光環 (3234)-國泰-桃園券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
2,085張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	43.90	5	44.25	43.00	-2	2,190	-0.09%
2024/10/29	6.1	43.86	6	44.34	44.30	0.1	2,166	0.00%
2024/10/28	8.1	47.49	1.4	47.01	47.00	6.7	2,094	0.32%
2024/10/25	3	52.30	0.1	52.30	52.20	2.9	2,017	0.14%
2024/10/24	7.1	54.43	0	0.00	52.20	7.1	2,010	0.35%
2024/10/22	2	54.00	2.4	54.72	55.00	-0.4	1,987	-0.02%
2024/10/21	0	0.00	8	53.90	54.50	-8	2,017	-0.40%
2024/10/18	7	51.61	3	51.87	52.00	4	2,023	0.20%
2024/10/17	4	52.43	0	0.00	52.80	4	2,028	0.20%
2024/10/16	4	51.00	3	53.00	53.10	1	2,042	0.05%
2024/10/15	2	52.05	2	53.00	50.70	0	2,037	0.00%
2024/10/14	1.1	52.66	30	53.26	52.90	-28.9	2,013	-1.44%
2024/10/11	21.4	55.75	38.4	55.19	54.80	-17	1,978	-0.86%
2024/10/09	37.3	55.48	62.3	55.03	55.50	-25	1,882	-1.33%
2024/10/08	42.1	52.45	49.5	52.29	53.40	-7.4	1,757	-0.42%
2024/10/07	42.3	50.03	61.6	50.19	52.60	-19.3	1,575	-1.23%
2024/10/04	9.1	45.50	61	46.89	47.90	-51.9	1,353	-3.83%
2024/10/01	9	42.77	60	41.94	43.55	-51	1,269	-4.02%
2024/09/30	0.2	40.55	15	40.71	40.70	-14.8	1,244	-1.19%
2024/09/27	1.4	42.04	10.3	41.65	41.20	-8.9	1,247	-0.71%
2024/09/26	0.3	40.50	1	40.60	40.00	-0.8	1,228	-0.06%
2024/09/25	3	40.85	0	0.00	40.60	3	1,232	0.24%
2024/09/24	4	41.04	0	0.00	41.00	4	1,230	0.32%
2024/09/23	0	0.00	2	42.58	42.00	-2	1,230	-0.16%
2024/09/20	0	0.00	1	41.70	41.40	-1	1,224	-0.08%
2024/09/19	1.1	42.39	21	41.30	42.40	-19.9	1,233	-1.61%
2024/09/18	19	41.73	0	0.00	41.85	19	1,239	1.53%
2024/09/16	0	39.60	0	0.00	38.90	0	1,234	0.00%
2024/09/13	0	0.00	0	40.00	39.30	0	1,336	0.00%
2024/09/12	1	38.47	0	0.00	40.00	1	1,470	0.07%
2024/09/10	0	0.00	4	39.95	38.00	-4	1,501	-0.27%
2024/09/09	0	37.65	0	0.00	38.55	0	1,505	0.00%
2024/09/06	1	37.60	1	37.55	37.55	0	1,523	0.00%
2024/09/05	0	0.00	1	38.00	37.60	-1	1,558	-0.06%
2024/09/04	2	37.80	2	37.85	37.80	0	1,585	0.00%
2024/09/03	5	40.16	0	0.00	39.40	5	1,587	0.31%
2024/09/02	0	0.00	1	41.70	40.60	-1	1,602	-0.06%
2024/08/30	4	40.33	1.2	40.79	40.30	2.8	1,607	0.17%
2024/08/29	2	41.60	2	41.80	41.55	0	1,618	0.00%
2024/08/28	3	40.53	5	40.75	40.20	-2	1,614	-0.12%
2024/08/26	3	39.15	0	0.00	39.50	3	1,691	0.18%
2024/08/23	0	0.00	1	40.00	39.95	-1	1,752	-0.06%
2024/08/22	1.1	39.06	1	39.75	38.65	0.1	1,844	0.01%
2024/08/21	2	39.30	0	0.00	39.65	2	2,040	0.10%
2024/08/20	2.1	38.26	0	0.00	39.50	2.1	2,243	0.09%
2024/08/19	2	38.78	0	0.00	38.60	2	2,342	0.09%
2024/08/16	1	35.70	0	0.00	36.00	1	2,442	0.04%
2024/08/15	0	0.00	2	35.20	34.95	-2	2,456	-0.08%
2024/08/14	0.1	35.00	1	35.15	34.65	-0.9	2,521	-0.03%
2024/08/13	0	0.00	1	34.20	33.95	-1	2,598	-0.04%
2024/08/12	0.1	34.65	1	34.70	34.40	-0.9	2,644	-0.03%
2024/08/07	14	35.24	0	0.00	35.30	14	2,739	0.51%
2024/08/06	49	32.83	0	31.20	32.10	49	2,745	1.78%
2024/08/05	22	34.14	0	0.00	33.55	22	2,758	0.80%
2024/08/02	4	37.83	0	0.00	37.25	4	2,763	0.14%
2024/07/30	0	0.00	1	37.40	38.65	-1	2,896	-0.03%
2024/07/29	6.1	38.26	0	0.00	38.05	6.1	2,981	0.20%
2024/07/26	12	38.51	0	0.00	39.40	12	3,133	0.38%
2024/07/23	8	40.83	0	0.00	39.60	8	3,326	0.24%
2024/07/22	27	42.48	4	41.23	41.00	23	3,442	0.67%
2024/07/19	12	45.63	3	44.92	44.90	9	3,518	0.26%
2024/07/18	3	46.08	4	46.60	46.45	-1	3,502	-0.03%
2024/07/17	4	47.55	3	48.80	47.50	1	3,485	0.03%
2024/07/16	7	47.26	0	0.00	46.80	7	3,463	0.20%
2024/07/15	4	46.16	0	0.00	46.45	4	3,452	0.12%
2024/07/12	6	46.54	0	0.00	46.55	6	3,445	0.17%
2024/07/11	2.1	48.37	3	47.90	47.55	-0.9	3,439	-0.03%
2024/07/10	0	48.65	21	48.63	48.70	-21	3,429	-0.61%
2024/07/09	4	46.45	16	46.09	47.35	-12	3,365	-0.36%
2024/07/08	16	47.14	1	48.60	47.05	15	3,350	0.45%
2024/07/05	4	48.41	1	48.50	49.15	3	3,345	0.09%
2024/07/04	1	46.55	5.8	46.50	46.30	-4.8	3,302	-0.15%
2024/07/02	0	0.00	4	46.10	46.20	-4	3,321	-0.12%
2024/07/01	5	46.60	10	46.59	46.50	-5	3,347	-0.15%
2024/06/28	5	46.60	0	0.00	46.70	5	3,387	0.15%
2024/06/26	5	47.12	10	47.50	47.00	-5	3,441	-0.15%
2024/06/25	0.8	46.77	1	46.10	46.80	-0.2	3,439	-0.01%
2024/06/24	3	48.10	1	47.35	47.30	2	3,434	0.06%
2024/06/21	10	49.61	4	49.51	49.40	6	3,437	0.17%
2024/06/20	15.1	49.63	4	51.35	51.00	11.1	3,415	0.32%
2024/06/19	9	50.26	28	50.15	50.80	-19	3,332	-0.57%
2024/06/18	3	47.57	1	48.30	47.45	2	3,208	0.06%
2024/06/17	5	48.00	0	0.00	47.20	5	3,221	0.16%
2024/06/14	1	46.10	0	0.00	46.15	1	3,231	0.03%
2024/06/13	7	47.09	18	46.41	46.30	-11	3,265	-0.34%
2024/06/12	2.1	47.05	3	47.42	46.80	-0.9	3,273	-0.03%
2024/06/11	13	44.74	2	44.95	44.50	11	3,275	0.34%
2024/06/07	4	46.85	1	46.90	46.75	3	3,334	0.09%
2024/06/06	2	47.00	1	47.40	47.05	1	3,417	0.03%
2024/06/05	0	0.00	3	45.90	46.40	-3	3,420	-0.09%
2024/06/04	2	46.73	10.3	46.65	46.50	-8.3	3,455	-0.24%
2024/06/03	6	48.18	0	0.00	47.65	6	3,487	0.17%
2024/05/31	12	48.89	18	48.33	47.55	-6	3,502	-0.17%
2024/05/30	21	49.95	12.5	49.64	49.05	8.5	3,506	0.24%
2024/05/29	18	50.50	34	50.41	50.30	-16	3,506	-0.46%
2024/05/28	24	53.04	53	52.23	51.90	-29	3,463	-0.84%
2024/05/27	95	54.35	11.9	53.94	53.00	83.1	3,406	2.44%
2024/05/24	42	53.36	49	53.57	53.90	-7	3,292	-0.21%
2024/05/23	64	49.79	4	49.73	49.00	60	3,137	1.91%
2024/05/22	18.3	48.59	7.5	49.56	51.40	10.8	3,160	0.34%
2024/05/21	6.5	46.68	4.4	47.60	46.80	2.2	3,189	0.07%
2024/05/20	6	46.05	3.1	45.79	45.80	2.9	3,376	0.09%
2024/05/17	7	48.31	1	48.90	48.10	6	3,397	0.18%
2024/05/16	2	51.20	2	50.18	50.00	0	3,407	0.00%
2024/05/15	1	49.80	1	50.50	50.50	0	3,517	0.00%
2024/05/14	7	49.38	3	48.58	48.50	4	3,606	0.11%
2024/05/13	7	48.84	3	48.73	49.65	4	3,667	0.11%
2024/05/10	5	46.17	0	0.00	46.60	5	3,707	0.13%
2024/05/09	1	46.00	1	46.85	46.20	0	3,715	0.00%
2024/05/08	2.1	47.85	0	0.00	47.85	2.1	3,686	0.06%
2024/05/07	1	47.50	5	47.27	48.00	-4	3,669	-0.11%
2024/05/06	5	45.91	7.3	46.21	46.00	-2.3	3,632	-0.06%
2024/05/03	4	49.03	10	48.93	47.70	-6	3,580	-0.17%
2024/05/02	4	49.73	7	49.46	50.60	-3	3,535	-0.08%
