• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    490張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千如 (3236)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2222.123.325722.9022.85-34.9265-13.16%
2024/11/213723.01222.8523.153525813.56%
2024/11/200.122.3000.0022.750.12530.04%
2024/11/19523.054522.8722.80-40247-16.15%
2024/11/1842.223.23223.1322.8040.223916.82%
2024/11/1500.00223.1022.80-2206-0.97%
2024/11/14122.65222.5822.85-1198-0.50%
2024/11/1300.00122.7022.45-1190-0.53%
2024/11/11121.6500.0021.8511690.59%
2024/11/070.122.3500.0022.650.11650.06%
2024/11/06222.2000.0022.4521631.22%
2024/11/05222.5000.0022.5521611.24%
2024/11/04322.5500.0022.6031581.89%
2024/10/281722.95422.8122.75131409.27%
2024/10/18020.8500.0021.1501180.01%
2024/10/08420.9000.0021.0041472.71%
2024/09/25021.35121.1021.40-1155-0.62%
2024/09/181.120.5600.0020.301.11470.75%
2024/09/09019.6000.0019.5501580.00%
2024/09/0200.001.120.1520.05-1.1164-0.69%
2024/08/1200.00120.1020.05-1202-0.49%
2024/08/09119.7500.0019.7012020.49%
2024/08/06218.800.118.6518.801.92080.92%
2024/08/05219.4000.0019.1522080.96%
2024/07/31021.9000.0021.6002750.00%
2024/07/12022.5500.0022.6502800.01%
2024/07/10122.5000.0022.5012810.36%
2024/06/240.322.5000.0022.450.32700.10%
2024/06/18022.2000.0022.2002670.01%
2024/06/1400.00122.0022.00-1265-0.38%
2024/06/13121.7500.0021.6512670.37%
2024/06/11121.8000.0021.7512710.37%
2024/05/270.321.8300.0021.750.32730.09%
2024/05/1600.000.121.2521.20-0.1277-0.04%
2024/05/08022.1000.0022.0502650.00%
2024/05/07121.9000.0021.8012620.38%
2024/05/0600.00223.0522.50-2254-0.79%
2024/05/0300.00321.6222.15-3191-1.57%
2024/04/29119.8500.0019.9511500.67%
2024/04/2600.00019.7019.8501650.00%
2024/04/23019.5000.0019.8001800.00%
2024/04/22019.7500.0019.5501800.00%
2024/04/19219.6500.0019.5521801.11%
2024/04/15120.40020.4020.3011740.57%
2024/04/120.120.7500.0020.750.11750.06%
2024/04/1000.00021.0621.0001780.00%
2024/04/09021.0000.0020.9501780.00%
2024/04/01020.7500.0021.2501780.00%
2024/03/28020.5800.0020.6001750.00%
2024/03/26020.6000.0020.2001770.00%
2024/03/25020.801.120.2620.55-1.1176-0.64%
2024/03/211.219.9600.0020.201.21770.66%
2024/03/180.120.0000.0020.150.11840.07%
2024/03/15220.5000.0020.4021811.10%
2024/03/14021.3000.0020.9501800.00%
2024/03/13021.4500.0021.1001800.00%
2024/03/12121.2500.0021.4011780.56%
2024/03/08221.5000.0021.3521751.14%
2024/03/04023.0500.0023.0501810.00%
2024/02/27022.5000.0022.5001780.00%
2024/02/260.322.4100.0022.450.31780.14%
2024/02/22023.25423.1522.90-4176-2.27%
2024/02/2100.00123.0023.00-1177-0.56%
2024/02/20422.9000.0022.8041752.28%
2024/02/1900.00122.6522.70-1171-0.58%
2024/02/16122.5500.0022.4511710.58%
2024/02/15122.3000.0022.2511710.58%
2024/01/30022.2500.0022.2001770.00%
