緯創 (3231)-國泰-桃園券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
190.5
漲跌
▲6.0
漲幅
+3.25%
成交量
57,994張
產業
上市電腦週邊類股
2912人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	49	189.31	143.9	189.26	190.50	-94.9	65,123	-0.15%	大賣/
2026/09/30	44.9	185.25	28.7	185.61	184.50	16.2	64,574	0.03%
2026/09/29	39.3	184.39	70.7	185.44	185.50	-31.5	64,647	-0.05%
2026/09/24	17.6	182.00	77.2	182.04	184.50	-59.6	64,402	-0.09%
2026/09/23	44.9	180.66	12.1	180.81	180.00	32.8	64,498	0.05%
2026/09/22	221.9	182.23	36.2	181.90	180.50	185.7	64,558	0.29%	大買/鉅額交易
2026/09/21	35.4	187.31	26.6	187.72	186.50	8.8	63,850	0.01%
2026/09/18	51.9	187.96	33.1	188.93	186.50	18.7	64,204	0.03%
2026/09/17	19.6	186.90	65.5	186.98	186.50	-45.9	64,175	-0.07%
2026/09/16	48.1	182.91	15.7	183.33	183.00	32.4	64,154	0.05%
2026/09/15	26.4	182.41	38.7	181.70	182.50	-12.2	64,389	-0.02%
2026/09/14	90.7	181.16	59.3	181.51	181.00	31.4	64,801	0.05%
2026/09/11	65.2	184.66	72.6	185.50	185.50	-7.5	64,959	-0.01%
2026/09/10	224.4	186.76	97.9	187.32	185.00	126.5	65,071	0.19%	大買/鉅額交易
2026/09/09	67.2	186.85	97.4	188.81	189.00	-30.1	64,119	-0.05%
2026/09/08	189.7	185.91	101.6	185.94	186.50	88.1	63,780	0.14%	大買/大賣/
2026/09/07	157.3	195.36	138.8	196.58	197.00	18.5	62,361	0.03%	大買/大賣/
2026/09/04	128.8	196.25	211.3	196.53	198.00	-82.5	62,186	-0.13%	大買/大賣/
2026/09/03	186.9	191.79	243.3	191.97	188.50	-56.4	61,513	-0.09%	大買/大賣/
2026/09/02	166.6	187.14	226.1	187.74	185.50	-59.5	60,972	-0.10%	大買/大賣/
2026/09/01	19.4	179.36	52.7	180.27	182.00	-33.3	60,755	-0.05%
2026/08/31	33.3	177.68	54.4	176.62	178.00	-21.1	61,553	-0.03%
2026/08/28	94.5	180.45	81.4	179.81	178.00	13.1	63,047	0.02%
2026/08/27	116.1	183.82	120.2	184.86	179.50	-4.1	65,530	-0.01%	大買/大賣/
2026/08/26	73.3	179.91	57.6	179.95	182.00	15.7	69,388	0.02%
2026/08/25	145.1	177.20	110	178.73	178.50	35.1	70,615	0.05%	大買/大賣/
2026/08/24	18.5	175.48	10	176.08	175.50	8.5	71,568	0.01%
2026/08/21	65.1	176.48	20.5	176.33	175.50	44.6	71,926	0.06%
2026/08/20	39.4	180.13	53.6	180.58	180.00	-14.2	72,085	-0.02%
2026/08/19	24.4	179.10	21.6	179.91	182.00	2.8	72,124	0.00%
2026/08/18	85.5	182.44	25.7	182.21	181.00	59.8	72,823	0.08%
2026/08/17	90	187.13	51.6	187.28	187.00	38.4	73,341	0.05%
2026/08/14	296.1	199.94	237.2	198.56	193.50	59	73,371	0.08%	大買/大賣/
2026/08/13	99.9	196.75	191.2	196.99	197.00	-91.3	72,136	-0.13%	大賣/
2026/08/12	145.1	192.98	123.9	192.92	193.50	21.2	71,358	0.03%	大買/大賣/
2026/08/11	69.1	190.77	57.4	191.81	191.00	11.7	71,125	0.02%
2026/08/10	151.3	189.57	222	190.40	193.00	-70.7	71,671	-0.10%	大買/大賣/
2026/08/07	112.3	184.29	116.4	184.10	183.50	-4.1	71,216	-0.01%	大買/大賣/