2024/04/30	19	49.27	5	48.43	50.00	14	3,448	0.41%
2024/04/29	11.1	48.34	6	48.22	49.40	5.1	3,303	0.15%
2024/04/26	5.3	44.26	3.5	44.59	44.95	1.8	3,095	0.06%
2024/04/25	6.1	40.13	24.7	40.25	40.90	-18.6	2,951	-0.63%
2024/04/24	3	36.93	0	0.00	37.20	3	2,831	0.11%
2024/04/23	0	0.00	12	34.65	34.60	-12	2,815	-0.43%
2024/04/19	3	35.58	0	0.00	35.70	3	2,807	0.11%
2024/04/17	4	37.50	4	36.60	37.50	0	2,793	0.00%
2024/04/16	1	35.55	0	0.00	35.35	1	2,784	0.04%
2024/04/15	0	0.00	0	37.05	36.90	0	2,774	0.00%
2024/04/12	0	36.60	0	0.00	36.70	0	2,771	0.00%
2024/04/11	2	37.05	0	0.00	36.40	2	2,768	0.07%
2024/04/10	2	37.70	0	37.80	37.65	2	2,751	0.07%
2024/04/09	2	38.33	3	38.03	37.80	-1	2,743	-0.04%
2024/04/08	2	38.40	0	0.00	38.30	2	2,729	0.07%
2024/04/03	3	38.62	1	38.85	38.70	2	2,714	0.07%
2024/04/02	3	40.42	2	40.15	40.50	1	2,682	0.04%
2024/03/29	3	38.97	7	39.28	39.50	-4	2,616	-0.15%
2024/03/28	0	37.85	0	37.85	37.80	0	2,573	0.00%
2024/03/27	1	38.55	0	0.00	38.35	1	2,567	0.04%
2024/03/26	2	37.55	0	0.00	37.70	2	2,551	0.08%
2024/03/25	0	38.06	1	37.85	38.25	-1	2,518	-0.04%
2024/03/22	7	38.41	1	39.00	38.25	6	2,524	0.24%
2024/03/21	1	37.65	0.5	37.90	37.25	0.5	2,523	0.02%
2024/03/20	2	37.85	12.5	38.17	37.70	-10.5	2,519	-0.42%
2024/03/19	2	38.73	2	38.95	38.90	0	2,508	0.00%
2024/03/18	0	39.17	6.1	40.01	39.75	-6.1	2,516	-0.24%
2024/03/15	6.1	39.31	15	39.02	38.25	-8.9	2,496	-0.36%
2024/03/14	11	38.77	0	0.00	38.85	11	2,515	0.44%
2024/03/13	8.1	39.69	6	39.45	38.50	2.1	2,556	0.08%
2024/03/12	9	37.91	3	38.00	39.90	6	2,489	0.24%
2024/03/11	2	35.85	2	36.50	36.30	0	2,417	0.00%
2024/03/08	2	35.28	6	35.38	34.85	-4	2,407	-0.17%
2024/03/07	0	0.00	3	37.38	36.90	-3	2,369	-0.13%
2024/03/06	2	37.50	0	0.00	37.20	2	2,319	0.09%
2024/03/05	2	38.70	3.5	38.71	38.00	-1.5	2,288	-0.06%
2024/03/04	9.5	39.73	5	40.01	39.75	4.5	2,244	0.20%
2024/03/01	0	38.50	1	38.45	38.80	-1	2,200	-0.04%
2024/02/29	2	38.00	13	38.37	38.15	-11	2,196	-0.50%
2024/02/27	8	40.06	18.2	40.12	39.30	-10.2	2,211	-0.46%
2024/02/26	7.1	39.41	26	39.59	39.80	-18.9	2,160	-0.87%
2024/02/23	33.1	40.40	25	40.18	40.00	8	2,100	0.38%
2024/02/22	15.2	39.33	9	39.08	38.85	6.2	1,982	0.31%
2024/02/21	13	38.11	5	39.58	39.60	8	1,835	0.44%
2024/02/20	17	36.16	7	35.20	36.00	10	1,626	0.62%
2024/02/19	5	34.85	3	35.45	36.10	2	1,540	0.13%
2024/02/16	6.1	34.71	9	35.92	35.10	-2.9	1,457	-0.20%
2024/02/15	23	33.19	14.4	31.93	33.55	8.6	1,317	0.65%
2024/02/05	7	34.50	11	34.50	34.50	-4	1,185	-0.34%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/02/01	0	0.00	7	28.15	28.55	-7	1,044	-0.67%
2024/01/31	0	0.00	2	26.85	26.80	-2	1,028	-0.19%
2024/01/30	0	26.65	0	0.00	26.65	0	1,045	0.00%
2024/01/26	2	26.60	1	26.70	26.55	1	1,070	0.09%
2024/01/25	0	0.00	10	27.76	27.10	-10	1,081	-0.93%
2024/01/24	0	0.00	6	28.03	27.60	-6	1,094	-0.55%
2024/01/23	0	27.85	9	27.37	27.70	-9	1,127	-0.80%
2024/01/22	0	0.00	2	26.10	26.15	-2	1,145	-0.17%
2024/01/19	0	0.00	2	26.05	25.90	-2	1,181	-0.17%
2024/01/18	3	26.05	0	0.00	25.90	3	1,204	0.25%
2024/01/17	0	0.00	1	26.60	26.25	-1	1,236	-0.08%
2024/01/16	5	26.40	1	26.75	26.75	4	1,273	0.31%
2024/01/15	1	26.60	1	26.65	26.55	0	1,284	0.00%
2024/01/12	1	26.15	0	0.00	26.30	1	1,297	0.08%
2024/01/11	2	26.53	1	26.65	26.65	1	1,326	0.08%
2024/01/09	2.3	25.87	0	0.00	25.80	2.3	1,465	0.16%
2024/01/08	0	0.00	2	26.20	26.15	-2	1,507	-0.13%
2024/01/05	3	26.87	0	0.00	26.55	3	1,533	0.20%
2024/01/04	3	26.80	0	0.00	26.55	3	1,580	0.19%
2024/01/03	2	27.20	1	27.20	27.30	1	1,683	0.06%
2024/01/02	7	27.38	0	0.00	27.25	7	1,791	0.39%
2023/12/29	1	27.55	0	0.00	27.45	1	1,830	0.05%
2023/12/28	3	27.97	3	27.85	27.65	0	1,925	0.00%
2023/12/27	0	28.00	0	0.00	28.00	0	2,104	0.00%
2023/12/26	1	27.60	0	0.00	28.15	1	2,205	0.05%
2023/12/25	3	27.93	0	0.00	27.60	3	2,239	0.13%
2023/12/22	5	27.81	0	0.00	27.75	5	2,236	0.22%
2023/12/21	3	28.15	2	28.10	28.10	1	2,235	0.04%
2023/12/20	2	28.38	0	0.00	28.30	2	2,234	0.09%
2023/12/19	2	27.85	2	28.10	28.20	0	2,236	0.00%
2023/12/18	1	28.50	0	0.00	28.20	1	2,218	0.05%
2023/12/15	1	29.55	8	29.70	29.20	-7	2,201	-0.32%
2023/12/14	5	29.74	0	0.00	29.90	5	2,196	0.23%
2023/12/13	3	30.70	1.4	31.25	30.25	1.6	2,187	0.07%
2023/12/12	3	29.90	4	29.98	30.60	-1	2,169	-0.05%
2023/12/11	6	29.83	1	30.60	30.25	5	2,161	0.23%
2023/12/08	1	31.00	25	30.76	31.00	-24	2,115	-1.13%
2023/12/07	0	0.00	1	29.20	28.85	-1	2,046	-0.05%
2023/12/06	2	28.48	2	28.03	28.55	0	2,026	0.00%
2023/12/05	1	27.60	0	0.00	27.55	1	2,009	0.05%
2023/12/04	6	28.37	0	0.00	28.15	6	1,995	0.30%
2023/12/01	1	28.85	7	28.66	28.75	-6	1,986	-0.30%
2023/11/30	0	0.00	3	29.23	28.85	-3	1,983	-0.15%
2023/11/29	4	29.04	1	28.85	29.00	3	2,002	0.15%
2023/11/28	1	28.40	0	0.00	28.45	1	2,036	0.05%
2023/11/27	10	29.80	0	0.00	28.20	10	2,037	0.49%
2023/11/24	11	30.66	15	30.86	30.15	-4	2,022	-0.20%
2023/11/22	11	28.60	2	28.75	28.80	9	1,956	0.46%
2023/11/21	6.1	28.93	64	28.65	29.00	-57.9	1,987	-2.91%
2023/11/20	0	0.00	5	27.65	27.55	-5	1,964	-0.25%
2023/11/16	6	27.60	0	0.00	27.35	6	1,981	0.30%
2023/11/15	42	28.09	0	0.00	27.75	42	2,003	2.10%
2023/11/14	50.1	28.61	0	0.00	28.30	50.1	2,031	2.47%
2023/11/10	2	27.10	11	27.20	27.10	-9	2,021	-0.45%
2023/11/07	0	0.00	1	28.50	28.25	-1	1,999	-0.05%
2023/11/06	1	29.60	3	29.05	28.70	-2	1,989	-0.10%
2023/11/03	3	28.93	0	0.00	28.80	3	1,980	0.15%
2023/11/02	2	30.15	16	29.51	29.45	-14	1,977	-0.71%
2023/11/01	1	30.05	1	29.00	29.75	0	1,969	0.00%
2023/10/31	0	0.00	1	30.75	28.65	-1	1,957	-0.05%
2023/10/30	2	30.30	1	30.30	31.25	1	1,951	0.05%
2023/10/27	2	30.00	14	30.00	30.10	-12	1,934	-0.62%
2023/10/25	5	30.54	6	30.37	29.50	-1	1,986	-0.05%
2023/10/24	2.1	29.39	2	28.83	30.50	0.1	1,972	0.00%
2023/10/20	0	27.80	0	0.00	27.40	0	1,955	0.00%
2023/10/19	3	28.67	0	0.00	28.50	3	1,958	0.15%
2023/10/18	7	29.86	0	0.00	29.95	7	1,957	0.36%
2023/10/17	17	28.92	52	28.65	27.50	-35	1,918	-1.82%