2024/01/2600.001.122.3522.30-1.1179-0.63%
2024/01/1800.00021.8021.900169-0.01%
2024/01/17322.27222.3521.7511680.60%
2024/01/16021.6500.0021.5001580.01%
2024/01/12021.9500.0021.6001600.00%
2024/01/04022.8000.0022.4002350.00%
2024/01/03023.4500.0022.6502500.00%
2023/12/22022.8500.0022.8502520.00%
2023/12/19122.9500.0022.9512660.38%
2023/12/1300.00123.2523.20-1272-0.37%
2023/11/300.224.4500.0024.450.22850.07%
2023/11/28023.7000.0023.7002780.00%
2023/11/22023.55123.6023.75-1273-0.36%
2023/11/1700.000.123.3323.10-0.1272-0.05%
2023/10/310.223.8000.0023.350.22920.05%
2023/10/2600.000.723.9023.70-0.7310-0.21%
2023/10/20024.3000.0023.9003290.00%
2023/10/12125.95626.4726.60-5323-1.55%
2023/10/04023.5000.0023.5002700.01%
2023/09/270.123.9000.0023.900.13000.03%
2023/09/250.124.1000.0024.450.13140.03%
2023/09/21327.1500.0027.2033040.99%
2023/09/13026.9500.0026.6502950.00%
2023/09/01226.6500.0026.4023310.60%
2023/08/30026.1500.0025.6503390.00%
2023/08/22125.7000.0025.7513640.27%
2023/08/14025.6000.0025.1503820.00%
2023/08/09026.6200.0026.8003780.00%
2023/08/08027.3500.0027.3003790.00%
2023/08/02027.00127.4026.95-1407-0.24%
2023/08/01027.7500.0027.4504220.00%
2023/07/3100.00127.6027.60-1474-0.21%
2023/07/28027.2000.0027.2504990.00%
2023/07/2700.00127.4027.45-1550-0.18%
2023/07/26026.4000.0026.4505480.00%
2023/07/21026.3500.0026.5505560.00%
2023/07/19126.8000.0026.8015730.18%
2023/07/1800.00027.1027.0005920.00%
2023/07/12026.8500.0026.8506650.00%
2023/07/10327.70327.3727.4507040.00%
2023/07/0400.00028.5028.4508880.00%
2023/06/29027.0000.0027.1009100.00%
2023/06/19027.6000.0027.8001,0310.00%
2023/06/15028.4000.0028.5001,1120.00%
2023/06/08028.3000.0028.3001,4540.00%
2023/06/07128.7000.0028.5511,4830.07%
2023/06/06128.6500.0028.5511,5090.07%
2023/05/2600.001828.2528.30-181,734-1.04%
2023/05/2400.00329.0029.00-31,729-0.17%
2023/05/23128.9000.0028.9011,7280.06%
2023/05/22128.9000.0029.0011,7290.06%
2023/05/19028.5000.0028.7001,7320.00%
2023/05/18328.60128.6028.6021,7350.12%
2023/05/16029.8500.0028.4001,7290.00%
2023/05/11228.1500.0028.0521,7280.12%
2023/05/0800.00130.8030.30-11,706-0.06%
2023/05/05430.90131.4530.1031,6900.18%
2023/05/031.430.2000.0030.101.41,6130.09%
2023/05/02028.4000.0028.5001,5600.00%
2023/04/27027.9000.0027.9001,5450.00%
2023/04/2600.00427.6828.15-41,542-0.26%
2023/04/24028.8000.0029.0001,5250.00%
2023/04/2100.00129.0028.80-11,521-0.07%
2023/04/20330.3200.0029.9531,5010.20%
2023/04/142.130.8100.0030.552.11,4240.14%
2023/04/130.130.90130.7030.90-11,406-0.07%
2023/04/12130.97231.0030.90-11,382-0.07%
2023/04/11230.3000.0030.2521,3230.15%
2023/04/1000.00131.0030.75-11,307-0.08%
2023/04/07330.67230.5029.9011,2570.08%
2023/04/06030.76030.1030.5001,1870.00%
2023/03/31029.75129.7529.70-11,170-0.09%
2023/03/30029.9500.0029.6501,1670.00%
