	0.00	280.00	1.1	286	0.37%
2022/01/03	0	281.84	0	0.00	281.00	0	292	0.01%
2021/12/30	0	0.00	1	282.50	283.00	-1	301	-0.33%
2021/12/28	0	282.78	1	282.02	281.00	-1	324	-0.31%
2021/12/27	0	283.21	0.3	284.00	282.50	-0.3	326	-0.08%
2021/12/24	0	280.25	0	0.00	280.50	0	327	0.01%
2021/12/23	1	281.98	0	0.00	281.00	1	331	0.31%
2021/12/22	3.3	286.03	0	285.00	284.00	3.3	333	0.98%
2021/12/21	0	0.00	0	278.50	281.50	0	330	0.00%
2021/12/20	0	274.00	0	0.00	275.50	0	329	0.01%
2021/12/17	0.1	276.73	0	0.00	275.00	0.1	332	0.02%
2021/12/16	1	278.00	0	0.00	277.50	1	334	0.30%
2021/12/15	1.1	279.03	0	0.00	278.50	1.1	335	0.31%
2021/12/14	0	281.50	0	0.00	280.50	0	337	0.01%
2021/12/13	0.2	279.52	0	0.00	278.00	0.2	337	0.06%
2021/12/10	0.1	279.82	0	0.00	280.00	0.1	337	0.03%
2021/12/09	1.3	280.93	1	280.50	280.00	0.3	336	0.09%
2021/12/08	0	0.00	0.2	284.54	289.00	-0.2	334	-0.05%
2021/12/06	0	275.00	0	275.50	274.50	0	327	0.01%
2021/12/03	0.1	273.01	0	0.00	274.00	0.1	326	0.04%
2021/12/02	4.3	269.56	0	270.50	270.00	4.3	323	1.32%
2021/12/01	0.2	275.92	1	273.07	273.00	-0.8	322	-0.24%
2021/11/30	0	278.00	0.1	292.00	283.50	-0.1	316	-0.03%
2021/11/29	2.2	268.03	0	0.00	266.50	2.2	306	0.72%
2021/11/26	0.2	276.11	0	0.00	269.50	0.2	304	0.06%
2021/11/25	1.4	266.69	0	0.00	270.50	1.4	305	0.46%
2021/11/24	3.8	273.15	1	276.00	270.50	2.8	299	0.92%
2021/11/23	0.6	281.59	1	279.00	278.00	-0.4	291	-0.13%
2021/11/22	5.2	285.11	0	0.00	284.00	5.2	286	1.83%
2021/11/19	1.1	289.94	1	293.00	287.00	0.1	288	0.03%
2021/11/18	0.5	285.20	0	0.00	284.50	0.5	284	0.17%
2021/11/17	0.2	289.66	0	0.00	288.00	0.2	279	0.08%
2021/11/16	0.1	292.88	0	292.00	290.50	0.1	273	0.04%
2021/11/15	0.2	294.67	0	0.00	292.00	0.2	276	0.08%
2021/11/12	0.4	298.29	0	0.00	294.00	0.4	279	0.14%
2021/11/11	1.1	300.68	0	0.00	302.00	1.1	274	0.40%
2021/11/10	0.1	305.35	0	0.00	303.00	0.1	272	0.03%
2021/11/09	1	306.52	0	0.00	306.50	1	277	0.37%
2021/11/08	0.1	308.88	0	0.00	308.00	0.1	281	0.02%
2021/11/05	0.1	312.24	0	0.00	311.00	0.1	293	0.02%
2021/11/04	0	320.00	0	0.00	310.50	0	298	0.00%
2021/11/03	0	318.67	0	0.00	316.00	0	302	0.00%
2021/11/01	0.1	316.29	0	0.00	317.00	0.1	308	0.02%
2021/10/26	0.1	303.04	0	0.00	304.50	0.1	332	0.02%
2021/10/25	0	305.33	0	0.00	304.00	0	346	0.01%
2021/10/21	0.1	311.37	0	0.00	309.50	0.1	370	0.01%
2021/10/20	0	313.00	0	0.00	313.50	0	404	0.00%
2021/10/19	0	312.33	0	0.00	313.50	0	421	0.00%
2021/10/15	0	329.00	0	0.00	325.50	0	458	0.01%
2021/10/14	0	332.29	0	0.00	328.00	0	517	0.01%
2021/10/13	0	0.00	1	340.50	335.00	-1	544	-0.18%
2021/10/12	0	0.00	0.1	349.50	345.00	-0.1	549	-0.01%
2021/10/08	0	330.39	0	0.00	340.00	0	539	0.01%
2021/10/07	0	0.00	1	326.50	335.50	-1	541	-0.18%
2021/10/06	0	322.32	2	325.01	324.00	-2	545	-0.36%
2021/10/05	0.1	307.32	1	309.00	318.50	-0.9	541	-0.17%
2021/10/04	0.1	301.86	0	0.00	298.00	0.1	542	0.01%
2021/10/01	1.2	301.00	0	0.00	302.00	1.2	562	0.21%
2021/09/30	0	0.00	0.1	307.58	309.00	-0.1	576	-0.02%
2021/09/22	0	294.50	0	0.00	296.00	0	670	0.00%
2021/09/17	5	291.50	0	0.00	295.00	5	703	0.71%
2021/09/16	6	293.25	1	293.50	292.00	5	792	0.63%
2021/09/10	1	300.50	0	0.00	299.50	1	965	0.10%