2023/10/16	50	32.59	4	32.33	30.00	46	1,857	2.48%
2023/10/13	5	33.82	2	33.40	33.30	3	1,871	0.16%
2023/10/12	2	33.98	8	34.01	33.95	-6	1,908	-0.31%
2023/10/11	9	34.14	3	34.22	34.30	6	1,928	0.31%
2023/10/06	0	0.00	7.1	33.45	34.30	-7.1	1,931	-0.37%
2023/10/05	1	31.20	14.5	31.40	31.20	-13.5	1,918	-0.70%
2023/10/04	21	32.00	2	32.20	31.95	19	1,954	0.97%
2023/10/03	33	32.48	38	32.79	32.75	-5	1,938	-0.26%
2023/10/02	0	0.00	6	29.80	29.85	-6	1,797	-0.33%
2023/09/28	0	0.00	8.1	27.15	27.15	-8.1	1,696	-0.47%
2023/09/27	0	0.00	1	24.80	24.70	-1	1,662	-0.06%
2023/09/26	0	0.00	4	24.26	24.25	-4	1,666	-0.24%
2023/09/25	2	25.28	0	0.00	25.10	2	1,672	0.12%
2023/09/22	3	25.20	0	0.00	25.35	3	1,676	0.18%
2023/09/21	0	0.00	3	24.95	24.80	-3	1,682	-0.18%
2023/09/20	1	25.55	0.5	25.55	25.35	0.5	1,686	0.03%
2023/09/19	0	0.00	2	26.20	26.00	-2	1,697	-0.12%
2023/09/18	0.8	26.46	0	0.00	26.25	0.8	1,726	0.05%
2023/09/14	3	25.37	5.4	25.27	25.90	-2.4	1,714	-0.14%
2023/09/13	0	24.50	0	0.00	24.50	0	1,703	0.00%
2023/09/12	1.2	23.69	0.2	23.65	23.65	1	1,705	0.06%
2023/09/11	1	24.50	1	24.80	24.35	0	1,692	0.00%
2023/09/08	1	24.35	1	24.75	24.75	0	1,687	0.00%
2023/09/07	2.1	24.72	1	24.70	24.55	1.1	1,685	0.06%
2023/09/06	3.6	25.00	1	24.90	24.75	2.6	1,682	0.15%
2023/09/05	1	24.50	0	0.00	24.40	1	1,680	0.06%
2023/09/04	3.3	24.32	6	24.33	24.20	-2.7	1,673	-0.16%
2023/09/01	3.1	25.43	9	25.75	25.35	-6	1,642	-0.36%
2023/08/31	3	27.05	2	27.20	27.15	1	1,595	0.06%
2023/08/30	1	27.55	0	0.00	27.90	1	1,588	0.06%
2023/08/29	4	27.91	1	27.80	27.80	3	1,579	0.19%
2023/08/28	7	27.74	2	27.80	28.00	5	1,572	0.32%
2023/08/25	1	28.30	8	27.58	28.30	-7	1,538	-0.45%
2023/08/24	1	25.70	0	0.00	25.80	1	1,496	0.07%
2023/08/23	0	26.00	0	0.00	25.80	0	1,500	0.00%
2023/08/22	2	26.71	2	27.28	25.90	0	1,499	0.00%
2023/08/21	4	26.91	0	0.00	27.15	4	1,484	0.27%
2023/08/18	2	28.15	4.6	28.12	28.15	-2.6	1,461	-0.18%
2023/08/17	1.3	25.35	3	25.00	25.60	-1.7	1,420	-0.12%
2023/08/14	3	24.53	0	0.00	24.50	3	1,402	0.21%
2023/08/10	1	25.80	0	0.00	25.45	1	1,394	0.07%
2023/08/09	0	26.90	0	0.00	26.90	0	1,386	0.00%
2023/08/08	0	27.80	0	0.00	26.90	0	1,382	0.00%
2023/08/07	3	28.20	2	28.68	28.05	1	1,375	0.07%
2023/08/04	0	0.00	1	27.55	27.45	-1	1,364	-0.07%
2023/08/02	4	28.07	5	29.28	28.10	-1	1,356	-0.07%
2023/07/31	6.1	31.38	0	0.00	31.30	6.1	1,306	0.47%
2023/07/28	4	30.51	8	30.55	31.00	-4	1,245	-0.32%
2023/07/27	1.3	28.52	0	0.00	28.20	1.3	1,197	0.11%
2023/07/25	0.2	30.05	0	0.00	30.20	0.2	1,156	0.02%
2023/07/24	0	0.00	1	29.55	29.75	-1	1,140	-0.09%
2023/07/21	1	29.70	0	0.00	30.60	1	1,123	0.09%
2023/07/20	2	32.20	2	32.08	31.85	0	1,098	0.00%
2023/07/19	10	31.80	2	31.68	31.60	8	1,075	0.74%
2023/07/18	4	33.86	1.1	31.45	31.30	2.9	1,072	0.27%
2023/07/17	11.2	34.83	3	34.27	34.15	8.2	1,117	0.73%
2023/07/14	2	34.00	2	34.00	34.15	0	1,076	0.00%
2023/07/13	9	33.05	15	33.35	33.50	-6	1,098	-0.55%
2023/07/12	8	31.20	9	31.58	32.00	-1	978	-0.10%
2023/07/11	11	28.86	6	29.38	29.10	5	885	0.56%
2023/07/10	4	28.83	1	29.24	29.25	3	806	0.37%
2023/07/07	1	26.59	1	26.50	26.60	0	726	0.00%
2023/07/05	0	0.00	1	25.20	24.55	-1	677	-0.15%
2023/07/04	0	0.00	10	25.05	25.10	-10	670	-1.49%
2023/06/30	1	24.10	2	23.95	24.05	-1	658	-0.15%
2023/06/29	1	24.60	2	25.20	24.75	-1	657	-0.15%
2023/06/28	0	0.00	0	24.50	24.20	0	652	0.00%
2023/06/26	3	25.13	2	25.13	25.10	1	653	0.15%
2023/06/21	10	24.35	1	23.80	24.50	9	625	1.44%
2023/06/20	1	22.80	0	0.00	23.20	1	611	0.16%
2023/06/19	1	23.25	0	0.00	23.25	1	617	0.16%
2023/05/30	2	22.80	0	0.00	22.75	2	720	0.28%
2023/05/29	0	0.00	6	23.38	23.60	-6	719	-0.83%
2023/05/26	5	22.10	0	0.00	22.10	5	709	0.70%
2023/05/22	0	0.00	1	22.50	22.25	-1	726	-0.14%
2023/05/18	0	22.35	0	0.00	22.05	0	754	0.00%
2023/05/09	0.2	22.20	0	0.00	22.20	0.2	785	0.03%
2023/05/08	0	0.00	1	22.70	22.80	-1	791	-0.13%
2023/05/05	1	22.55	0	0.00	22.65	1	791	0.13%
2023/05/04	0	23.08	0	0.00	22.95	0	799	0.01%
2023/04/21	2.2	23.35	2	23.95	23.85	0.2	827	0.03%
2023/04/19	3	26.05	3	25.50	25.65	0	745	0.00%
2023/04/18	4	26.43	1	27.15	25.85	3	713	0.42%
2023/04/06	0	25.00	0	0.00	24.80	0	611	0.00%
2023/03/27	0	0.00	3	25.47	25.20	-3	578	-0.52%
2023/03/23	0	24.40	0	0.00	24.70	0	564	0.00%
2023/03/22	0	24.98	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.31	0	0.00	24.30	0	556	0.00%
2023/03/20	0	24.00	0	0.00	24.35	0	561	0.00%
2023/03/17	0	23.90	0	0.00	23.75	0	570	0.00%
2023/03/16	0	23.80	3	23.15	23.20	-3	576	-0.52%
2023/03/15	0	25.82	0	0.00	24.10	0	585	0.00%
2023/03/13	5	24.81	1	24.70	24.60	4	599	0.67%
2023/03/09	1	23.95	0	0.00	24.00	1	672	0.15%
2023/03/08	0	24.00	0	0.00	23.95	0	770	0.00%
2023/03/03	0	23.60	0	0.00	23.40	0	854	0.00%
2023/02/22	0	23.85	0	0.00	23.65	0	894	0.00%
2023/02/21	0	23.95	0	0.00	24.30	0	898	0.00%
2023/02/20	1	23.80	2	23.75	23.70	-1	892	-0.11%
2023/02/17	3	23.38	0	0.00	23.45	3	876	0.34%
2023/02/10	0	0.00	4	22.94	22.85	-4	865	-0.46%
2023/02/09	2	22.60	1	22.65	22.75	1	860	0.12%
2023/02/08	1	22.85	0	0.00	22.65	1	873	0.11%
2023/02/07	1	23.10	0	0.00	22.95	1	854	0.12%
2023/02/03	2	22.50	0	0.00	22.35	2	844	0.24%
2023/01/31	1	21.90	1	22.05	21.95	0	829	0.00%
2023/01/12	0	21.70	0	0.00	21.50	0	803	0.00%
2023/01/11	1	22.35	1	21.95	22.35	0	800	0.00%
2023/01/10	8	23.01	7	23.08	22.45	1	791	0.13%
2023/01/05	1	21.70	0	0.00	21.25	1	759	0.13%
2022/12/22	1	23.50	1	23.10	22.90	0	774	0.00%
2022/12/15	0	0.00	1	25.35	25.30	-1	802	-0.12%
2022/12/07	2	25.13	3	25.18	25.10	-1	786	-0.13%
2022/12/05	0	0.00	2	26.00	26.10	-2	778	-0.26%
2022/12/02	3	25.80	5	25.67	26.40	-2	771	-0.26%
2022/12/01	6	25.32	3	25.97	26.10	3	720	0.42%
2022/11/30	6	25.13	14	25.19	25.00	-8	632	-1.27%
2022/11/29	4	23.43	7	23.89	23.55	-3	625	-0.48%
2022/11/28	10	23.35	3	23.22	22.90	7	584	1.20%
2022/11/17	1	23.15	1	23.00	22.80	0	746	0.00%
2022/11/14	5	22.65	0	0.00	22.65	5	1,157	0.43%
2022/11/04	1	23.10	0	0.00	22.20	1	1,447	0.07%
2022/10/17	1	20.75	1	20.40	20.70	0	2,576	0.00%