2023/03/29229.732.329.7429.15-0.31,170-0.02%
2023/03/28029.550.229.7129.40-0.21,204-0.02%
2023/03/270.530.5500.0030.100.51,5550.03%
2023/03/23030.9500.0030.7501,6050.00%
2023/03/22130.85130.9030.8501,5970.00%
2023/03/21030.80330.9230.85-31,565-0.19%
2023/03/20130.0000.0030.1511,5140.07%
2023/03/17330.77130.6029.8021,4940.13%
2023/03/161330.13529.7029.6081,4370.56%
2023/03/15930.30429.9929.8051,3900.36%
2023/03/14229.45129.3529.4011,3320.08%
2023/03/13529.31529.2829.8001,3140.00%
2023/03/1000.00128.0528.10-11,245-0.08%
2023/03/09128.007328.0428.00-721,230-5.85%
2023/03/087028.8400.0028.70701,2195.74%
2023/03/07127.9000.0028.2011,1830.08%
2023/03/06127.80327.7227.65-21,146-0.17%
2023/03/03227.1500.0026.9021,0700.19%
2023/02/23025.4000.0025.2501,0140.00%
2023/02/22025.0500.0025.2501,0170.00%
2023/02/21025.1000.0025.2501,0180.00%
2023/02/20025.4500.0025.4501,0220.00%
2023/02/1700.00125.7025.45-11,026-0.10%
2023/02/16125.2500.0025.2011,0390.10%
2023/02/1500.00124.8524.85-11,043-0.10%
2023/02/09024.9500.0025.0001,1270.00%
2023/02/07025.1500.0024.9001,3080.00%
2023/02/0200.00124.7524.90-11,302-0.08%
2023/02/01124.50224.5024.45-11,294-0.08%
2023/01/3000.00123.9524.10-11,287-0.08%
2023/01/12023.6000.0023.0501,2820.00%
2023/01/09123.70123.6023.7001,2890.00%
2023/01/0400.00123.7523.65-11,293-0.08%
2023/01/03223.20123.0523.3011,2970.08%
2022/12/2600.00124.4524.55-11,370-0.07%
2022/12/2200.00324.6024.50-31,366-0.22%
2022/12/21224.7500.0024.7521,3590.15%
2022/12/2000.00225.7325.40-21,343-0.15%
2022/12/19927.26826.6726.8511,2870.08%
2022/12/15126.65226.6027.10-1884-0.11%
2022/12/14126.00325.8326.05-2824-0.24%
2022/12/13225.75326.0025.45-1811-0.12%
2022/12/12125.00525.3525.90-4807-0.50%
2022/12/09225.75226.4025.5007990.00%
2022/12/08225.75525.2225.90-3787-0.38%
2022/12/07724.64124.7024.5067650.78%
2022/12/06325.52425.4525.25-1754-0.13%
2022/12/05126.00226.2025.55-1745-0.13%
2022/12/027.225.93525.4726.102.17190.30%
2022/12/01225.251225.2525.50-10666-1.50%
2022/11/30225.2500.0024.8526480.31%
2022/11/2900.00424.8525.10-4634-0.63%
2022/11/28124.0000.0024.4016280.16%
2022/11/24124.5000.0024.6516220.16%
2022/11/22225.20125.6024.8516130.16%
2022/11/21625.29424.8525.3526000.33%
2022/11/1700.00124.2024.40-1579-0.17%
2022/11/1600.00724.4724.10-7574-1.22%
2022/11/15324.13324.5024.1505670.00%
2022/11/141124.13424.1624.4575581.25%
2022/11/11725.06225.4824.5555400.92%
2022/11/10225.033124.7425.05-29529-5.48%
2022/11/0900.00525.1225.25-5523-0.96%
2022/11/08525.18425.8524.9015210.19%
2022/11/074.425.07125.1025.003.44900.69%
2022/11/043825.592525.5124.85134742.74%
2022/10/2710.221.7000.0021.7510.22983.41%
2022/10/26021.4500.0021.4502970.00%
2022/10/24422.3000.0022.1043101.29%
2022/10/17221.80322.6522.70-1307-0.33%