2021/09/09	1.1	300.59	0	0.00	302.50	1.1	998	0.11%
2021/09/02	2	314.50	1	315.00	314.00	1	1,021	0.10%
2021/08/31	2	318.00	1	316.00	314.00	1	1,022	0.10%
2021/08/30	1	313.50	0	0.00	311.00	1	1,014	0.10%
2021/08/27	0	0.00	1	314.50	310.00	-1	1,019	-0.10%
2021/08/26	1	308.00	0	0.00	307.00	1	1,049	0.10%
2021/08/20	0	0.00	0.2	303.00	300.50	-0.2	1,078	-0.02%
2021/08/19	0	304.25	0	0.00	297.50	0	1,089	0.00%
2021/08/18	0.2	317.00	0	0.00	314.50	0.2	1,101	0.02%
2021/08/17	0	310.00	1	312.50	305.50	-1	1,116	-0.09%
2021/08/16	0	310.00	0	0.00	311.00	0	1,121	0.00%
2021/08/13	1	319.96	0	0.00	315.50	1	1,126	0.09%
2021/08/12	1	328.00	2	329.50	327.50	-1	1,126	-0.09%
2021/08/11	1	326.48	0	0.00	323.50	1	1,136	0.09%
2021/08/10	0	0.00	2	336.75	335.00	-2	1,138	-0.18%
2021/08/09	1	329.00	0	0.00	325.50	1	1,160	0.09%
2021/08/06	1	341.00	1	346.50	336.50	0	1,181	0.00%
2021/08/05	2	338.75	2	340.50	335.00	0	1,189	0.00%
2021/08/04	4	350.38	3	342.33	339.00	1	1,203	0.08%
2021/07/30	1	360.00	0	0.00	357.50	1	1,219	0.08%
2021/07/29	0	0.00	0	355.00	368.00	0	1,216	0.00%
2021/07/28	0	345.00	0.1	346.50	345.50	-0.1	1,207	0.00%
2021/07/27	0	0.00	2	357.13	359.00	-2	1,208	-0.17%
2021/07/26	2.1	378.03	3.1	376.68	378.50	-1	1,207	-0.08%
2021/07/23	1	363.00	0	0.00	363.00	1	1,190	0.08%
2021/07/22	1	358.00	1	355.00	362.00	0	1,175	0.00%
2021/07/21	2	353.96	3	350.13	342.50	-1	1,161	-0.09%
2021/07/20	6	357.25	4.1	357.62	342.50	1.9	1,143	0.17%
2021/07/19	0	338.50	1	349.50	349.50	-1	1,086	-0.09%
2021/07/16	0	320.00	0	0.00	318.00	0	1,063	0.00%
2021/07/15	1	312.00	1	305.50	311.50	0	1,059	0.00%
2021/07/14	0	0.00	1	301.00	303.50	-1	1,059	-0.09%
2021/07/13	0	313.67	0	0.00	305.50	0	1,053	0.00%
2021/07/12	0	0.00	1	321.50	321.50	-1	1,046	-0.10%
2021/07/09	0	329.00	0	0.00	326.00	0	1,051	0.00%
2021/07/08	0	342.50	0	0.00	338.00	0	1,050	0.00%
2021/07/07	0	330.24	0	0.00	322.50	0	1,046	0.00%
2021/07/06	0.1	330.00	0	0.00	322.00	0.1	1,058	0.00%
2021/07/05	2	325.25	1	329.00	336.50	1	1,064	0.10%
2021/07/02	1	339.00	1	338.50	336.00	0	1,047	0.00%
2021/07/01	0.1	339.64	0	0.00	334.50	0.1	1,048	0.01%
2021/06/30	1	345.52	2	348.75	345.00	-1	1,063	-0.09%
2021/06/29	4	349.26	3	349.83	345.50	1	1,085	0.09%
2021/06/28	1	351.56	2	354.25	352.00	-1	1,135	-0.09%
2021/06/25	8.1	372.67	6	359.75	352.00	2.1	1,130	0.18%
2021/06/24	3	412.83	3	402.31	386.00	0	1,051	0.00%
2021/06/23	1	399.97	1	403.00	414.00	0	1,025	0.00%
2021/06/22	0	0.00	1	363.33	376.50	-1	1,012	-0.10%
2021/06/21	1	344.50	1.1	347.55	342.50	-0.1	1,014	-0.01%
2021/06/18	3.1	329.24	5	332.90	337.00	-1.9	1,009	-0.19%
2021/06/17	0	0.00	1	319.00	315.50	-1	1,002	-0.10%
2021/06/15	1	313.50	0	0.00	311.50	1	1,147	0.09%
2021/06/11	0	0.00	1	308.50	308.50	-1	1,182	-0.08%
2021/06/08	0	0.00	1	316.00	310.50	-1	1,255	-0.08%
2021/06/04	1	307.00	0	0.00	307.00	1	1,273	0.08%
2021/06/03	4	315.50	1	335.00	313.00	3	1,268	0.24%
2021/06/02	0	0.00	1	327.00	324.50	-1	1,241	-0.08%
2021/05/31	1	306.50	0	0.00	304.00	1	1,214	0.08%
2021/05/28	0	0.00	1	307.00	305.50	-1	1,216	-0.08%
2021/05/27	2	309.50	1	304.00	303.00	1	1,217	0.08%
2021/05/26	0	0.00	1	308.00	313.00	-1	1,211	-0.08%