2022/10/13	0	20.58	0	0.00	20.00	0	2,627	0.00%
2022/10/12	0	20.75	0	0.00	20.95	0	2,635	0.00%
2022/10/11	0	0.00	5	21.30	21.10	-5	2,654	-0.19%
2022/10/05	5	23.30	0	0.00	22.60	5	2,879	0.17%
2022/10/04	1	23.00	0	0.00	23.05	1	3,031	0.03%
2022/09/28	0.2	22.72	0	0.00	21.95	0.2	3,410	0.00%
2022/09/26	0.1	23.78	0	0.00	23.35	0.1	3,437	0.00%
2022/09/16	0	0.00	1	27.20	26.60	-1	3,519	-0.03%
2022/09/13	0	0.00	1	27.50	27.35	-1	3,505	-0.03%
2022/09/12	2	27.65	3	27.60	27.75	-1	3,502	-0.03%
2022/09/08	1	26.95	1	27.15	27.60	0	3,483	0.00%
2022/09/07	0	0.00	4	26.70	26.65	-4	3,469	-0.12%
2022/09/06	1	27.00	2	27.18	27.30	-1	3,460	-0.03%
2022/09/05	3	27.80	6	28.14	27.10	-3	3,442	-0.09%
2022/09/02	0	0.00	2	28.40	28.45	-2	3,346	-0.06%
2022/09/01	2	28.65	0	0.00	28.30	2	3,333	0.06%
2022/08/31	6	28.75	1	28.85	28.85	5	3,308	0.15%
2022/08/30	0	0.00	1	28.60	28.65	-1	3,272	-0.03%
2022/08/26	6	28.25	6	27.60	27.60	0	3,224	0.00%
2022/08/25	2	28.60	7	28.72	28.30	-5	3,216	-0.16%
2022/08/23	1	27.10	0	0.00	27.50	1	3,131	0.03%
2022/08/22	16	29.19	16	28.36	28.10	0	3,095	0.00%
2022/08/19	6	28.58	18	28.63	28.00	-12	2,787	-0.43%
2022/08/18	1	28.00	0	0.00	28.10	1	2,702	0.04%
2022/08/17	4	27.89	5	28.06	27.65	-1	2,653	-0.04%
2022/08/16	9	27.98	16	27.97	27.45	-7	2,593	-0.27%
2022/08/15	9	27.18	2	26.98	27.65	7	2,531	0.28%
2022/08/12	1	26.90	0	0.00	27.00	1	2,482	0.04%
2022/08/11	12	26.81	13	27.07	27.15	-1	2,451	-0.04%
2022/08/10	12	27.81	8	27.71	27.20	4	2,383	0.17%
2022/08/09	44	27.60	63	27.90	28.25	-19	2,262	-0.84%
2022/08/08	85	27.74	74	28.14	28.55	11	2,102	0.52%
2022/08/05	32	25.53	14	25.97	26.00	18	1,688	1.07%
2022/08/04	6	23.97	5	23.35	23.65	1	1,595	0.06%
2022/08/03	3	23.80	19	23.64	23.15	-16	1,568	-1.02%
2022/08/02	0	0.00	1	25.00	24.70	-1	1,546	-0.06%
2022/08/01	0	25.45	0	0.00	25.50	0	1,546	0.00%
2022/07/29	17	25.64	2	25.78	25.75	15	1,540	0.97%
2022/07/28	2	25.30	2	25.10	25.15	0	1,515	0.00%
2022/07/27	3	25.07	2	25.00	25.30	1	1,499	0.07%
2022/07/26	8	26.02	1	25.95	24.90	7	1,476	0.47%
2022/07/25	26	26.69	25	27.20	27.35	1	1,390	0.07%
2022/07/22	9	25.29	10	24.87	25.00	-1	1,256	-0.08%
2022/07/21	11	25.24	11	25.27	25.20	0	1,241	0.00%
2022/07/20	0	0.00	0.4	24.75	24.50	-0.4	1,206	-0.03%
2022/07/19	3	24.98	1	24.65	24.70	2	1,185	0.17%
2022/07/18	3	24.43	3	24.83	25.10	0	1,169	0.00%
2022/07/15	13	24.50	12	24.68	24.40	1	1,147	0.09%
2022/07/14	0	0.00	1	23.40	24.00	-1	1,076	-0.09%
2022/07/13	29	25.21	49	25.54	24.70	-20	1,025	-1.95%
2022/07/12	56	25.20	34	25.51	24.60	22	911	2.41%
2022/07/11	1	23.95	1	23.85	24.10	0	754	0.00%
2022/07/08	10	24.54	10	24.50	24.55	0	721	0.00%
2022/07/07	19	24.29	18	25.22	25.50	1	588	0.17%
2022/07/04	9	22.07	9	22.06	21.90	0	350	0.00%
2022/06/30	2	23.45	1	23.50	22.40	1	265	0.38%
2022/06/20	0	0.00	0	20.50	20.20	0	202	0.00%
2022/06/10	0	22.75	0	0.00	22.70	0	207	0.00%
2022/06/06	0	0.00	1	24.10	23.65	-1	202	-0.49%
2022/06/02	0	22.45	0	0.00	22.90	0	194	0.02%
2022/05/24	0.1	20.75	0	0.00	20.70	0.1	171	0.03%
2022/05/16	1	19.90	0	0.00	19.80	1	174	0.57%
2022/05/12	0	19.30	0	0.00	18.95	0	177	0.01%
2022/05/11	0	0.00	1	19.50	19.65	-1	176	-0.57%
2022/05/10	1	19.50	0	0.00	19.55	1	176	0.57%
2022/05/05	0	0.00	1	21.75	21.75	-1	164	-0.61%
2022/04/27	0	21.80	0	0.00	21.90	0	178	0.03%
2022/04/19	0	22.95	0	0.00	22.80	0	184	0.00%
2022/03/30	0	0.00	1	24.65	24.50	-1	365	-0.27%
2022/03/25	1	24.75	0	0.00	24.60	1	368	0.27%
2022/03/22	0	25.10	0	0.00	25.10	0	377	0.00%
2022/03/21	0	25.10	0	0.00	24.95	0	380	0.00%
2022/03/11	0	24.13	0	0.00	23.90	0	405	0.00%
2022/03/10	0	24.36	0	0.00	24.30	0	407	0.00%
2022/03/07	0.1	24.10	0	0.00	24.25	0.1	432	0.01%
2022/03/03	0	25.80	0	0.00	25.25	0	437	0.00%
2022/02/24	0	24.90	1	24.40	24.15	-1	466	-0.21%
2022/02/23	0	25.25	0	0.00	25.10	0	483	0.00%
2022/02/21	0	0.00	10.5	25.25	25.50	-10.5	500	-2.11%
2022/02/18	0	25.70	0	0.00	25.35	0	566	0.00%
2022/02/17	0	0.00	5.4	25.45	25.30	-5.4	627	-0.86%
2022/02/16	1	25.30	0	0.00	25.30	1	632	0.16%
2022/02/14	0	25.25	0	0.00	25.30	0	639	0.01%
2022/02/11	0	25.80	0	0.00	26.00	0	644	0.01%
2022/01/24	0	25.70	0	0.00	25.55	0	682	0.00%
2022/01/14	0	26.00	0	0.00	26.20	0	710	0.01%
2022/01/13	1	26.50	0	0.00	26.50	1	713	0.14%
2022/01/12	0	26.65	0	0.00	26.50	0	716	0.00%
2022/01/10	0	0.00	0.3	26.90	26.95	-0.3	719	-0.04%
2022/01/06	2	28.20	2	28.20	28.05	0	711	0.00%
2022/01/05	0	0.00	2	27.85	27.65	-2	612	-0.33%
2021/12/28	3	28.65	1	28.10	28.10	2	608	0.33%
2021/12/27	0	0.00	2	27.60	27.60	-2	577	-0.35%
2021/12/24	1	26.75	0	0.00	26.70	1	582	0.17%
2021/12/23	1	26.75	0	0.00	26.75	1	583	0.17%
2021/12/20	0	26.45	0	0.00	26.30	0	589	0.01%
2021/12/10	0	0.00	2	27.70	27.35	-2	729	-0.27%
2021/12/09	2.2	27.59	0	0.00	27.60	2.2	728	0.30%
2021/12/07	0.1	27.70	1	27.75	27.25	-0.9	714	-0.13%
2021/12/03	2	27.15	0	0.00	27.10	2	722	0.28%
2021/11/29	4	26.74	1	27.15	26.95	3	705	0.43%
2021/11/26	0	27.30	0	0.00	27.30	0	713	0.00%
2021/11/22	0	0.00	4	29.79	29.70	-4	699	-0.57%
2021/11/17	7	29.89	3	29.48	29.60	4	690	0.58%
2021/11/16	2	29.28	3	30.70	30.70	-1	627	-0.16%
2021/11/10	2	28.20	0	0.00	27.75	2	942	0.21%
2021/11/08	0	0.00	3	28.85	28.70	-3	943	-0.32%
2021/11/05	2	28.25	0	0.00	28.25	2	945	0.21%
2021/11/04	1	28.25	2	28.28	27.95	-1	991	-0.10%
2021/11/03	0	0.00	2	27.80	27.80	-2	989	-0.20%
2021/11/02	1	28.00	0	0.00	27.30	1	992	0.10%
2021/10/28	0	0.00	2	27.60	27.70	-2	1,062	-0.19%
2021/10/27	1	27.20	0	0.00	27.35	1	1,061	0.09%
2021/10/26	2	26.60	0	0.00	26.55	2	1,075	0.19%
2021/10/25	0	0.00	2	26.58	26.60	-2	1,090	-0.18%
2021/10/13	1	24.40	0	0.00	24.35	1	1,374	0.07%
2021/09/30	0	26.55	1	26.40	26.35	-1	1,497	-0.07%
2021/09/17	0	0.00	4	25.74	26.00	-4	1,603	-0.25%
2021/09/16	6	26.28	2	26.25	26.15	4	1,604	0.25%
2021/09/13	0	26.00	2	26.10	26.10	-2	1,512	-0.13%
2021/09/07	0	0.00	0.6	26.27	26.20	-0.6	1,773	-0.03%
2021/09/02	1	27.90	0	0.00	27.70	1	1,770	0.06%
2021/09/01	0.6	28.25	0	0.00	28.25	0.6	1,772	0.03%