2022/10/1300.00221.0020.30-2299-0.67%
2022/10/120.222.2000.0022.200.22940.07%
2022/10/114.222.3200.0022.304.22911.44%
2022/10/07323.9800.0024.1032841.05%
2022/10/06624.17624.1924.2002800.00%
2022/10/05424.49123.9523.8032721.10%
2022/10/04924.07224.3324.2072542.75%
2022/10/03522.8500.0022.8552212.25%
2022/09/28020.65320.7019.95-3205-1.46%
2022/09/27021.3000.0021.4002030.00%
2022/09/15023.2500.0023.5502050.00%
2022/09/07022.5000.0022.2002040.00%
2022/09/06422.8000.0022.7042031.97%
2022/09/0200.00123.5023.45-1199-0.50%
2022/08/24023.6000.0023.6501960.00%
2022/08/22023.8000.0023.7501960.00%
2022/08/18023.9000.0023.8001940.01%
2022/08/17124.2000.0023.9511920.52%
2022/08/1100.00122.2022.85-1166-0.60%
2022/08/01022.0000.0021.7001350.00%
2022/07/22022.0000.0020.7501090.00%
2022/07/15020.8500.0020.5501120.00%
2022/07/1100.00220.2020.20-2101-1.98%
2022/07/070.117.80117.7018.05-0.997-0.94%
2022/06/2400.00219.8319.75-2101-1.98%
2022/06/23119.5000.0019.4511010.99%
2022/06/21020.2000.0020.3501000.00%
2022/06/20020.1000.0019.8001010.00%
2022/06/1400.00421.5521.75-499-4.02%
2022/06/10122.1000.0022.2011001.00%
2022/06/0200.00122.3522.30-197-1.03%
2022/05/30122.1500.0022.201981.02%
2022/05/2300.00122.1022.00-1102-0.98%
2022/05/1900.00121.8521.90-1105-0.95%
2022/05/09121.4000.0021.4511140.87%
2022/04/29222.0500.0021.9521231.61%
2022/04/2800.00121.7521.70-1125-0.80%
2022/04/22223.2000.0023.2521241.61%
2022/04/19023.3000.0023.2501320.00%
2022/04/13123.95124.0024.0001420.00%
2022/04/06023.5600.0023.5001610.00%
2022/04/01023.3100.0023.2001650.00%
2022/03/31023.4000.0023.1001680.00%
2022/03/30023.4000.0023.0501750.00%
2022/03/29023.3500.0023.0002430.00%
2022/03/28023.25123.0523.20-1257-0.39%
2022/03/25023.4500.0023.1002590.00%
2022/03/24023.5000.0023.4502590.00%
2022/03/22023.8000.0023.5502620.00%
2022/03/21023.5500.0023.3002630.00%
2022/03/18023.3500.0023.3002660.00%
2022/03/17023.1500.0023.1002680.00%
2022/03/16022.8000.0022.6002690.00%
2022/03/11023.3500.0023.0002750.00%
2022/03/09022.9000.0023.0002790.00%
2022/03/08023.1000.0022.4502810.00%
2022/03/03025.0000.0024.1002870.00%
2022/03/0100.00224.4524.50-2294-0.68%
2022/02/25023.9500.0024.0002980.00%
2022/02/23025.50224.6524.60-2304-0.66%
2022/02/2200.00324.6024.50-3307-0.98%
2022/02/16124.8000.0024.8013380.30%
2022/02/11324.3700.0024.2033490.86%
2022/02/0800.00224.0024.15-2438-0.46%
2022/02/0700.00123.7523.90-1453-0.22%
2022/01/25123.2500.0023.1015010.20%
2022/01/24123.35123.3523.4005990.00%
2022/01/21223.95623.9023.90-4733-0.55%
2022/01/20224.43224.3524.3507720.00%
2022/01/17024.4500.0024.4507850.00%
2022/01/10125.0500.0024.9017780.13%
2022/01/07124.90125.1525.1507750.00%
2022/01/05125.9500.0026.0017690.13%
2022/01/04126.1500.0026.1517630.13%
2021/12/29025.6500.0025.6007430.00%