2021/05/25	1	295.50	0	0.00	295.00	1	1,199	0.08%
2021/05/18	0	0.00	2	304.25	306.00	-2	1,204	-0.17%
2021/05/17	1	292.00	0	0.00	281.00	1	1,198	0.08%
2021/05/14	1	307.00	2	314.50	311.50	-1	1,176	-0.09%
2021/05/13	1	282.00	0	0.00	290.00	1	1,152	0.09%
2021/05/12	0	0.00	1	309.50	280.50	-1	1,143	-0.09%
2021/05/11	1	320.50	0	0.00	307.00	1	1,126	0.09%
2021/05/10	2	322.00	2	324.75	329.50	0	1,111	0.00%
2021/05/03	1	318.00	1	319.00	309.50	0	1,090	0.00%
2021/04/29	0	0.00	1	310.50	309.50	-1	1,077	-0.09%
2021/04/23	0	0.00	0.2	285.72	288.50	-0.2	1,081	-0.02%
2021/04/21	1	304.00	1	295.00	293.50	0	1,092	0.00%
2021/04/20	1	293.00	0	0.00	294.00	1	1,094	0.09%
2021/04/15	1	302.50	1	300.00	300.00	0	1,135	0.00%
2021/04/12	0.1	325.00	0	0.00	303.00	0.1	1,153	0.00%
2021/04/09	0	0.00	0	327.00	336.00	0	1,139	0.00%
2021/04/08	1	331.00	0	0.00	328.00	1	1,131	0.09%
2021/04/07	0	0.00	1.2	331.92	328.00	-1.2	1,123	-0.11%
2021/04/06	1	339.50	1	333.00	329.00	0	1,117	0.00%
2021/04/01	5	329.40	5.1	330.86	336.00	-0.1	1,090	-0.01%
2021/03/31	3.3	330.46	2	334.50	323.00	1.3	1,061	0.13%
2021/03/30	2	314.00	4	317.25	313.50	-2	998	-0.20%
2021/03/29	1	308.50	0	0.00	309.50	1	990	0.10%
2021/03/26	2	311.00	2	320.75	311.00	0	995	0.00%
2021/03/24	0	0.00	2	309.25	320.00	-2	973	-0.21%
2021/03/23	2	305.50	2	304.75	300.00	0	996	0.00%
2021/03/22	1	307.50	1	309.50	313.00	0	1,058	0.00%
2021/03/19	9.1	316.32	8	311.94	304.00	1.1	1,077	0.10%
2021/03/18	3	302.50	4.1	298.60	311.00	-1.1	1,001	-0.11%
2021/03/17	7.1	279.37	5	276.60	283.00	2.1	960	0.22%
2021/03/16	2	266.50	2	271.75	278.00	0	952	0.00%
2021/03/15	5	270.90	5	266.70	263.50	0	933	0.00%
2021/03/12	0	0.00	3.1	256.23	260.00	-3.1	918	-0.33%
2021/03/11	1	259.00	1	260.00	259.50	0	922	0.00%
2021/02/26	0.1	245.00	0	0.00	242.00	0.1	1,008	0.01%
2021/02/24	0	0.00	1	254.50	251.00	-1	1,090	-0.09%
2021/02/23	2	255.50	3	264.00	252.00	-1	1,127	-0.09%
2021/02/22	3	253.00	2	255.00	251.50	1	1,213	0.08%
2021/02/19	3	245.17	1	251.00	250.00	2	1,231	0.16%
2021/01/25	1	243.00	0	0.00	245.00	1	1,641	0.06%
2021/01/22	0	0.00	2	240.25	238.00	-2	1,647	-0.12%
2021/01/19	0	0.00	2	244.00	244.50	-2	1,687	-0.12%
2021/01/18	1	237.00	0.2	235.00	248.50	0.8	1,721	0.05%
2021/01/14	0	0.00	2	248.50	247.50	-2	1,795	-0.11%
2021/01/12	1	262.50	0	0.00	256.50	1	1,804	0.06%
2021/01/11	1	270.50	0	0.00	268.50	1	1,808	0.06%
2021/01/08	2	264.75	1	267.50	266.50	1	1,821	0.05%
2021/01/06	1.2	252.08	0	0.00	251.00	1.2	1,828	0.07%
2021/01/05	1	251.00	2	249.00	250.50	-1	1,825	-0.05%
2020/12/31	1	240.50	1	241.50	239.00	0	1,825	0.00%
2020/12/24	2	253.00	2	249.25	247.50	0	1,915	0.00%
2020/12/21	1	254.50	1	256.00	253.00	0	1,979	0.00%
2020/12/17	2	246.25	2	242.25	253.00	0	2,009	0.00%
2020/12/16	5	232.30	4	229.25	241.50	1	2,072	0.05%
2020/12/15	2	227.50	2	234.75	225.50	0	2,140	0.00%
2020/12/14	2	244.50	3	245.50	245.50	-1	2,117	-0.05%
2020/12/11	0.1	256.00	0	261.00	252.00	0	2,146	0.00%
2020/12/10	1	255.00	1	258.00	257.50	0	2,150	0.00%
2020/12/09	0	271.50	0	0.00	263.00	0	2,194	0.00%
2020/12/07	1	276.52	0	0.00	275.00	1	2,265	0.04%
2020/12/04	1	285.00	0	0.00	286.00	1	2,283	0.04%