2021/08/26	0	0.00	5	27.40	27.55	-5	1,761	-0.28%
2021/08/18	0	0.00	1	26.60	27.40	-1	1,742	-0.06%
2021/08/17	3	26.85	4	26.63	26.90	-1	1,711	-0.06%
2021/08/16	2	26.05	0	0.00	26.10	2	1,402	0.14%
2021/08/13	2	28.68	1	28.70	27.80	1	1,395	0.07%
2021/08/12	0	0.00	10	28.90	28.90	-10	1,393	-0.72%
2021/08/11	1	29.00	0	0.00	29.00	1	1,402	0.07%
2021/08/05	1	31.55	6	31.57	31.30	-5	1,390	-0.36%
2021/07/30	2	31.25	0	0.00	30.85	2	1,360	0.15%
2021/07/29	1	31.25	0	0.00	31.60	1	1,344	0.07%
2021/07/28	1	31.25	1	31.15	31.25	0	1,338	0.00%
2021/07/26	5	33.07	5	33.17	33.40	0	1,314	0.00%
2021/07/23	3	32.13	3	31.43	32.05	0	1,259	0.00%
2021/07/22	1	31.95	0	0.00	31.10	1	1,195	0.08%
2021/07/19	0	0.00	5	31.52	31.50	-5	1,200	-0.42%
2021/07/16	10	30.92	0	0.00	30.85	10	1,203	0.83%
2021/07/15	2	30.50	2	30.40	30.40	0	1,180	0.00%
2021/07/13	3	30.90	7	30.46	30.30	-4	1,174	-0.34%
2021/07/08	1	29.60	0	0.00	29.60	1	1,146	0.09%
2021/07/02	8	29.79	0	0.00	29.75	8	1,191	0.67%
2021/07/01	0	30.00	0	0.00	29.80	0	1,198	0.00%
2021/06/30	1	30.30	1	30.30	29.60	0	1,164	0.00%
2021/06/25	0	0.00	4	30.10	30.10	-4	1,178	-0.34%
2021/06/24	0	29.45	0	0.00	30.15	0	1,178	0.00%
2021/06/23	0	0.00	2	29.40	29.45	-2	1,159	-0.17%
2021/06/17	3.1	31.14	4	31.34	31.35	-0.9	1,166	-0.08%
2021/06/16	3	30.32	3	30.48	32.05	0	1,088	0.00%
2021/06/15	1	29.15	2	29.40	29.15	-1	952	-0.11%
2021/06/11	0	0.00	2	30.05	29.70	-2	960	-0.21%
2021/06/09	1	28.80	0	0.00	28.80	1	1,020	0.10%
2021/06/07	0	0.00	0	29.00	28.80	0	1,187	0.00%
2021/06/01	0	0.00	6	31.06	31.30	-6	1,309	-0.46%
2021/05/31	0	0.00	2	30.68	30.55	-2	1,316	-0.15%
2021/05/28	0	0.00	7	30.16	30.15	-7	1,322	-0.53%
2021/05/27	1	29.20	0	0.00	29.30	1	1,328	0.08%
2021/05/21	0	0.00	2	28.38	29.00	-2	1,372	-0.15%
2021/05/18	0	0.00	2	26.90	27.50	-2	1,489	-0.13%
2021/05/17	3	25.00	1	26.60	25.00	2	1,505	0.13%
2021/05/13	1	25.40	0	0.00	28.00	1	1,502	0.07%
2021/05/12	3	28.10	0	0.00	27.95	3	1,497	0.20%
2021/05/11	8	31.23	0	0.00	30.20	8	1,473	0.54%
2021/05/10	0	0.00	1	33.40	33.40	-1	1,457	-0.07%
2021/05/05	0	0.00	2	33.05	33.05	-2	1,449	-0.14%
2021/05/03	1	35.60	0	0.00	34.60	1	1,428	0.07%
2021/04/29	2	36.25	1	37.00	36.35	1	1,417	0.07%
2021/04/27	1	36.15	0	0.00	37.40	1	1,415	0.07%
2021/04/26	4	36.58	0	0.00	36.30	4	1,388	0.29%
2021/04/23	0	0.00	2	37.15	36.95	-2	1,377	-0.15%
2021/04/22	4	37.95	17	38.00	37.75	-13	1,374	-0.95%
2021/04/21	0	39.50	1	39.20	38.75	-1	1,363	-0.07%
2021/04/20	0	39.75	0	0.00	39.50	0	1,359	0.00%
2021/04/19	0	0.00	4	39.90	39.50	-4	1,375	-0.29%
2021/04/16	0	39.85	0	0.00	39.60	0	1,383	0.00%
2021/04/15	1.4	39.94	0	0.00	39.90	1.4	1,441	0.10%
2021/04/14	5	39.22	0	0.00	39.15	5	1,432	0.35%
2021/04/13	6	41.53	0	0.00	40.55	6	1,438	0.42%
2021/04/09	0	0.00	4	40.98	40.90	-4	1,465	-0.27%
2021/04/01	2	41.50	4	42.09	41.30	-2	1,512	-0.13%
2021/03/31	0	0.00	1	40.65	40.70	-1	1,468	-0.07%
2021/03/29	22	40.54	22	40.39	40.40	0	1,471	0.00%
2021/03/25	1	39.55	13	39.81	39.60	-12	1,487	-0.81%
2021/03/24	1	40.30	10	40.03	40.10	-9	1,511	-0.60%
2021/03/23	0	0.00	1	41.10	40.25	-1	1,507	-0.07%
2021/03/22	0	0.00	1	41.10	41.65	-1	1,495	-0.07%
2021/03/19	1	41.50	0	0.00	41.25	1	1,501	0.07%
2021/03/18	3	41.93	0	0.00	41.75	3	1,507	0.20%
2021/03/16	2	41.60	1	42.20	41.50	1	1,531	0.07%
2021/03/15	32	42.04	22	42.17	42.00	10	1,535	0.65%
2021/03/12	4	41.14	1	42.00	40.85	3	1,501	0.20%
2021/03/11	17	42.34	7	41.82	41.55	10	1,528	0.65%
2021/03/10	0	0.00	12	44.11	44.65	-12	1,429	-0.84%
2021/03/09	0	0.00	2	40.70	40.60	-2	1,598	-0.13%
2021/03/05	0	40.05	0	0.00	39.55	0	1,700	0.00%
2021/03/04	5	40.60	10	40.33	40.25	-5	1,777	-0.28%
2021/03/03	0	0.00	3	39.67	40.25	-3	1,901	-0.16%
2021/03/02	1	40.10	12	40.75	39.50	-11	1,918	-0.57%
2021/02/23	0	0.00	10	40.70	40.95	-10	2,021	-0.49%
2021/02/22	7	42.49	0	0.00	42.25	7	2,047	0.34%
2021/02/19	9	42.79	8	42.24	43.00	1	2,073	0.05%
2021/02/18	2	41.50	1	42.15	42.10	1	2,222	0.04%
2021/02/17	1	39.80	0	0.00	39.85	1	2,188	0.05%
2021/02/05	30.5	36.80	0	0.00	36.85	30.5	2,219	1.37%
2021/02/04	0	0.00	4	36.10	35.80	-4	2,240	-0.18%
2021/02/03	0	0.00	1	35.70	35.60	-1	2,282	-0.04%
2021/02/01	0	0.00	0.1	35.15	35.15	-0.1	2,608	0.00%
2021/01/27	0	0.00	1.1	36.63	36.40	-1.1	2,759	-0.04%
2021/01/26	1	36.60	1	37.00	36.20	0	2,765	0.00%
2021/01/25	10	36.60	0	0.00	36.95	10	2,765	0.36%
2021/01/22	0.3	34.90	0	0.00	36.30	0.3	2,769	0.01%
2021/01/21	2	34.93	3	35.55	34.90	-1	2,767	-0.04%
2021/01/20	0	0.00	4	36.60	35.20	-4	2,765	-0.14%
2021/01/18	1	37.35	0	0.00	37.30	1	2,765	0.04%
2021/01/15	3	38.10	0	0.00	37.50	3	2,782	0.11%
2021/01/14	0.2	38.50	0	0.00	38.80	0.2	2,809	0.01%
2021/01/13	0	0.00	3	38.95	38.95	-3	2,817	-0.11%
2021/01/12	3	38.55	0	0.00	38.25	3	2,846	0.11%
2021/01/08	11	39.02	0	0.00	39.10	11	2,863	0.38%
2021/01/07	1	42.65	0	0.00	42.50	1	2,804	0.04%
2021/01/05	4	44.88	2	45.55	44.40	2	2,791	0.07%
2021/01/04	2	44.60	3	44.30	44.85	-1	2,794	-0.04%
2020/12/31	51	44.05	54	44.55	44.55	-3	2,786	-0.11%
2020/12/29	1	42.75	3	42.25	42.45	-2	2,726	-0.07%
2020/12/28	0	0.00	2	42.43	42.10	-2	2,718	-0.07%
2020/12/25	0	41.85	0	0.00	42.10	0	2,715	0.00%
2020/12/24	0	0.00	2	42.70	41.85	-2	2,711	-0.07%
2020/12/22	2	42.00	6	43.33	42.00	-4	2,725	-0.15%
2020/12/18	4	43.81	3	43.67	43.90	1	2,743	0.04%
2020/12/17	1	43.00	0	0.00	42.70	1	2,727	0.04%
2020/12/16	0	0.00	2	42.90	43.30	-2	2,728	-0.07%
2020/12/14	8	43.01	5	42.92	42.95	3	2,730	0.11%
2020/12/11	3	41.73	4	42.10	41.90	-1	2,730	-0.04%
2020/12/10	6	43.13	1	43.55	43.00	5	2,742	0.18%
2020/12/09	3	43.53	0	0.00	43.55	3	2,748	0.11%
2020/12/08	0	0.00	2	43.33	43.90	-2	2,769	-0.07%
2020/12/07	3	43.57	3	43.42	43.10	0	2,779	0.00%
2020/12/04	5	45.18	1.1	45.31	45.00	3.9	2,736	0.14%
2020/12/03	35	46.86	33	47.44	45.25	2	2,725	0.07%
2020/12/02	0	0.00	2	46.30	45.95	-2	2,480	-0.08%
2020/12/01	0	0.00	1	44.55	44.50	-1	2,405	-0.04%
2020/11/30	8	46.49	8	45.90	45.15	0	2,406	0.00%