2021/12/28225.53125.7525.5017420.13%
2021/12/23926.59526.8626.1047380.54%
2021/12/22125.10125.4526.5006720.00%
2021/12/16124.9500.0024.8516620.15%
2021/12/1500.00124.7024.80-1661-0.15%
2021/12/14124.4500.0024.4516600.15%
2021/12/0600.00125.2025.15-1652-0.15%
2021/12/0100.00125.2525.25-1662-0.15%
2021/11/30125.0500.0025.1016620.15%
2021/11/2900.00224.4324.55-2662-0.30%
2021/11/1900.00126.2026.20-1649-0.15%
2021/11/18126.6000.0026.6016500.15%
2021/11/1600.00125.9025.55-1630-0.16%
2021/11/1500.00125.6025.70-1628-0.16%
2021/11/12125.4000.0025.3016290.16%
2021/11/1000.00126.4026.00-1633-0.16%
2021/11/0900.00126.2026.15-1635-0.16%
2021/11/08326.50626.2326.10-3634-0.47%
2021/11/05627.38127.3527.5056260.80%
2021/11/04225.75125.8026.3516040.17%
2021/11/0300.00126.0025.60-1603-0.17%
2021/11/02426.19626.4425.20-2642-0.31%
2021/11/01228.68828.2927.30-6620-0.97%
2021/10/291829.031029.0628.6085471.46%
2021/10/28626.8000.0026.8064371.37%
2021/10/27123.8500.0024.4014230.24%
2021/10/2600.00122.6522.80-1448-0.22%
2021/10/1400.000.321.7021.40-0.3669-0.04%
2021/10/0400.00121.5020.85-1757-0.13%
2021/09/2900.00123.0022.95-1890-0.11%
2021/09/23023.0000.0023.1001,0990.00%
2021/09/1600.00123.4023.35-11,162-0.09%
2021/09/15123.2500.0023.2511,1640.09%
2021/09/14123.7000.0023.7011,1680.09%
2021/09/06124.45724.4124.30-61,191-0.50%
2021/08/30125.0500.0025.1511,1910.08%
2021/08/2600.003325.5025.55-331,193-2.76%
2021/08/20124.0000.0024.7011,2070.08%
2021/08/19125.5000.0024.4011,2050.08%
2021/08/1700.00124.9024.50-11,207-0.08%
2021/08/1600.00125.3025.10-11,208-0.08%
2021/08/111026.5000.0026.55101,2030.83%
2021/08/06228.73529.2328.70-31,184-0.25%
2021/08/0500.00429.9129.90-41,145-0.35%
2021/08/04230.38130.3030.3011,1640.09%
2021/08/03630.99231.0530.8041,1640.34%
2021/07/30430.982431.2930.50-201,150-1.74%
2021/07/29531.441031.0030.75-51,121-0.45%
2021/07/27528.6000.0028.5551,0340.48%
2021/07/2300.001129.2229.05-111,156-0.95%
2021/07/2200.00529.1029.45-51,192-0.42%
2021/07/2000.00128.7528.10-11,305-0.08%
2021/07/19529.2500.0029.2051,3380.37%
2021/07/16529.50529.6129.2501,4010.00%
2021/07/14528.60528.8028.5501,5420.00%
2021/07/1300.002329.7328.65-231,593-1.44%
2021/07/12229.90130.0029.8011,7240.06%
2021/07/092229.82830.1329.90141,7370.81%
2021/07/08529.85230.0029.6031,7850.17%
2021/07/072430.22130.7029.55231,9121.20%
2021/07/06330.622730.2330.15-242,145-1.12%
2021/07/05528.761229.3528.70-72,424-0.29%
2021/07/02928.26227.7027.7572,4760.28%
2021/07/011629.18429.5828.70122,4740.49%
2021/06/3017.329.892730.3730.80-9.72,453-0.40%
2021/06/291828.591428.5928.6542,3300.17%
2021/06/283026.0000.0026.05302,2841.31%
2021/06/23525.5000.0025.5552,2920.22%
2021/06/2200.00325.2025.15-32,302-0.13%
2021/06/21125.00225.4325.35-12,316-0.04%