2020/12/02	1	287.00	0	0.00	283.50	1	2,429	0.04%
2020/12/01	2	295.00	0	0.00	292.00	2	2,470	0.08%
2020/11/30	1	294.50	1	301.50	296.50	0	2,461	0.00%
2020/11/26	1	297.00	1	295.00	297.50	0	2,426	0.00%
2020/11/25	4	297.63	1	293.00	293.00	3	2,417	0.12%
2020/11/24	3	300.17	5	301.90	295.00	-2	2,401	-0.08%
2020/11/23	1	304.50	1	294.00	293.00	0	2,348	0.00%
2020/11/20	3	299.17	1	300.50	296.50	2	2,323	0.09%
2020/11/19	9	301.44	9	302.33	298.00	0	2,290	0.00%
2020/11/18	2	281.75	3	283.17	282.00	-1	2,194	-0.05%
2020/11/17	2	276.50	1	279.51	277.00	1	2,172	0.04%
2020/11/16	1	273.00	1	274.50	276.00	0	2,187	0.00%
2020/11/13	1	273.00	1	274.00	272.00	0	2,213	0.00%
2020/11/12	1	279.50	1	275.13	279.50	0	2,221	0.00%
2020/11/11	1	272.00	3	271.67	275.50	-2	2,221	-0.09%
2020/11/10	3	269.33	0	0.00	266.00	3	2,325	0.13%
2020/11/06	1.1	282.83	1	276.00	275.00	0.1	2,445	0.00%
2020/11/05	8	267.06	10.1	270.24	277.50	-2.1	2,472	-0.08%
2020/11/04	4.1	263.39	9	269.17	259.00	-4.9	2,377	-0.21%
2020/10/30	2	258.00	0	0.00	256.50	2	2,383	0.08%
2020/10/28	2	258.25	1	257.00	256.00	1	2,481	0.04%
2020/10/26	6	266.67	5	264.60	258.50	1	2,686	0.04%
2020/10/23	7	269.79	9	271.28	262.00	-2	2,670	-0.07%
2020/10/21	1	260.00	1	261.50	253.50	0	2,632	0.00%
2020/10/19	0	0.00	1	254.00	261.00	-1	2,663	-0.04%
2020/10/16	3	261.33	0.2	256.50	255.50	2.8	2,673	0.10%
2020/10/15	1	273.50	0	0.00	264.50	1	2,698	0.04%
2020/10/14	4	273.88	4	271.38	269.00	0	2,733	0.00%
2020/10/13	1	264.00	0	0.00	261.50	1	2,717	0.04%
2020/10/07	0	0.00	4	272.38	270.00	-4	2,778	-0.14%
2020/10/06	3	270.67	0	0.00	267.00	3	2,795	0.11%
2020/10/05	1	270.00	2	264.50	272.00	-1	2,812	-0.04%
2020/09/30	2	259.25	4	256.38	263.00	-2	2,828	-0.07%
2020/09/29	9	261.89	9	264.56	258.50	0	2,851	0.00%
2020/09/28	2	264.25	2	263.00	267.50	0	2,905	0.00%
2020/09/25	3	270.33	3	253.00	265.00	0	3,030	0.00%
2020/09/24	4	272.25	6	272.33	272.00	-2	3,020	-0.07%
2020/09/23	2	280.00	1	278.00	276.00	1	3,160	0.03%
2020/09/22	5	285.00	2	282.50	281.50	3	3,163	0.09%
2020/09/21	6.2	295.19	7	296.57	290.00	-0.8	3,143	-0.03%
2020/09/18	2	302.25	6	299.17	291.00	-4	3,076	-0.13%
2020/09/16	0	0.00	3	279.33	280.00	-3	3,091	-0.10%
2020/09/15	6	276.33	4	275.00	267.50	2	3,115	0.06%
2020/09/14	4	263.13	3	270.83	278.50	1	3,137	0.03%
2020/09/11	9	268.11	1	281.50	262.00	8	3,199	0.25%
2020/09/10	11	290.05	11	286.36	286.00	0	3,379	0.00%
2020/09/09	1	291.00	1	292.50	297.00	0	3,402	0.00%
2020/09/08	1	293.00	1	288.00	290.00	0	3,444	0.00%
2020/09/07	13	305.73	14	298.89	286.50	-1	3,521	-0.03%
2020/09/04	0	0.00	3	286.00	297.00	-3	3,509	-0.09%
2020/09/03	1	268.00	1	270.00	270.00	0	3,593	0.00%
2020/09/02	1	269.50	0	0.00	269.00	1	4,011	0.02%
2020/08/31	0	0.00	1	251.00	251.00	-1	4,411	-0.02%
2020/08/28	2	229.50	0	0.00	244.00	2	4,489	0.04%
2020/08/27	1	230.50	0	0.00	230.00	1	4,569	0.02%
2020/08/20	1	268.00	3	259.83	242.00	-2	5,212	-0.04%
2020/08/19	2	254.00	0	0.00	268.00	2	5,249	0.04%
2020/08/18	2	235.00	1	227.00	244.00	1	5,403	0.02%
2020/08/17	1	218.00	1	222.00	222.00	0	5,591	0.00%
2020/08/14	4	197.50	17	198.59	202.00	-13	5,662	-0.23%
2020/08/13	2	187.25	0	0.00	184.00	2	5,716	0.03%