2020/11/27	6	45.97	6.1	45.53	46.40	-0.1	2,419	0.00%
2020/11/26	1	44.50	1	44.40	45.00	0	2,294	0.00%
2020/11/25	1	44.10	1	44.00	44.25	0	2,283	0.00%
2020/11/24	3	45.13	1	43.55	43.60	2	2,261	0.09%
2020/11/23	0	0.00	1	44.55	44.25	-1	2,253	-0.04%
2020/11/20	3	45.13	3	45.40	44.80	0	2,255	0.00%
2020/11/19	4	45.45	4	45.20	45.15	0	2,236	0.00%
2020/11/18	5	45.00	5	44.91	44.90	0	2,212	0.00%
2020/11/17	18	44.90	23	45.11	45.30	-5	2,205	-0.23%
2020/11/16	5	43.60	1	43.50	43.60	4	2,119	0.19%
2020/11/13	6	43.80	9	43.95	43.95	-3	2,125	-0.14%
2020/11/12	6	43.72	2	43.80	42.50	4	2,106	0.19%
2020/11/11	1.1	44.18	2	44.20	44.20	-1	2,114	-0.04%
2020/11/10	4.1	43.81	3	43.18	43.30	1.1	2,142	0.05%
2020/11/09	34	44.70	29	44.84	44.80	5	2,303	0.22%
2020/11/06	7	40.13	10	41.13	41.90	-3	2,147	-0.14%
2020/11/05	0	0.00	4	38.15	38.10	-4	2,036	-0.20%
2020/11/04	2	37.30	0	0.00	37.85	2	2,059	0.10%
2020/11/03	0	0.00	2	37.50	37.60	-2	2,075	-0.10%
2020/10/29	2	36.75	3	35.60	36.75	-1	2,217	-0.05%
2020/10/28	5	36.87	3	37.67	36.50	2	2,233	0.09%
2020/10/26	2	38.00	2	38.45	38.30	0	2,310	0.00%
2020/10/23	0.5	38.75	0	0.00	38.80	0.5	2,370	0.02%
2020/10/22	6	38.82	2	38.70	38.35	4	2,490	0.16%
2020/10/21	0	0.00	1	38.50	38.20	-1	2,605	-0.04%
2020/10/20	1	38.15	4	38.00	38.15	-3	2,997	-0.10%
2020/10/19	5	37.36	4	37.40	37.70	1	3,024	0.03%
2020/10/14	1	36.45	0	0.00	36.75	1	3,306	0.03%
2020/10/08	2	37.25	0	0.00	37.00	2	3,587	0.06%
2020/09/23	2	39.10	0	0.00	39.10	2	5,430	0.04%
2020/09/21	1	41.75	0	0.00	40.55	1	5,726	0.02%
2020/09/18	2	41.80	0	0.00	41.50	2	5,884	0.03%
2020/09/17	0	0.00	2	41.80	41.80	-2	5,992	-0.03%
2020/09/16	0	0.00	2	41.00	41.00	-2	6,024	-0.03%
2020/09/15	1	41.90	0	0.00	40.70	1	6,139	0.02%
2020/09/14	0	0.00	1	41.00	41.15	-1	6,556	-0.02%
2020/09/11	2	39.40	0	0.00	39.30	2	6,633	0.03%
2020/09/07	4	42.79	0	0.00	42.00	4	6,967	0.06%
2020/09/03	0	0.00	5	44.00	43.50	-5	6,971	-0.07%
2020/09/02	2	44.55	5	44.63	44.50	-3	6,970	-0.04%
2020/08/27	2	42.65	0	0.00	42.50	2	6,915	0.03%
2020/08/26	1	43.45	2	43.40	43.45	-1	6,971	-0.01%
2020/08/25	2	42.20	0	0.00	42.20	2	6,967	0.03%
2020/08/24	0	0.00	4	42.00	42.00	-4	6,956	-0.06%
2020/08/20	3	41.73	1	40.00	39.70	2	6,942	0.03%
2020/08/19	0	0.00	1	44.35	44.10	-1	6,864	-0.01%
2020/08/18	4	46.55	0	0.00	46.20	4	6,882	0.06%
2020/08/17	11	48.16	14	47.65	48.00	-3	6,902	-0.04%
2020/08/14	7	47.83	0	0.00	47.55	7	6,945	0.10%
2020/08/13	13	47.49	13	47.38	48.25	0	6,891	0.00%
2020/08/12	13	45.44	11	45.31	46.20	2	6,668	0.03%
2020/08/11	4	43.15	0	0.00	42.80	4	6,597	0.06%
2020/08/10	0.4	44.50	5	46.14	44.50	-4.6	6,603	-0.07%
2020/08/06	5	45.20	3	44.73	44.90	2	6,616	0.03%
2020/08/03	1	45.00	3	45.08	45.45	-2	6,677	-0.03%
2020/07/31	1	44.50	3	44.87	45.05	-2	6,682	-0.03%
2020/07/30	1	44.00	0	0.00	43.75	1	6,653	0.02%
2020/07/29	2	43.68	1	44.00	44.65	1	6,630	0.02%
2020/07/28	3	44.20	2	46.18	43.30	1	6,594	0.02%
2020/07/27	12	50.18	8	49.54	47.40	4	6,494	0.06%
2020/07/24	35.3	54.81	41	53.93	52.20	-5.7	6,422	-0.09%
2020/07/23	4	52.48	0	0.00	52.50	4	6,073	0.07%
2020/07/22	1	52.10	2	51.45	52.00	-1	6,039	-0.02%
2020/07/21	14	51.72	14	51.04	50.50	0	6,058	0.00%
2020/07/20	8	49.06	5	49.60	50.40	3	5,927	0.05%
2020/07/17	3	50.15	5	50.14	49.90	-2	5,846	-0.03%
2020/07/16	6	50.58	7	50.55	51.40	-1	5,764	-0.02%
2020/07/15	7	52.04	2	51.85	49.90	5	5,697	0.09%
2020/07/14	10	51.77	19	51.74	52.50	-9	5,565	-0.16%
2020/07/13	34	53.20	9	53.57	53.00	25	5,520	0.45%
2020/07/10	4	52.90	4	52.53	51.10	0	5,415	0.00%
2020/07/09	11	55.85	3	55.80	55.00	8	5,270	0.15%
2020/07/08	8	57.18	9	57.41	57.10	-1	5,107	-0.02%
2020/07/07	32	58.73	24	58.01	56.50	8	4,968	0.16%
2020/07/06	12	58.25	2	57.80	58.90	10	4,562	0.22%
2020/07/03	9	50.28	10	51.81	53.60	-1	4,430	-0.02%
2020/07/02	14	48.69	15	48.06	48.80	-1	4,110	-0.02%
2020/07/01	5	45.14	3	45.17	45.10	2	3,874	0.05%
2020/06/30	3	42.85	6	43.71	43.95	-3	3,715	-0.08%
2020/06/29	15	42.68	5	43.14	42.45	10	3,568	0.28%
2020/06/24	5	42.07	6	40.72	41.90	-1	3,411	-0.03%
2020/06/23	0	0.00	14	39.63	39.40	-14	3,310	-0.42%
2020/06/22	4	41.86	4	40.34	39.95	0	3,280	0.00%
2020/06/19	16	42.64	24	42.35	41.40	-8	3,178	-0.25%
2020/06/18	2	40.25	4	40.58	40.60	-2	2,744	-0.07%
2020/06/17	1	38.90	16	39.25	39.60	-15	2,651	-0.57%
2020/06/16	1	38.30	16	37.43	38.75	-15	2,551	-0.59%
2020/06/15	19	38.82	5	38.74	36.80	14	2,498	0.56%
2020/06/12	3	35.90	4	35.40	36.35	-1	2,312	-0.04%
2020/06/09	4	37.25	3	37.70	36.70	1	2,356	0.04%
2020/06/08	7	37.29	0	0.00	36.80	7	2,365	0.30%
2020/06/05	9	37.55	4	37.90	37.70	5	2,391	0.21%
2020/06/04	7	37.09	7	37.51	37.35	0	2,404	0.00%
2020/06/03	0	0.00	0.1	36.50	36.75	-0.1	2,421	0.00%
2020/06/02	15	37.95	12	38.37	36.60	3	2,418	0.12%
2020/06/01	8.1	37.28	3	37.35	37.05	5.1	2,348	0.22%
2020/05/29	6	36.53	11	36.62	36.55	-5	2,333	-0.21%
2020/05/28	10	36.20	10	36.00	36.00	0	2,326	0.00%
2020/05/27	4	36.75	9	36.64	36.60	-5	2,322	-0.22%
2020/05/26	0	0.00	5	36.95	36.80	-5	2,326	-0.21%
2020/05/25	7	37.27	7	37.64	37.20	0	2,317	0.00%
2020/05/22	9	36.76	13	37.10	36.50	-4	2,274	-0.18%
2020/05/21	9	36.59	8	36.88	36.05	1	2,230	0.04%
2020/05/18	1	34.40	0	0.00	34.30	1	2,311	0.04%
2020/05/15	3	35.00	10	35.09	35.45	-7	2,291	-0.31%
2020/05/14	2	34.83	27	36.18	34.00	-25	2,288	-1.09%
2020/05/13	0	0.00	2	36.45	36.55	-2	2,260	-0.09%
2020/05/12	3	36.50	0	0.00	36.40	3	2,287	0.13%
2020/05/11	33	37.31	8	36.26	36.85	25	2,228	1.12%
2020/05/07	4	34.50	6	34.68	34.50	-2	2,145	-0.09%
2020/05/06	5	34.30	5	34.71	33.95	0	2,142	0.00%
2020/05/05	2	34.35	2	34.78	34.30	0	2,146	0.00%
2020/05/04	4	34.33	4	34.39	34.25	0	2,142	0.00%
2020/04/30	4	33.74	0	0.00	33.80	4	2,149	0.19%
2020/04/29	25	34.23	30	34.19	34.20	-5	2,148	-0.23%
2020/04/28	2	33.35	1	33.20	33.05	1	2,113	0.05%
2020/04/27	4	32.08	0	0.00	31.90	4	2,120	0.19%
2020/04/24	17	32.02	7	32.38	31.40	10	2,128	0.47%
2020/04/23	0	0.00	10	30.61	31.35	-10	2,080	-0.48%