2021/06/18126.1000.0026.1512,3620.04%
2021/06/15126.6000.0026.5012,4640.04%
2021/06/11125.9500.0025.9012,4600.04%
2021/06/10026.0500.0026.1002,4640.00%
2021/06/0700.00126.0525.45-12,481-0.04%
2021/05/31526.70326.9826.6022,4760.08%
2021/05/1800.00123.3524.60-12,517-0.04%
2021/05/17022.5000.0022.5002,5060.00%
2021/05/14226.0000.0025.0022,4930.08%
2021/05/12125.6032.527.7125.60-31.52,468-1.28%
2021/05/1100.00528.9028.30-52,439-0.20%
2021/05/10131.3500.0030.9012,4210.04%
2021/05/070.231.401631.7632.15-15.82,416-0.65%
2021/05/06129.5000.0029.8012,3950.04%
2021/05/050.530.6500.0030.050.52,3920.02%
2021/05/0417.230.44229.3529.9015.22,3850.64%
2021/05/03433.05633.2232.60-22,356-0.08%
2021/04/296035.965834.9633.6022,3380.09%
2021/04/284.134.461034.7535.00-5.92,228-0.26%
2021/04/271133.84333.7533.5082,1940.36%
2021/04/26835.031234.5834.70-42,172-0.18%
2021/04/23233.9000.0033.4022,0640.10%
2021/04/22334.93235.6034.0012,0350.05%
2021/04/21334.951235.0535.45-91,988-0.45%
2021/04/203734.582634.7434.60111,9450.57%
2021/04/19133.35133.3533.4001,8730.00%
2021/04/1619.134.431634.7133.353.11,8280.17%
2021/04/150.133.0000.0032.550.11,7080.01%
2021/04/145.132.512.131.7132.8031,7770.17%
2021/04/1315.133.76134.1533.5014.11,7640.80%
2021/04/1266.134.823634.8735.4030.11,6791.79%
2021/04/096431.205631.3032.2081,4680.54%
2021/04/08628.67428.3429.3021,2660.16%
2021/04/06927.07727.2427.4521,2900.15%
2021/03/31226.5300.0026.4521,2770.16%
2021/03/29126.8000.0026.9511,2770.08%
2021/03/25126.6000.0026.2511,2820.08%
2021/03/233.128.49227.9827.751.11,2780.09%
2021/03/22228.20128.4529.3011,2330.08%
2021/03/1800.00126.9026.90-11,142-0.09%
2021/03/16127.1000.0026.6011,1570.09%
2021/03/15026.7000.0026.6501,1790.00%
2021/03/1200.00126.6026.25-11,179-0.08%
2021/03/1100.00226.4026.15-21,201-0.17%
2021/03/09125.5000.0025.8511,3880.07%
2021/03/0300.00326.7526.70-31,496-0.20%
2021/02/2300.00227.2527.30-21,717-0.12%
2021/02/2200.00127.0027.40-11,707-0.06%
2021/02/17524.3700.0024.5051,6680.30%
2021/02/01123.20123.2023.1001,6580.00%
2021/01/22124.5000.0024.7011,6340.06%
2021/01/21124.5500.0024.6011,6310.06%
2021/01/2000.00124.7024.70-11,629-0.06%
2021/01/1900.00126.4026.00-11,614-0.06%
2021/01/1800.00125.8025.75-11,603-0.06%
2021/01/14426.81127.1526.7031,5810.19%
2021/01/1300.00127.1026.70-11,559-0.06%
2021/01/12126.4500.0026.3511,5500.06%
2021/01/08528.43228.4528.0031,5090.20%
2021/01/07329.68129.2028.6521,4800.14%
2021/01/06227.98228.5028.8001,3800.00%
2021/01/05128.4000.0027.8011,3260.08%
2021/01/0400.00128.4027.70-11,277-0.08%
2020/12/31327.9300.0028.0031,2310.24%
2020/12/30426.95426.7027.4501,0550.00%
2020/12/29125.2000.0025.0019400.11%
2020/12/28025.0000.0025.2009330.00%
2020/12/22024.5000.0023.5009130.00%
2020/12/18025.4000.0024.5009020.00%