2020/08/11	0	0.00	6	182.58	191.50	-6	6,049	-0.10%
2020/08/10	12	179.33	1	182.00	178.00	11	6,235	0.18%
2020/08/07	1	179.00	0	0.00	179.00	1	6,369	0.02%
2020/08/06	9	186.06	15	188.10	183.50	-6	6,528	-0.09%
2020/08/05	0	0.00	6	180.42	182.00	-6	6,580	-0.09%
2020/08/04	2	176.25	2	181.75	176.50	0	6,633	0.00%
2020/08/03	1	176.50	2	179.75	175.50	-1	6,769	-0.01%
2020/07/31	5	177.00	3	175.83	176.00	2	6,832	0.03%
2020/07/30	0	0.00	8	176.56	179.00	-8	6,840	-0.12%
2020/07/29	1	168.00	0	0.00	168.00	1	6,696	0.01%
2020/07/28	2	166.25	4	171.00	173.00	-2	6,699	-0.03%
2020/07/24	2	168.00	2	166.00	166.00	0	6,716	0.00%
2020/07/23	0	0.00	1	173.00	174.00	-1	6,796	-0.01%
2020/07/22	7	171.21	6	170.00	170.00	1	6,804	0.01%
2020/07/21	3	167.33	7.1	167.16	169.50	-4.1	6,813	-0.06%
2020/07/20	18.1	162.39	20	160.75	160.50	-1.9	6,908	-0.03%
2020/07/17	0	0.00	4	169.50	171.00	-4	6,950	-0.06%
2020/07/16	0	0.00	2	173.00	175.00	-2	6,941	-0.03%
2020/07/15	3	169.33	1	173.00	168.00	2	6,926	0.03%
2020/07/14	2	175.25	1	173.00	172.00	1	6,917	0.01%
2020/07/13	2	176.50	5	177.50	178.00	-3	6,911	-0.04%
2020/07/10	10	171.85	4	171.63	173.50	6	6,918	0.09%
2020/07/09	10	175.85	5	176.70	176.50	5	6,925	0.07%
2020/07/08	2	180.75	5	184.40	180.00	-3	6,934	-0.04%
2020/07/07	7	182.29	1	179.00	178.50	6	6,903	0.09%
2020/07/06	5	184.40	5	184.50	186.50	0	6,883	0.00%
2020/07/03	11	175.05	1	177.00	177.00	10	6,771	0.15%
2020/07/02	12	178.79	15	179.97	174.00	-3	6,770	-0.04%
2020/07/01	6	173.83	6.1	172.67	172.50	-0.1	6,614	0.00%
2020/06/29	2	169.25	2	171.00	168.50	0	6,618	0.00%
2020/06/24	5	175.30	2	172.00	168.00	3	6,594	0.05%
2020/06/23	0	0.00	1	174.00	175.50	-1	6,506	-0.02%
2020/06/22	0	0.00	11	173.27	172.00	-11	6,511	-0.17%
2020/06/19	12	170.00	10	169.20	173.50	2	6,471	0.03%
2020/06/18	14	172.11	6	174.58	169.00	8	6,444	0.12%
2020/06/17	2	170.25	5	174.40	170.00	-3	6,328	-0.05%
2020/06/16	11	165.91	11	164.32	160.50	0	6,116	0.00%
2020/06/12	14	166.21	19	162.63	161.50	-5	6,040	-0.08%
2020/06/11	32	169.33	27	170.20	171.00	5	5,955	0.08%
2020/06/10	22	169.34	18	168.03	166.00	4	5,878	0.07%
2020/06/09	32.1	176.20	25	172.52	167.00	7.1	5,770	0.12%
2020/06/08	8	167.75	8	167.38	171.50	0	5,392	0.00%
2020/06/05	2	149.50	25	151.64	156.00	-23	5,238	-0.44%
2020/06/04	21	142.69	2	143.50	142.00	19	5,032	0.38%
2020/06/03	1	141.00	1	143.50	139.50	0	4,976	0.00%
2020/06/02	5	138.70	10	139.15	139.00	-5	4,909	-0.10%
2020/06/01	20	139.85	18	138.47	140.00	2	4,867	0.04%
2020/05/29	26	138.44	26	140.42	142.00	0	4,834	0.00%
2020/05/28	7	145.93	25	146.14	137.00	-18	4,729	-0.38%
2020/05/27	17	141.53	21	142.38	142.50	-4	4,536	-0.09%
2020/05/26	39	139.45	16	136.25	136.00	23	4,396	0.52%
2020/05/25	32	143.16	26	141.52	141.50	6	4,331	0.14%
2020/05/22	8	139.75	29	136.81	141.00	-21	4,180	-0.50%
2020/05/21	1	128.50	0	0.00	131.00	1	3,975	0.03%
2020/05/20	35	126.67	20	127.50	130.50	15	3,910	0.38%
2020/05/19	21	135.14	17	130.76	127.00	4	3,769	0.11%
2020/05/18	12	129.17	8	131.13	133.00	4	3,513	0.11%
2020/05/15	13	117.00	19	117.37	121.00	-6	3,353	-0.18%
2020/05/14	11	111.14	12	113.33	110.00	-1	3,145	-0.03%
2020/05/13	22	112.70	22	112.52	108.50	0	3,021	0.00%