2026/08/06	202.7	191.88	191.3	191.65	189.50	11.4	70,574	0.02%	大買/大賣/
2026/08/05	492.7	196.69	528.9	196.86	193.00	-36.2	70,452	-0.05%	大買/大賣/
2026/08/04	333.4	191.19	433.5	192.30	195.00	-100.1	68,910	-0.15%	大買/大賣/
2026/08/03	450.5	180.78	498	183.25	186.00	-47.5	67,081	-0.07%	大買/大賣/
2026/07/31	448.8	171.21	574.6	173.28	176.00	-125.7	65,096	-0.19%	大買/大賣/鉅額交易
2026/07/30	219.6	163.39	187.5	161.95	160.00	32.1	63,982	0.05%	大買/大賣/
2026/07/29	452.3	171.62	506	170.81	169.50	-53.7	63,020	-0.09%	大買/大賣/
2026/07/28	175.4	172.30	185.3	172.32	170.00	-9.9	60,820	-0.02%	大買/大賣/
2026/07/27	208.4	173.07	256.3	173.22	177.00	-48	59,878	-0.08%	大買/大賣/
2026/07/24	444.5	179.43	800.7	179.76	179.00	-356.3	58,451	-0.61%	大買/大賣/鉅額交易
2026/07/23	480.4	173.55	601	175.70	173.50	-120.6	55,914	-0.22%	大買/大賣/鉅額交易
2026/07/22	38.7	157.36	220.2	162.07	164.00	-181.5	52,920	-0.34%	大賣/鉅額交易
2026/07/21	27.3	147.64	51	148.64	149.50	-23.8	52,019	-0.05%
2026/07/20	43.4	144.47	76.1	145.03	143.50	-32.7	52,469	-0.06%
2026/07/17	70.5	141.40	50.9	142.06	139.00	19.6	52,447	0.04%
2026/07/16	23.5	146.14	57.4	147.02	146.50	-33.9	53,239	-0.06%
2026/07/15	24	144.92	18.8	145.10	145.50	5.2	54,048	0.01%
2026/07/14	23.8	140.68	23.9	140.96	142.50	-0.1	54,228	0.00%
2026/07/13	88.8	144.23	88.6	145.76	143.50	0.3	54,354	0.00%
2026/07/09	118.9	145.81	31.7	145.30	144.50	87.2	54,561	0.16%	大買/
2026/07/08	183.3	146.74	37.9	146.01	146.50	145.4	54,722	0.27%	大買/鉅額交易
2026/07/07	57.7	156.93	65.6	157.98	155.50	-7.9	54,184	-0.01%
2026/07/06	55.8	159.22	30.3	159.50	158.00	25.5	54,306	0.05%
2026/07/03	16.5	159.99	31.4	160.06	159.00	-14.9	54,491	-0.03%
2026/07/02	18.4	159.32	16	158.85	158.50	2.5	54,754	0.00%
2026/07/01	25.9	160.62	42.9	160.79	159.50	-16.9	54,791	-0.03%
2026/06/30	23.2	158.52	87.7	159.02	158.50	-64.5	54,434	-0.12%
2026/06/29	48.3	155.34	30.2	155.83	154.50	18.1	54,330	0.03%
2026/06/26	106.4	154.98	36.2	154.92	153.00	70.2	54,505	0.13%	大買/
2026/06/25	91.1	158.78	91.6	159.82	160.00	-0.6	54,135	0.00%
2026/06/24	94.1	157.28	50.6	157.25	157.50	43.5	53,723	0.08%
2026/06/23	100.7	159.85	41.1	159.84	158.50	59.6	53,621	0.11%
2026/06/22	105.1	163.35	67.4	163.72	162.50	37.7	53,421	0.07%	大買/
2026/06/18	102.3	161.76	37.8	161.77	161.50	64.5	53,217	0.12%	大買/
2026/06/17	206	162.56	149.9	160.71	162.50	56.1	52,992	0.11%	大買/大賣/
2026/06/16	60.8	159.52	49.4	159.94	158.00	11.4	53,249	0.02%
2026/06/15	90.3	160.52	80.2	161.67	161.50	10.1	53,311	0.02%
2026/06/12	65.4	156.85	59.1	157.16	156.00	6.4	53,298	0.01%
2026/06/11	109.8	153.39	77.7	153.54	152.50	32.1	53,317	0.06%	大買/
2026/06/10	153.7	160.86	48.9	159.38	158.00	104.8	53,106	0.20%	大買/鉅額交易