2020/12/17024.7300.0025.1509000.00%
2020/12/16024.1500.0024.8008790.00%
2020/12/1000.00625.8025.45-6850-0.71%
2020/12/09626.5000.0026.2568380.72%
2020/12/0400.00326.5026.45-3783-0.38%
2020/12/03527.06327.7526.9527600.26%
2020/12/01224.95224.8524.5505510.00%
2020/11/3000.00124.5024.35-1551-0.18%
2020/11/2700.00024.6024.6505890.00%
2020/11/2600.00124.4524.40-1582-0.17%
2020/11/25124.20924.1524.20-8571-1.40%
2020/11/241024.98725.1325.3035300.57%
2020/11/23522.5000.0023.3053851.30%
2020/11/2000.00221.8522.25-2361-0.55%
2020/11/16221.20121.4021.2013580.28%
2020/11/11521.20521.0021.0503980.00%
2020/10/26121.3000.0021.3016670.15%
2020/10/2000.000.121.1021.25-0.1794-0.01%
2020/10/13020.9000.0020.9008550.00%
2020/09/28220.15220.3020.4009710.00%
2020/09/0400.00222.5023.30-2953-0.21%
2020/09/02223.3500.0023.6529510.21%
2020/08/1900.00622.6422.40-61,023-0.59%
2020/08/17123.5000.0023.6519930.10%
2020/08/14323.40823.1123.05-5982-0.51%
2020/08/111023.3000.0023.20109331.07%
2020/08/1000.00323.1023.20-3893-0.34%
2020/08/07222.70222.6022.2008420.00%
2020/07/28122.15122.0021.0007350.00%
2020/07/2700.00121.9521.80-1724-0.14%
2020/07/24120.85620.8421.50-5687-0.73%
2020/07/23120.40620.4820.80-5629-0.79%
2020/07/13119.8000.0019.6015700.18%
2020/07/10219.15119.2019.2515730.17%
2020/07/0900.00120.6020.10-1564-0.18%
2020/07/081919.411119.9020.4085331.50%
2020/06/3000.00218.1017.85-2487-0.41%
2020/06/16118.4000.0018.2014840.21%
2020/06/1100.00118.4018.15-1490-0.20%
2020/06/09219.8500.0019.6024900.41%
2020/06/081319.251519.4620.20-2476-0.42%
2020/06/0500.00818.6518.50-8414-1.93%
2020/06/041818.511818.3418.8004070.00%
2020/06/03817.60217.5518.3063821.57%
2020/06/02216.9500.0016.6523430.58%
2020/06/0100.00116.5516.95-1325-0.31%
2020/05/26216.2500.0016.1023260.61%
2020/05/2200.00116.6516.25-1327-0.31%
2020/05/19116.3500.0016.6013340.30%
2020/05/1500.00317.0016.90-3352-0.85%
2020/04/30117.20117.2017.5003870.00%
2020/04/2200.000.816.1516.25-0.8379-0.21%
2020/04/15116.7500.0016.7513690.27%
2020/04/13115.4000.0015.6013610.28%
2020/04/09116.0000.0015.7513720.27%
2020/04/07413.90413.7613.9003790.00%
2020/03/27213.6000.0013.2523870.52%
2020/03/20112.65113.1012.9003880.00%
2020/03/13115.5000.0015.3013710.27%
2020/02/27219.6500.0019.3524050.49%
2020/02/2100.00221.2021.00-2391-0.51%
2020/02/20221.2000.0021.1523910.51%
2020/02/1800.00122.0021.30-1382-0.26%
2020/02/171621.332121.1521.85-5365-1.37%
2020/02/14620.43619.3520.6503190.00%
2020/02/04118.6000.0018.6512850.35%
2020/01/1000.00120.6520.60-1271-0.37%
2020/01/0800.001021.3020.90-10270-3.70%
2020/01/0700.001.321.4821.40-1.3270-0.47%
2019/12/251621.4500.0021.50162516.36%
2019/12/1600.00121.0020.80-1258-0.39%
2019/12/0400.00422.2021.70-4245-1.63%
2019/11/271022.181022.2222.8002220.00%
2019/11/2500.000.119.9019.90-0.1186-0.05%