2020/05/12	6	108.25	4	107.25	106.50	2	2,883	0.07%
2020/05/11	1	102.00	3	106.33	108.00	-2	2,798	-0.07%
2020/05/08	5	102.60	2	105.00	98.50	3	2,754	0.11%
2020/05/07	11	91.64	18	93.97	96.10	-7	2,596	-0.27%
2020/05/06	4	86.95	8	86.98	87.40	-4	2,675	-0.15%
2020/05/04	2	85.60	2	87.00	84.60	0	2,780	0.00%
2020/04/30	4	85.90	1	86.00	86.00	3	2,902	0.10%
2020/04/29	0	0.00	1	87.00	87.10	-1	3,163	-0.03%
2020/04/28	8	85.74	10	87.46	86.10	-2	3,283	-0.06%
2020/04/23	11	83.85	9	83.56	83.90	2	3,675	0.05%
2020/04/22	1	80.30	1	78.70	80.80	0	3,712	0.00%
2020/04/16	4	73.90	4	74.60	74.50	0	3,617	0.00%
2020/04/15	1	74.40	2	75.55	74.40	-1	3,607	-0.03%
2020/04/14	1	75.30	6	74.63	76.30	-5	3,573	-0.14%
2020/04/13	11	73.76	6	74.25	72.80	5	3,553	0.14%
2020/04/09	3	71.50	3	71.73	72.10	0	3,491	0.00%
2020/04/08	2	67.80	1	68.90	70.00	1	3,455	0.03%
2020/04/07	10	67.40	0	0.00	67.10	10	3,463	0.29%
2020/04/06	0	0.00	1	64.70	64.90	-1	3,429	-0.03%
2020/03/31	3	65.13	0.3	65.20	64.30	2.8	3,396	0.08%
2020/03/30	1	62.40	1	59.90	62.50	0	3,347	0.00%
2020/03/27	3	64.27	2	62.60	62.40	1	3,333	0.03%
2020/03/26	0	0.00	6	60.92	63.70	-6	3,296	-0.18%
2020/03/25	0	0.00	5	59.50	60.10	-5	3,256	-0.15%
2020/03/20	0	0.00	3	52.80	53.10	-3	3,209	-0.09%
2020/03/19	1	48.35	17	49.66	48.35	-16	3,207	-0.50%
2020/03/18	0.3	56.00	7	53.70	53.70	-6.8	3,180	-0.21%
2020/03/17	0	0.00	3	57.40	56.70	-3	3,168	-0.09%
2020/03/16	8	64.61	1	65.00	59.10	7	3,177	0.22%
2020/03/13	4	62.70	17	63.00	64.00	-13	3,185	-0.41%
2020/03/12	11	71.35	2	69.90	69.60	9	3,155	0.29%
2020/03/11	1	76.50	1	78.80	77.30	0	3,120	0.00%
2020/03/10	4	74.30	16	74.50	76.60	-12	3,119	-0.38%
2020/03/09	1	78.90	0	0.00	77.80	1	3,122	0.03%
2020/03/06	1	80.60	0	0.00	80.10	1	3,121	0.03%
2020/03/05	2	81.65	5	81.14	81.70	-3	3,137	-0.10%
2020/03/04	3	79.70	3	79.33	78.50	0	3,138	0.00%
2020/03/03	1	80.40	2	81.30	79.70	-1	3,177	-0.03%
2020/03/02	5	78.36	11	78.44	79.00	-6	3,256	-0.18%
2020/02/27	8	82.35	10	82.74	80.10	-2	3,266	-0.06%
2020/02/26	0	0.00	1	80.90	80.00	-1	3,277	-0.03%
2020/02/25	5	79.32	2	79.60	79.40	3	3,401	0.09%
2020/02/24	8	81.80	0	0.00	81.60	8	3,396	0.24%
2020/02/21	3	84.43	0	0.00	84.00	3	3,388	0.09%
2020/02/20	0	0.00	5	84.78	86.00	-5	3,388	-0.15%
2020/02/19	4	85.28	7	85.19	84.40	-3	3,373	-0.09%
2020/02/18	3	83.40	0	0.00	82.80	3	3,341	0.09%
2020/02/17	8	85.26	0	0.00	83.80	8	3,408	0.23%
2020/02/14	0	0.00	2	84.80	86.50	-2	3,378	-0.06%
2020/02/13	5	84.88	0	0.00	84.50	5	3,367	0.15%
2020/02/12	1	83.90	2	85.80	86.00	-1	3,352	-0.03%
2020/02/10	2	82.85	0	0.00	82.40	2	3,354	0.06%
2020/02/07	10	86.48	11	88.47	83.60	-1	3,354	-0.03%
2020/02/06	6	85.70	10	85.99	87.00	-4	3,197	-0.13%
2020/02/05	19	88.81	4	86.73	85.40	15	3,173	0.47%
2020/02/04	4	86.23	35	85.82	88.30	-31	3,095	-1.00%
2020/02/03	27	91.51	8	89.15	86.50	19	3,070	0.62%
2020/01/31	21	84.10	13	84.65	86.00	8	2,925	0.27%
2020/01/30	9	79.43	7	77.27	78.20	2	2,827	0.07%
2020/01/20	7	80.44	8	80.85	82.20	-1	2,900	-0.03%
2020/01/17	35	81.28	17	81.33	79.00	18	2,823	0.64%
2020/01/16	7	74.40	5	76.04	76.60	2	2,544	0.08%
2020/01/15	1	69.70	6	69.70	69.70	-5	2,412	-0.21%