2026/06/09	140.4	166.12	105	166.29	165.50	35.4	52,956	0.07%	大買/大賣/
2026/06/08	145.4	160.10	132.9	160.53	163.50	12.4	52,244	0.02%	大買/大賣/
2026/06/05	180	170.69	157	169.81	171.00	23	51,665	0.04%	大買/大賣/
2026/06/04	423	180.70	144.6	180.29	176.00	278.4	50,893	0.55%	大買/大賣/鉅額交易
2026/06/03	433.3	194.12	391	196.47	194.00	42.4	49,451	0.09%	大買/大賣/
2026/06/02	328.4	187.55	594.5	188.60	191.00	-266.1	46,890	-0.57%	大買/大賣/鉅額交易
2026/06/01	42.4	173.91	104	173.98	174.00	-61.7	42,589	-0.14%	大賣/
2026/05/29	14.4	158.40	243.9	157.27	158.50	-229.5	41,932	-0.55%	大賣/鉅額交易
2026/05/28	51.5	145.56	61.6	146.03	144.50	-10.1	40,642	-0.02%
2026/05/27	92	146.40	77.8	146.73	145.00	14.2	40,451	0.04%
2026/05/26	73	146.95	84.4	146.24	146.00	-11.4	40,744	-0.03%
2026/05/25	147.4	149.01	207.1	149.24	149.00	-59.8	41,581	-0.14%	大買/大賣/
2026/05/22	108.1	143.68	270.4	144.20	144.50	-162.2	40,842	-0.40%	大買/大賣/鉅額交易
2026/05/21	23.4	138.41	101.3	139.72	140.00	-77.9	40,384	-0.19%	大賣/
2026/05/20	21.5	133.14	19.4	133.83	132.50	2.1	39,973	0.01%
2026/05/19	33.8	133.61	28.4	133.38	132.50	5.4	40,012	0.01%
2026/05/18	29.6	134.65	25.5	135.10	135.50	4.1	40,049	0.01%
2026/05/15	156.6	137.29	82.3	139.98	135.50	74.3	40,051	0.19%	大買/
2026/05/14	47.2	139.03	53.9	139.17	138.00	-6.7	39,468	-0.02%
2026/05/13	38.4	139.51	19.9	140.19	140.50	18.5	39,123	0.05%
2026/05/12	102.7	137.13	206.4	140.14	141.50	-103.7	39,104	-0.27%	大買/大賣/鉅額交易
2026/05/11	340.5	139.67	90.6	139.44	139.00	249.9	38,316	0.65%	大買/鉅額交易
2026/05/08	48.2	146.01	80.8	146.85	146.50	-32.6	36,993	-0.09%
2026/05/07	103.1	146.25	51	146.20	146.00	52.1	36,854	0.14%	大買/
2026/05/06	53.8	144.16	299.6	144.66	146.50	-245.8	36,741	-0.67%	大賣/鉅額交易
2026/05/05	46.3	141.32	69.9	140.63	142.00	-23.6	36,203	-0.07%
2026/05/04	18.9	139.81	90.8	139.24	140.50	-71.9	36,270	-0.20%
2026/04/30	55.5	138.02	15.9	138.71	137.00	39.6	36,439	0.11%
2026/04/29	16.4	138.32	124.1	139.33	140.50	-107.7	36,752	-0.29%	大賣/鉅額交易
2026/04/28	41.4	140.82	38.8	141.13	140.50	2.6	37,304	0.01%
2026/04/27	33.4	142.43	78	142.58	142.50	-44.6	37,838	-0.12%
2026/04/24	122.6	139.81	124.8	140.15	141.50	-2.2	39,114	-0.01%	大買/大賣/
2026/04/23	232.4	141.63	97.6	139.09	139.50	134.9	38,991	0.35%	大買/鉅額交易
2026/04/22	186.2	144.46	253.4	145.21	144.00	-67.2	38,414	-0.17%	大買/大賣/
2026/04/21	81.5	144.03	262.7	144.19	144.50	-181.2	38,092	-0.48%	大賣/鉅額交易
2026/04/20	93	137.64	214	138.58	140.50	-121	37,213	-0.33%	大賣/鉅額交易
2026/04/17	29.3	135.51	173.4	135.96	136.50	-144.1	36,634	-0.39%	大賣/鉅額交易
2026/04/16	37.4	132.84	34.3	133.88	134.00	3.1	36,888	0.01%
2026/04/15	140.2	134.16	159.2	133.14	133.00	-19	37,483	-0.05%	大買/大賣/
2026/04/14	88.7	137.50	115.5	137.90	136.50	-26.7	38,094	-0.07%	大賣/