2020/04/21	0	0.00	2	28.68	28.50	-2	2,145	-0.09%
2020/04/20	1	29.50	1	29.40	29.25	0	2,260	0.00%
2020/04/17	0	0.00	1	28.65	28.70	-1	2,277	-0.04%
2020/04/16	0	0.00	1	28.20	28.65	-1	2,311	-0.04%
2020/04/15	2	27.75	22	27.88	28.00	-20	2,338	-0.86%
2020/04/14	1	27.55	0	0.00	27.75	1	2,424	0.04%
2020/04/10	2	27.40	2	27.15	27.30	0	2,933	0.00%
2020/04/09	43	27.67	21	28.44	26.90	22	3,151	0.70%
2020/04/08	4	27.24	3	26.85	27.25	1	3,108	0.03%
2020/04/06	3	25.30	5	25.10	25.60	-2	3,214	-0.06%
2020/03/24	3	22.30	3	22.95	23.30	0	3,766	0.00%
2020/03/23	7	21.33	7	21.31	21.20	0	3,767	0.00%
2020/03/20	0	0.00	2	21.40	21.80	-2	3,765	-0.05%
2020/03/18	0	0.00	5	24.20	22.05	-5	3,758	-0.13%
2020/03/17	5	25.80	0	0.00	23.70	5	3,771	0.13%
2020/03/16	11	26.39	10	25.67	25.50	1	3,918	0.03%
2020/03/13	2	27.60	0	0.00	28.30	2	3,948	0.05%
2020/03/11	0	0.00	1	34.70	33.75	-1	3,920	-0.03%
2020/03/10	1	33.15	0	0.00	33.45	1	3,895	0.03%
2020/03/09	3	33.65	7	33.60	33.50	-4	3,884	-0.10%
2020/03/04	0	0.00	1	32.90	32.80	-1	3,885	-0.03%
2020/02/21	2	36.30	11	36.36	36.30	-9	4,071	-0.22%
2020/02/20	10	37.43	9	37.87	37.40	1	4,160	0.02%
2020/02/19	11	36.32	12	36.38	36.70	-1	4,101	-0.02%
2020/02/17	10.5	35.55	10	35.40	35.30	0.5	4,061	0.01%
2020/02/14	2	35.30	0	0.00	35.55	2	4,094	0.05%
2020/02/13	0	0.00	2	36.40	35.30	-2	4,098	-0.05%
2020/02/12	2	35.30	0	0.00	35.30	2	4,081	0.05%
2020/02/11	1	33.90	2	35.13	35.05	-1	4,081	-0.02%
2020/02/10	1	33.65	0	0.00	33.20	1	4,065	0.02%
2020/02/07	0	0.00	2	35.45	34.00	-2	4,105	-0.05%
2020/02/06	0	0.00	1	35.00	35.45	-1	4,146	-0.02%
2020/02/05	0	0.00	8	34.91	34.75	-8	4,175	-0.19%
2020/02/04	2	34.93	0	0.00	34.90	2	4,231	0.05%
2020/02/03	6	33.95	5	35.00	33.95	1	4,269	0.02%
2020/01/31	1	36.40	3	36.10	36.10	-2	4,322	-0.05%
2020/01/30	3	36.15	0	0.00	35.70	3	4,669	0.06%
2020/01/20	5	39.20	3	39.80	39.65	2	5,009	0.04%
2020/01/17	5	39.79	1	39.45	39.45	4	5,179	0.08%
2020/01/16	9	40.79	7	40.82	40.65	2	5,136	0.04%
2020/01/15	21	41.09	14	41.35	41.10	7	5,106	0.14%
2020/01/14	19	40.67	24	40.91	41.15	-5	5,037	-0.10%
2020/01/13	7	39.30	1	39.35	39.40	6	4,910	0.12%
2020/01/10	6	39.22	6	39.35	39.35	0	4,884	0.00%
2020/01/09	8	38.80	7	38.76	38.40	1	4,869	0.02%
2020/01/08	5	38.75	19	38.86	38.65	-14	4,823	-0.29%
2020/01/07	63	40.44	49	41.41	38.70	14	4,720	0.30%
2020/01/06	17	39.84	32	39.44	39.80	-15	4,383	-0.34%
2020/01/03	25	38.26	48	38.76	38.70	-23	4,188	-0.55%
2020/01/02	5	36.92	3	37.00	37.35	2	3,950	0.05%
2019/12/31	14	37.03	15	37.50	37.05	-1	3,903	-0.03%
2019/12/30	8	36.16	3	36.30	36.35	5	3,787	0.13%
2019/12/27	5	36.00	2	35.95	35.80	3	3,759	0.08%
2019/12/26	18	36.40	0	0.00	35.85	18	3,759	0.48%
2019/12/25	1	35.90	3	36.35	36.35	-2	3,734	-0.05%
2019/12/24	10	36.93	9	37.36	36.50	1	3,708	0.03%
2019/12/23	7	35.76	4	36.20	35.90	3	3,494	0.09%
2019/12/20	5	35.28	9	35.55	35.45	-4	3,444	-0.12%
2019/12/19	8	35.21	8	35.41	35.00	0	3,488	0.00%
2019/12/18	0	0.00	2	34.38	34.40	-2	3,348	-0.06%
2019/12/17	1	33.50	0	0.00	33.65	1	3,334	0.03%
2019/12/16	0	0.00	1	33.50	33.70	-1	3,334	-0.03%
2019/12/13	1	33.70	0	0.00	33.70	1	3,324	0.03%
2019/12/12	1	34.65	11	34.53	34.05	-10	3,302	-0.30%
2019/12/11	38	35.62	31	35.97	34.60	7	3,265	0.21%
2019/12/10	2	34.98	23	35.70	34.95	-21	3,101	-0.68%
2019/12/09	6	34.88	7	34.81	35.10	-1	3,040	-0.03%
2019/12/06	0	0.00	34	33.61	33.70	-34	3,000	-1.13%
2019/12/05	31	33.36	0	0.00	33.20	31	3,002	1.03%
2019/12/04	1	34.05	1	33.95	33.95	0	2,992	0.00%
2019/12/03	4	33.99	0	0.00	33.95	4	2,997	0.13%
2019/12/02	15	34.46	13	33.53	33.80	2	3,009	0.07%
2019/11/29	5	34.65	2	34.75	34.20	3	3,067	0.10%
2019/11/28	34	34.96	83	35.07	34.80	-49	3,043	-1.61%
2019/11/27	83	33.63	4	35.03	35.05	79	2,971	2.66%
2019/11/26	0	0.00	2	33.10	33.05	-2	2,919	-0.07%
2019/11/25	2	33.75	0	0.00	33.05	2	2,906	0.07%
2019/11/22	2	33.95	0	0.00	33.90	2	2,886	0.07%
2019/11/21	4	34.01	4	34.28	34.15	0	2,875	0.00%
2019/11/20	1	33.85	9	33.31	33.60	-8	2,819	-0.28%
2019/11/19	2	33.45	4	34.30	34.10	-2	2,850	-0.07%
2019/11/18	6	32.43	3	32.50	32.50	3	2,726	0.11%
2019/11/15	4	31.05	1	31.90	31.90	3	2,693	0.11%
2019/11/14	1	31.00	0	0.00	31.00	1	2,675	0.04%
2019/11/13	18.5	31.27	8	31.58	31.50	10.5	2,663	0.39%
2019/11/08	1	31.70	0	0.00	31.70	1	2,546	0.04%
2019/11/07	1	32.00	0	0.00	32.00	1	2,524	0.04%
2019/11/05	5	33.25	0	0.00	33.20	5	2,456	0.20%
2019/11/01	3	33.93	0	0.00	33.85	3	2,361	0.13%
2019/10/31	0	0.00	1	33.20	33.30	-1	2,298	-0.04%
2019/10/30	2	34.70	0	0.00	34.50	2	2,222	0.09%
2019/10/29	7	35.61	5	36.12	34.30	2	2,132	0.09%
2019/10/28	9	33.96	14	34.56	34.70	-5	1,752	-0.29%
2019/10/25	2	31.15	3	31.55	31.55	-1	1,371	-0.07%
2019/10/23	0	0.00	1	29.50	28.75	-1	1,223	-0.08%
2019/10/18	0	0.00	1	28.95	28.90	-1	1,321	-0.08%
2019/10/17	5	29.20	5	29.26	29.40	0	1,323	0.00%
2019/10/02	4	29.50	44	29.41	29.20	-40	1,439	-2.78%
2019/10/01	1	29.00	0	0.00	29.00	1	1,540	0.06%
2019/09/27	0	0.00	2	29.35	29.25	-2	1,534	-0.13%
2019/09/26	2	30.90	0	0.00	30.35	2	1,532	0.13%
2019/09/24	48	29.59	19	30.16	29.85	29	1,476	1.96%
2019/09/23	16	28.76	0	0.00	28.70	16	1,390	1.15%
2019/09/16	0	0.00	1	29.40	29.10	-1	1,442	-0.07%
2019/09/05	0.6	29.30	0	0.00	29.50	0.6	1,704	0.04%
2019/09/03	0.5	29.30	0	0.00	29.30	0.5	1,687	0.03%
2019/09/02	1	28.30	0	0.00	28.40	1	1,601	0.06%
2019/08/27	0	0.00	2	27.50	27.50	-2	1,591	-0.13%
2019/08/26	2	26.68	0	0.00	26.55	2	1,576	0.13%
2019/08/22	1	28.85	3	28.45	28.30	-2	1,555	-0.13%
2019/08/21	3	27.80	0	0.00	27.80	3	1,492	0.20%
2019/08/16	0	0.00	2	26.68	26.60	-2	1,501	-0.13%
2019/08/15	3	25.70	0	0.00	26.00	3	1,501	0.20%
2019/08/14	0	0.00	10	26.18	26.05	-10	1,510	-0.66%
2019/08/08	10	26.20	0	0.00	26.45	10	1,557	0.64%
2019/08/07	0	0.00	1	25.85	25.15	-1	1,552	-0.06%
2019/08/01	0	0.00	1	28.55	28.10	-1	1,609	-0.06%
2019/07/24	0	0.00	1	28.75	28.70	-1	1,547	-0.06%
2019/07/23	6	28.88	5	28.66	28.70	1	1,532	0.07%
2019/07/22	1	27.80	2	27.75	27.90	-1	1,492	-0.07%