2020/01/10	2	63.00	0	0.00	62.70	2	3,060	0.07%
2020/01/08	1	61.80	0	0.00	61.50	1	3,350	0.03%
2020/01/07	0	0.00	3	64.80	62.50	-3	3,359	-0.09%
2020/01/06	1	65.50	0	0.00	65.40	1	3,372	0.03%
2020/01/03	2	67.10	0	0.00	66.30	2	3,474	0.06%
2020/01/02	0	0.00	7	68.20	67.30	-7	3,541	-0.20%
2019/12/31	7	67.59	2	67.90	67.50	5	3,551	0.14%
2019/12/26	1	65.70	0	0.00	65.50	1	3,568	0.03%
2019/12/24	1	66.00	0	0.00	65.80	1	3,591	0.03%
2019/12/20	0	0.00	2	68.05	67.00	-2	3,767	-0.05%
2019/12/18	1	67.50	1	66.80	66.50	0	3,860	0.00%
2019/12/16	1	67.80	5	68.08	68.00	-4	3,905	-0.10%
2019/12/13	1	66.50	0	0.00	66.30	1	3,910	0.03%
2019/12/11	3	68.10	0	0.00	67.80	3	3,965	0.08%
2019/12/10	0	0.00	5	68.78	69.30	-5	3,989	-0.13%
2019/12/09	2	66.50	1	66.70	66.00	1	4,113	0.02%
2019/12/05	6	66.83	2	66.30	66.20	4	4,187	0.10%
2019/12/04	3	66.77	0	0.00	66.60	3	4,248	0.07%
2019/12/03	2	67.40	2	68.35	66.90	0	4,368	0.00%
2019/11/29	1	68.30	2	69.15	68.60	-1	4,538	-0.02%
2019/11/28	1	70.80	1	71.20	71.10	0	4,649	0.00%
2019/11/27	6	71.50	3	71.60	71.00	3	4,666	0.06%
2019/11/26	2.1	69.58	0	0.00	69.10	2.1	4,733	0.04%
2019/11/25	1	71.60	0	0.00	69.30	1	4,803	0.02%
2019/11/22	4	70.55	4	68.98	70.70	0	4,731	0.00%
2019/11/21	2	66.65	1	65.30	66.50	1	4,589	0.02%
2019/11/20	0	0.00	2	65.15	64.50	-2	4,555	-0.04%
2019/11/19	1	64.00	0	0.00	64.90	1	4,543	0.02%
2019/11/18	1	63.60	1	63.40	63.40	0	4,521	0.00%
2019/11/15	1	63.40	1	64.00	63.10	0	4,512	0.00%
2019/11/14	3	62.97	3	62.97	62.90	0	4,505	0.00%
2019/11/13	1	66.90	0	0.00	66.80	1	4,438	0.02%
2019/11/11	0	0.00	3	67.83	65.80	-3	4,416	-0.07%
2019/11/08	0	0.00	1	65.90	67.20	-1	4,432	-0.02%
2019/11/06	3	70.07	1	70.00	70.00	2	4,353	0.05%
2019/11/04	1	70.60	0	0.00	70.40	1	4,287	0.02%
2019/11/01	0	0.00	3	69.97	72.00	-3	4,248	-0.07%
2019/10/31	6	71.18	0	0.00	69.70	6	4,206	0.14%
2019/10/30	2	71.90	4	70.50	71.20	-2	4,090	-0.05%
2019/10/29	2	68.20	0	0.00	68.10	2	3,953	0.05%
2019/10/28	1	70.40	0	0.00	68.50	1	3,914	0.03%
2019/10/25	3	64.37	1	65.30	65.60	2	3,740	0.05%
2019/10/24	1	66.40	2	65.80	65.30	-1	3,710	-0.03%
2019/10/23	1	64.30	4	65.15	64.10	-3	3,684	-0.08%
2019/10/22	1	66.80	1	64.80	65.60	0	3,657	0.00%
2019/10/21	3	66.13	3	63.93	67.40	0	3,559	0.00%
2019/10/18	22	62.85	18	60.71	63.80	4	3,409	0.12%
2019/10/17	1	56.10	4	56.85	59.70	-3	3,072	-0.10%
2019/10/16	1	54.00	5	54.52	54.30	-4	2,871	-0.14%
2019/10/14	1	54.10	0	0.00	53.80	1	2,944	0.03%
2019/10/08	1	56.30	1	56.40	56.50	0	2,929	0.00%
2019/09/25	2	55.60	4	55.80	54.40	-2	2,881	-0.07%
2019/09/24	2	55.30	0	0.00	55.30	2	2,715	0.07%
2019/09/17	0	0.00	6	52.92	53.50	-6	2,530	-0.24%
2019/09/11	2	54.85	0	0.00	54.30	2	2,403	0.08%
2019/09/10	0	0.00	1	51.30	51.70	-1	2,253	-0.04%
2019/09/09	3	52.17	1	51.90	51.90	2	2,251	0.09%
2019/09/06	2	51.15	4	50.85	50.40	-2	2,257	-0.09%
2019/09/05	6	52.85	8	52.16	52.00	-2	2,194	-0.09%
2019/09/04	1	55.10	1	54.80	57.70	0	2,074	0.00%
2019/09/02	4	52.25	3	52.33	53.10	1	1,911	0.05%
2019/08/30	2	48.13	5	48.28	49.10	-3	1,762	-0.17%
2019/08/29	4	47.11	3	47.12	48.00	1	1,691	0.06%
2019/08/27	0	0.00	1	40.80	40.90	-1	1,426	-0.07%
2019/08/21	1	39.85	0	0.00	40.30	1	1,411	0.07%