2026/04/13	62.2	134.12	104.2	135.24	134.50	-42	38,006	-0.11%	大賣/
2026/04/10	170.1	134.86	145	135.06	135.00	25.1	38,499	0.07%	大買/大賣/
2026/04/09	24.1	130.83	61.8	131.23	132.50	-37.7	39,305	-0.10%
2026/04/08	24.3	130.15	88.1	129.17	131.00	-63.8	39,560	-0.16%
2026/04/07	37.3	123.83	17.2	123.70	123.50	20.1	39,280	0.05%
2026/04/02	47	125.72	31	125.15	125.00	16.1	39,306	0.04%
2026/04/01	19.5	126.64	54.6	126.13	127.00	-35.1	39,275	-0.09%
2026/03/31	22	123.25	19	124.30	122.50	3	39,381	0.01%
2026/03/30	13.6	125.21	19.8	125.59	125.50	-6.2	39,107	-0.02%
2026/03/27	12.8	126.09	12.4	126.59	127.00	0.4	39,443	0.00%
2026/03/26	21.4	127.77	31.6	127.63	127.00	-10.2	39,679	-0.03%
2026/03/25	107.6	129.54	77.4	130.52	128.00	30.2	39,659	0.08%	大買/
2026/03/24	74.4	128.33	67.1	129.21	129.00	7.3	39,490	0.02%
2026/03/23	79.5	126.46	36	126.02	125.50	43.5	39,452	0.11%
2026/03/20	41.5	129.85	105.4	130.30	130.00	-63.9	39,497	-0.16%	大賣/
2026/03/19	129.6	128.17	36.1	128.75	127.50	93.5	38,810	0.24%	大買/
2026/03/18	145.5	132.27	62.6	133.34	130.50	82.9	38,972	0.21%	大買/
2026/03/17	89.6	134.24	75.9	133.51	134.00	13.8	38,922	0.04%
2026/03/16	66.8	135.92	176.1	136.30	135.00	-109.3	39,850	-0.27%	大賣/鉅額交易
2026/03/13	43.3	132.86	79.2	133.59	134.00	-35.9	39,775	-0.09%
2026/03/12	18	132.12	29.1	132.20	132.50	-11.1	40,632	-0.03%
2026/03/11	26.4	132.85	51.5	132.74	133.00	-25	40,767	-0.06%
2026/03/10	66.8	129.84	59.1	129.60	129.00	7.7	40,850	0.02%
2026/03/09	117.5	125.15	82.5	125.63	127.50	34.9	41,116	0.08%	大買/
2026/03/06	12.7	129.40	15.9	128.87	130.50	-3.2	40,791	-0.01%
2026/03/05	88.1	129.47	69.6	129.68	128.50	18.5	41,132	0.05%
2026/03/04	143	126.88	149.3	127.57	125.00	-6.3	41,417	-0.02%	大買/大賣/
2026/03/03	134.1	133.43	111.6	132.82	131.50	22.5	40,951	0.05%	大買/大賣/
2026/03/02	64.6	133.98	99.4	133.99	135.00	-34.9	40,684	-0.09%
2026/02/26	151.9	135.68	81.6	135.42	136.00	70.3	40,740	0.17%	大買/
2026/02/25	177.5	137.79	194.2	137.46	138.00	-16.7	40,477	-0.04%	大買/大賣/
2026/02/24	42.8	130.03	28.2	130.50	131.00	14.6	39,893	0.04%
2026/02/23	105.9	129.97	44.7	130.47	129.50	61.2	40,020	0.15%	大買/
2026/02/11	44.8	130.52	68.8	130.79	131.50	-24.1	39,988	-0.06%
2026/02/10	130.4	130.64	72.3	130.09	129.50	58.2	40,350	0.14%	大買/
2026/02/09	90	132.26	82	132.30	131.00	8	40,881	0.02%
2026/02/06	54.2	127.28	48.4	127.13	129.00	5.9	41,832	0.01%
2026/02/05	72	129.96	64.3	129.71	127.50	7.8	42,798	0.02%
2026/02/04	39.1	127.90	26.2	127.98	129.00	12.9	43,652	0.03%
2026/02/03	46.3	129.10	52.6	129.18	128.50	-6.3	43,931	-0.01%
2026/02/02	97	128.07	160.6	128.34	128.00	-63.6	44,149	-0.14%	大賣/