2019/07/16	2	28.43	3	28.33	28.25	-1	1,513	-0.07%
2019/07/15	2	28.20	2	28.20	28.25	0	1,523	0.00%
2019/07/12	3	28.43	3	28.28	28.20	0	1,548	0.00%
2019/07/10	15	29.22	15	28.89	28.65	0	1,571	0.00%
2019/07/05	11	28.25	10	28.40	28.05	1	1,560	0.06%
2019/06/20	1	27.90	5	27.60	27.85	-4	1,462	-0.27%
2019/06/18	0	0.00	3	27.20	26.80	-3	1,512	-0.20%
2019/06/17	5	26.86	5	26.91	27.50	0	1,519	0.00%
2019/06/14	13	26.80	8	26.67	27.20	5	1,528	0.33%
2019/06/12	7	25.59	3	25.30	25.40	4	1,603	0.25%
2019/06/04	5	24.75	5	24.75	24.75	0	1,645	0.00%
2019/05/21	2	24.65	2	24.85	25.10	0	2,172	0.00%
2019/04/16	3	34.60	0	0.00	34.55	3	3,663	0.08%
2019/04/15	0	0.00	15	35.85	35.60	-15	3,936	-0.38%
2019/03/29	0	0.00	5	35.05	35.20	-5	4,867	-0.10%
2019/03/28	15	34.85	8	34.84	34.45	7	4,867	0.14%
2019/03/27	0	0.00	5	35.55	35.40	-5	4,870	-0.10%
2019/03/26	0	0.00	6	35.40	35.25	-6	4,880	-0.12%
2019/03/25	14	35.18	0	0.00	35.00	14	4,912	0.28%
2019/03/22	5	37.60	2	36.80	36.55	3	4,914	0.06%
2019/03/21	13	37.97	9	38.22	37.50	4	4,906	0.08%
2019/03/20	8	37.50	8	37.88	37.35	0	4,890	0.00%
2019/03/19	1	37.90	2	37.20	37.20	-1	4,952	-0.02%
2019/03/18	14	37.50	6	37.78	38.50	8	4,925	0.16%
2019/03/15	4	35.99	3	36.30	35.70	1	4,942	0.02%
2019/03/12	1	35.20	1	35.15	35.05	0	5,113	0.00%
2019/03/11	5	35.42	8	35.20	35.40	-3	5,141	-0.06%
2019/03/08	7	35.13	7	35.12	35.25	0	5,136	0.00%
2019/03/07	7	34.95	12	36.46	35.05	-5	5,123	-0.10%
2019/03/06	5	35.90	5	36.37	35.90	0	5,091	0.00%
2019/03/05	7	36.01	7	36.15	36.00	0	5,088	0.00%
2019/03/04	3.5	35.94	3	36.50	35.85	0.5	5,067	0.01%
2019/02/26	5	37.53	6	37.68	35.60	-1	5,024	-0.02%
2019/02/25	7	36.26	6.7	36.50	36.65	0.3	4,905	0.01%
2019/02/22	6	35.96	9	35.93	35.70	-3	4,843	-0.06%
2019/02/21	8	36.50	8	35.94	35.80	0	4,816	0.00%
2019/02/20	19.5	35.74	13	35.36	35.70	6.5	4,733	0.14%
2019/02/19	0	0.00	1	33.80	33.65	-1	4,582	-0.02%
2019/02/18	8	33.13	0	0.00	33.40	8	4,574	0.17%
2019/02/13	0	0.00	2	35.25	35.05	-2	4,420	-0.05%
2019/02/12	3	36.80	0	0.00	36.10	3	4,384	0.07%
2019/02/11	0	0.00	10	35.89	36.20	-10	4,372	-0.23%
2019/01/30	2	36.10	6	36.19	36.05	-4	4,342	-0.09%
2019/01/29	13	35.80	13	35.82	36.25	0	4,303	0.00%
2019/01/28	29	37.09	20	37.56	36.55	9	4,253	0.21%
2019/01/25	0	0.00	8	35.85	36.00	-8	4,098	-0.20%
2019/01/23	4	35.45	5	35.61	35.70	-1	4,018	-0.02%
2019/01/22	9	36.04	9	36.33	35.60	0	3,993	0.00%
2019/01/21	10	35.78	4	36.10	36.00	6	3,885	0.15%
2019/01/18	8	35.95	24	35.88	35.70	-16	3,849	-0.42%
2019/01/17	82	36.94	67	36.74	36.25	15	3,821	0.39%
2019/01/16	1	35.75	9	36.92	37.30	-8	3,747	-0.21%
2019/01/15	12	36.29	14	36.21	36.25	-2	3,624	-0.06%
2019/01/14	6	35.47	9	35.64	35.20	-3	3,479	-0.09%
2019/01/11	8	35.96	6	36.53	35.90	2	3,419	0.06%
2019/01/10	6	36.00	6	36.50	36.55	0	3,346	0.00%
2019/01/09	19.5	36.39	13	37.22	35.95	6.5	3,249	0.20%
2019/01/08	3	36.87	0	0.00	37.30	3	2,954	0.10%
2019/01/07	16	36.43	12	36.48	37.40	4	2,769	0.14%
2019/01/04	2	34.35	8	33.35	34.20	-6	2,450	-0.24%
2018/12/28	3	32.50	1	32.30	32.70	2	1,817	0.11%
2018/12/27	1	31.00	0	0.00	30.95	1	1,704	0.06%
2018/12/26	1	31.55	0	0.00	29.60	1	1,653	0.06%
2018/12/25	12	31.60	6	31.73	31.15	6	1,593	0.38%
2018/12/24	0	0.00	4	29.81	30.90	-4	1,406	-0.28%
2018/12/21	0	0.00	1	27.25	28.25	-1	1,349	-0.07%
2018/12/20	1	28.75	2	27.60	27.70	-1	1,340	-0.07%
2018/12/19	1	29.40	0	0.00	28.70	1	1,308	0.08%
2018/12/18	3	29.47	3	28.35	28.35	0	1,279	0.00%
2018/12/17	2	30.95	0	0.00	30.40	2	1,229	0.16%
2018/12/14	2	32.30	2	31.80	31.80	0	1,189	0.00%
2018/12/13	0	0.00	1	32.75	32.95	-1	1,151	-0.09%
2018/12/12	1	31.80	2	31.55	33.00	-1	1,065	-0.09%
2018/12/10	2	31.10	0	0.00	29.90	2	897	0.22%
2018/12/07	0	0.00	1	28.00	29.15	-1	706	-0.14%
2018/12/05	1	29.45	0	0.00	28.65	1	586	0.17%
2018/12/04	0	0.00	1	27.00	27.75	-1	483	-0.21%
2018/12/03	4	25.20	4	25.10	25.25	0	444	0.00%
2018/11/29	0	0.00	1	24.55	24.00	-1	432	-0.23%
2018/11/22	3	24.30	3	23.30	23.20	0	407	0.00%
2018/11/15	6	23.60	6	23.00	22.75	0	409	0.00%
2018/11/02	1	22.35	1	22.25	21.75	0	351	0.00%
2018/10/11	1	23.70	0	0.00	23.70	1	489	0.20%
2018/10/05	1	26.60	0	0.00	26.55	1	503	0.20%
2018/10/03	0	0.00	1	28.60	27.95	-1	514	-0.19%
2018/08/23	2	30.00	2	30.48	30.45	0	1,292	0.00%
2018/08/22	0	0.00	1	28.20	28.20	-1	1,276	-0.08%
2018/07/18	5	36.23	2	36.75	35.85	3	1,260	0.24%
2018/07/13	4	35.30	4	34.75	34.20	0	1,185	0.00%
2018/07/10	2	33.70	2	33.45	33.45	0	1,162	0.00%
2018/07/04	1	34.10	1	33.20	33.30	0	1,134	0.00%
2018/07/02	3	37.10	9	37.28	36.50	-6	1,099	-0.55%
2018/06/29	2	33.60	2	34.33	34.85	0	1,019	0.00%
2018/06/27	10	32.50	0	0.00	32.00	10	1,006	0.99%
2018/06/13	1	36.50	0	0.00	36.05	1	939	0.11%
2018/06/12	1	37.45	3	37.83	37.45	-2	898	-0.22%
2018/06/08	6	36.92	7	36.66	36.35	-1	819	-0.12%
2018/06/07	0	0.00	4	34.06	34.70	-4	737	-0.54%
2018/06/06	2	35.00	2	35.20	35.30	0	709	0.00%
2018/06/05	12	33.71	7	33.99	34.10	5	652	0.77%
2018/06/04	0	0.00	3	32.05	32.05	-3	527	-0.57%
2018/06/01	0	0.00	3	29.15	29.15	-3	487	-0.62%
2018/05/30	2	26.35	2	26.50	26.35	0	457	0.00%
2018/05/29	3	28.07	0	0.00	26.95	3	458	0.66%
2018/05/28	1	27.50	0	0.00	27.90	1	447	0.22%
2018/05/15	0	0.00	1	24.30	24.15	-1	570	-0.18%
2018/04/26	1	24.70	0	0.00	24.00	1	668	0.15%
2018/04/17	1	29.00	0	0.00	28.60	1	675	0.15%
2018/03/21	1	31.60	0	0.00	31.30	1	1,013	0.10%
2018/03/20	0	0.00	2	30.85	30.80	-2	1,027	-0.19%
2018/03/19	2	31.05	0	0.00	30.75	2	1,070	0.19%
2018/02/21	2	28.70	0	0.00	28.75	2	2,249	0.09%
2018/02/09	1	28.00	0	0.00	28.00	1	2,230	0.04%
2018/02/07	2	34.08	0	0.00	33.00	2	2,167	0.09%
2018/02/05	1	38.00	0	0.00	37.80	1	2,130	0.05%
2018/02/02	0	0.00	1	39.10	39.05	-1	2,124	-0.05%
2018/01/31	1	40.00	1	40.20	40.00	0	2,154	0.00%
2018/01/30	0	0.00	2	40.08	39.80	-2	2,128	-0.09%
2018/01/25	1	40.50	0	0.00	39.50	1	2,112	0.05%
2018/01/15	1	38.00	0	0.00	38.15	1	2,103	0.05%
2018/01/02	0	0.00	2	39.70	39.65	-2	2,105	-0.09%