2019/08/20	2	40.40	0	0.00	40.30	2	1,412	0.14%
2019/08/19	2	41.05	0	0.00	41.10	2	1,404	0.14%
2019/08/15	2	39.03	1	39.40	40.00	1	1,392	0.07%
2019/08/14	5	39.51	0	0.00	39.20	5	1,387	0.36%
2019/08/12	2	38.63	1	38.85	39.05	1	1,344	0.07%
2019/08/08	4	38.39	0	0.00	38.65	4	1,353	0.30%
2019/07/29	0	0.00	5	39.44	39.40	-5	1,384	-0.36%
2019/07/25	0	0.00	5	39.25	39.80	-5	1,357	-0.37%
2019/07/24	1	40.20	0	0.00	40.00	1	1,327	0.08%
2019/07/23	1	40.65	6	40.64	40.65	-5	1,307	-0.38%
2019/07/22	2	42.83	0	0.00	42.90	2	1,260	0.16%
2019/07/17	11	42.64	1	41.10	40.70	10	1,126	0.89%
2019/07/16	5	41.20	0	0.00	40.95	5	1,037	0.48%
2019/07/15	1	39.05	1	40.10	41.10	0	996	0.00%
2019/07/12	1	38.90	0	0.00	38.10	1	927	0.11%
2019/06/13	0	0.00	1	34.40	34.55	-1	581	-0.17%
2019/06/12	1	34.20	0	0.00	34.30	1	556	0.18%
2019/06/10	0	0.00	1	31.75	32.05	-1	465	-0.21%
2019/06/05	1	31.80	0	0.00	31.85	1	467	0.21%
2019/05/16	0	0.00	2	33.00	32.80	-2	404	-0.49%
2019/05/13	0	0.00	1	31.00	31.20	-1	297	-0.34%
2019/05/08	3	30.83	0	0.00	30.65	3	279	1.07%
2019/05/06	1	29.85	0	0.00	29.95	1	263	0.38%
2019/03/22	0	0.00	5	28.65	28.60	-5	174	-2.87%
2019/03/20	5	28.60	0	0.00	28.75	5	163	3.05%
2018/09/14	0	0.00	2	27.30	27.25	-2	203	-0.98%
2018/09/06	0	0.00	1	26.45	26.50	-1	213	-0.47%
2018/08/22	2	26.30	0	0.00	26.25	2	433	0.46%
2018/08/14	0	0.00	3	26.10	26.50	-3	460	-0.65%
2018/08/13	1	25.60	9	25.83	25.90	-8	461	-1.74%
2018/08/10	4	27.90	0	0.00	27.85	4	445	0.90%
2018/06/27	0	0.00	30	30.00	29.80	-30	969	-3.10%
2018/06/19	0	0.00	1	31.10	30.80	-1	1,138	-0.09%
2018/06/13	2	31.93	0	0.00	31.95	2	1,267	0.16%
2018/06/07	0	0.00	1	31.60	31.30	-1	1,527	-0.07%
2018/06/05	0	0.00	2	31.55	31.60	-2	1,526	-0.13%
2018/06/04	30	32.15	1	31.85	31.50	29	1,475	1.96%
2018/05/16	0	0.00	1	30.10	30.50	-1	1,657	-0.06%
2018/05/10	1	29.65	0	0.00	29.50	1	1,752	0.06%
2018/05/09	0	0.00	2	29.50	29.40	-2	1,778	-0.11%
2018/04/26	1	32.05	0	0.00	30.00	1	2,543	0.04%
2018/04/23	3	33.15	0	0.00	33.15	3	2,632	0.11%
2018/04/16	0	0.00	11	32.25	31.65	-11	2,602	-0.42%
2018/04/13	6	33.40	0	0.00	33.40	6	2,589	0.23%
2018/04/12	0	0.00	5	32.70	33.45	-5	2,573	-0.19%
2018/04/11	0	0.00	11	33.21	32.95	-11	2,556	-0.43%
2018/04/10	5	33.80	5	33.70	33.45	0	2,531	0.00%
2018/04/03	5	33.40	0	0.00	33.20	5	2,467	0.20%
2018/04/02	5	34.10	0	0.00	33.85	5	2,450	0.20%
2018/03/30	3	31.78	0	0.00	31.60	3	2,312	0.13%
2018/03/27	1	32.20	0	0.00	31.55	1	2,291	0.04%
2018/03/23	10	31.15	5	30.45	30.60	5	2,220	0.23%
2018/03/22	1	31.15	0	0.00	31.00	1	2,193	0.05%
2018/03/21	2	33.05	0	0.00	32.60	2	2,154	0.09%
2018/03/16	0	0.00	1	32.70	33.35	-1	2,016	-0.05%
2018/03/15	11	32.96	1	33.25	32.75	10	1,968	0.51%
2018/03/14	1	30.50	1	31.45	32.10	0	1,820	0.00%
2018/03/07	1	29.60	0	0.00	29.55	1	1,674	0.06%
2018/02/23	0	0.00	10	28.13	27.80	-10	1,602	-0.62%
2018/02/12	10	27.60	0	0.00	27.10	10	1,583	0.63%
2018/01/31	4	31.35	4	31.70	31.70	0	1,389	0.00%
2018/01/30	5	33.50	10	32.63	32.00	-5	1,361	-0.37%
2018/01/29	5	36.10	0	0.00	34.55	5	1,261	0.40%
2018/01/26	1	33.90	0	0.00	35.05	1	1,178	0.08%
2018/01/17	0	0.00	2	29.05	29.80	-2	525	-0.38%
2018/01/03	2	26.70	0	0.00	26.60	2	520	0.38%