2026/01/30	113.6	130.75	92.2	130.79	130.50	21.3	44,382	0.05%	大買/
2026/01/29	125	133.39	110.5	132.37	132.50	14.5	45,059	0.03%	大買/大賣/
2026/01/28	131.4	134.83	60.8	135.41	134.50	70.6	45,339	0.16%	大買/
2026/01/27	207.9	136.05	154.8	136.80	134.50	53.1	46,057	0.12%	大買/大賣/
2026/01/26	88.1	136.58	36.2	136.80	136.50	51.9	46,365	0.11%
2026/01/23	73.5	136.52	83.1	137.21	136.50	-9.7	47,137	-0.02%
2026/01/22	111.1	135.48	48.9	135.64	135.50	62.2	47,699	0.13%	大買/
2026/01/21	215.3	135.16	50.4	135.23	133.50	164.9	47,800	0.34%	大買/鉅額交易
2026/01/20	252.6	136.93	77	136.89	136.00	175.6	47,833	0.37%	大買/鉅額交易
2026/01/19	442.2	139.35	70.9	139.59	138.50	371.3	47,715	0.78%	大買/鉅額交易
2026/01/16	76.2	144.49	26.5	144.98	145.00	49.7	46,305	0.11%
2026/01/15	122.7	144.07	46.2	143.41	143.50	76.5	46,785	0.16%	大買/
2026/01/14	104.4	145.99	77.5	146.43	146.00	26.9	47,397	0.06%	大買/
2026/01/13	84.3	144.69	59.1	145.13	143.50	25.1	47,951	0.05%
2026/01/12	170.6	147.34	46.5	147.53	146.00	124.1	48,350	0.26%	大買/鉅額交易
2026/01/09	140.6	149.84	79.8	149.94	149.00	60.8	48,234	0.13%	大買/
2026/01/08	193.6	152.70	83.9	152.30	151.00	109.7	48,624	0.23%	大買/鉅額交易
2026/01/07	102.5	159.01	142.2	159.29	158.50	-39.7	48,618	-0.08%	大買/大賣/
2026/01/06	42.9	153.54	69.8	153.81	154.50	-26.9	48,441	-0.06%
2026/01/05	66.4	155.39	191.8	155.96	155.00	-125.4	49,197	-0.25%	大賣/鉅額交易
2026/01/02	70.2	152.46	164.9	153.70	155.00	-94.6	49,781	-0.19%	大賣/
2025/12/31	70.6	148.62	201.1	149.66	150.50	-130.5	49,716	-0.26%	大賣/鉅額交易
2025/12/30	16.1	144.68	30.3	145.31	147.00	-14.2	50,854	-0.03%
2025/12/29	37	146.49	30.9	146.68	146.00	6.1	55,174	0.01%
2025/12/26	15.7	145.91	48.5	145.89	146.50	-32.8	56,636	-0.06%
2025/12/24	27.1	146.92	85	146.89	145.50	-57.8	58,413	-0.10%
2025/12/23	53.8	145.59	16.4	145.75	145.00	37.4	59,626	0.06%
2025/12/22	68.4	145.39	67.7	146.24	146.50	0.7	59,757	0.00%
2025/12/19	81.9	141.81	45.5	142.60	144.00	36.5	60,340	0.06%
2025/12/18	58.6	139.02	45.4	138.94	139.50	13.2	60,119	0.02%
2025/12/17	73.7	139.06	31.5	138.97	138.00	42.3	60,447	0.07%
2025/12/16	63.9	139.23	36	139.31	139.00	27.9	60,445	0.05%
2025/12/15	131	141.23	73.7	141.52	141.50	57.3	60,412	0.09%	大買/
2025/12/12	62.1	143.83	28.8	144.32	143.50	33.3	60,363	0.06%
2025/12/11	119.6	146.04	72.7	146.27	144.00	46.9	60,309	0.08%	大買/
2025/12/10	110.2	147.55	57.2	147.71	147.50	53	59,983	0.09%	大買/
2025/12/09	211.6	151.64	105	151.01	149.50	106.6	60,122	0.18%	大買/大賣/鉅額交易
2025/12/08	61.1	148.70	37.1	148.96	149.00	24.1	59,434	0.04%
2025/12/05	106.8	150.50	249	150.30	151.00	-142.3	59,354	-0.24%	大買/大賣/鉅額交易
2025/12/04	19.2	145.07	30.8	145.68	146.00	-11.6	58,130	-0.02%
2025/12/03	25.9	145.40	53.9	145.68	145.00	-28	57,954	-0.05%
2025/12/02	39.1	142.94	86.9	143.92	143.00	-47.7	58,078	-0.08%
2025/12/01	38.6	141.77	26.6	141.43	141.00	12	57,475	0.02%
2025/11/28	84	142.64	81.2	143.08	144.50	2.8	57,382	0.00%
2025/11/27	53.5	144.89	84.9	144.91	145.50	-31.4	57,204	-0.05%
2025/11/26	45.2	141.92	54.6	141.95	142.50	-9.5	56,806	-0.02%
2025/11/25	57.7	140.14	72.3	140.14	139.50	-14.6	56,679	-0.03%
2025/11/24	66.9	138.59	48.1	138.77	139.00	18.8	56,900	0.03%
2025/11/21	75	138.78	62.7	139.01	139.00	12.3	56,675	0.02%
2025/11/20	61.6	142.78	213.3	143.17	143.00	-151.7	56,474	-0.27%	大賣/鉅額交易
2025/11/18	106.8	137.48	82.5	137.65	137.00	24.3	56,267	0.04%	大買/
2025/11/17	95	138.91	69.1	139.37	138.00	25.8	56,163	0.05%
2025/11/14	203.2	140.56	100	140.95	140.50	103.2	55,816	0.18%	大買/鉅額交易
2025/11/13	104.5	143.87	237.5	145.19	144.00	-132.9	55,583	-0.24%	大買/大賣/鉅額交易
2025/11/12	283.4	139.54	93	139.86	139.00	190.4	54,984	0.35%	大買/鉅額交易
2025/11/11	131.9	144.83	178.6	144.75	144.50	-46.7	54,488	-0.09%	大買/大賣/
2025/11/10	57.5	138.26	42.1	138.70	138.50	15.4	55,901	0.03%
2025/11/07	94.5	138.25	91.2	139.17	137.50	3.3	55,886	0.01%
2025/11/06	81.1	139.73	48.7	141.31	142.00	32.4	56,378	0.06%
2025/11/05	142.9	135.22	208.9	135.94	137.50	-66.1	56,220	-0.12%	大買/大賣/
2025/11/04	232.6	142.28	86.6	140.84	139.00	146	55,405	0.26%	大買/鉅額交易
2025/11/03	269.7	145.35	149	145.38	143.50	120.7	54,865	0.22%	大買/大賣/鉅額交易
2025/10/31	235.2	151.64	110.4	150.82	150.50	124.8	54,207	0.23%	大買/大賣/鉅額交易
2025/10/30	107.4	153.79	167.2	154.24	155.00	-59.8	53,711	-0.11%	大買/大賣/
2025/10/29	63.5	151.41	155	151.62	152.50	-91.5	53,048	-0.17%	大賣/
2025/10/28	130.4	147.26	141.9	147.15	148.00	-11.5	52,877	-0.02%	大買/大賣/
2025/10/27	153.7	145.82	196.3	145.89	146.50	-42.6	52,390	-0.08%	大買/大賣/
2025/10/23	227.1	144.63	235.9	144.85	143.00	-8.8	51,924	-0.02%	大買/大賣/
2025/10/22	105.2	141.91	105.5	142.05	143.50	-0.3	51,595	0.00%	大買/大賣/
2025/10/21	247	143.81	119.1	143.76	142.50	127.9	51,398	0.25%	大買/大賣/鉅額交易
2025/10/20	140	141.84	232.5	142.16	142.00	-92.4	50,812	-0.18%	大買/大賣/
2025/10/17	154.3	136.52	104.1	136.56	136.50	50.2	50,073	0.10%	大買/大賣/
2025/10/16	118.7	139.87	52.3	139.88	139.50	66.3	49,764	0.13%	大買/
2025/10/15	102.4	138.24	61.8	138.51	138.00	40.6	49,017	0.08%	大買/
2025/10/14	210.6	142.71	123.7	142.06	138.00	86.9	48,717	0.18%	大買/大賣/
2025/10/13	160.6	145.13	94.2	145.69	145.50	66.5	47,760	0.14%	大買/
2025/10/09	151.2	150.13	113.4	150.70	151.00	37.8	47,108	0.08%	大買/大賣/
2025/10/08	134.2	149.55	105.7	150.30	150.50	28.5	46,399	0.06%	大買/大賣/
2025/10/07	220.6	154.92	119.5	155.45	156.00	101.1	45,446	0.22%	大買/大賣/鉅額交易
2025/10/03	175.2	151.59	211.6	151.31	153.50	-36.4	44,180	-0.08%	大買/大賣/