2019/11/19219.7000.0019.7521981.01%
2019/11/18219.9000.0019.9021981.01%
2019/11/11220.0500.0020.1022001.00%
2019/11/06120.9500.0021.0511960.51%
2019/11/0100.00121.4021.30-1197-0.51%
2019/08/1300.002020.9721.10-20191-10.43%
2019/07/25222.90222.9022.9001850.00%
2019/07/2400.000.321.5521.60-0.3158-0.16%
2019/06/2500.00121.7021.70-1186-0.54%
2019/06/21121.9500.0021.7011880.53%
2019/06/2000.00221.6821.75-2188-1.06%
2019/06/130.220.3000.0020.300.21920.10%
2019/06/100.120.2000.0020.350.12000.05%
2019/05/2700.00420.1520.15-4241-1.66%
2019/05/230.120.2000.0020.200.13400.03%
2019/05/170.120.6000.0020.750.13490.03%
2019/05/140.120.9000.0020.900.13830.03%
2019/05/10222.3500.0022.0523820.52%
2019/04/30223.6000.0023.6023840.52%
2019/04/09125.80225.6525.75-1384-0.26%
2019/04/08125.6000.0025.6513810.26%
2019/03/20225.2500.0025.1024010.50%
2019/02/25227.70227.2027.0006160.00%
2019/02/2200.00427.0026.90-4581-0.69%
2019/02/2100.00425.4525.45-4527-0.76%
2019/02/1200.002624.0324.30-26510-5.09%
2019/02/11323.651923.5923.60-16512-3.12%
2019/01/180.124.0000.0024.000.15670.02%
2019/01/172023.8300.0023.85205763.47%
2018/12/1900.00225.7525.50-2647-0.31%
2018/12/14525.0500.0024.9056490.77%
2018/12/04128.35227.8827.65-1644-0.16%
2018/12/03127.70327.7528.20-2632-0.32%
2018/11/301126.05225.7525.8095891.53%
2018/11/29124.8000.0025.1015370.19%
2018/11/200.122.0000.0022.000.15400.02%
2018/11/13220.4000.0020.5525710.35%
2018/11/07022.0500.0022.0506860.00%
2018/11/02822.95823.3522.9006960.00%
2018/10/1200.00520.7522.50-5736-0.68%
2018/10/05427.0000.0025.5047520.53%
2018/10/031729.2900.0028.55177502.27%
2018/10/01528.6500.0028.8057570.66%
2018/09/26229.9300.0030.0027830.26%
2018/09/18529.8500.0029.6059260.54%
2018/09/12230.5000.0029.7521,1100.18%
2018/09/10132.2000.0030.8011,2700.08%
2018/09/07236.0000.0034.2021,3370.15%
2018/09/0400.00137.3538.00-11,383-0.07%
2018/09/03436.3000.0036.3041,4180.28%
2018/08/31238.5000.0038.5021,5280.13%
2018/08/30238.9000.0038.8021,5600.13%
2018/08/27439.30439.1439.0001,6610.00%
2018/08/2400.000.845.0045.00-0.81,668-0.05%
2018/08/22144.4000.0044.0011,8440.05%
2018/08/15140.00142.0039.6002,1230.00%
2018/07/1800.00452.6552.30-42,173-0.18%
2018/07/17256.5000.0055.3022,1700.09%
2018/07/11259.3000.0058.5022,2780.09%
2018/07/10260.20160.4060.2012,3570.04%
2018/07/09159.00160.1059.0002,3660.00%
2018/07/06159.101760.1359.00-162,388-0.67%
2018/07/051561.90161.9060.00142,4240.58%
2018/07/0300.00163.8061.00-12,427-0.04%
2018/07/02164.0000.0063.0012,4130.04%
2018/06/202064.802065.5068.2002,3690.00%
2018/06/19264.70163.3062.0012,3240.04%
2018/06/15163.30164.0063.4002,3000.00%
2018/06/0600.00361.5060.30-32,014-0.15%
2018/06/0400.00160.8060.80-11,956-0.05%
2018/06/0100.00159.3059.00-11,929-0.05%
2018/05/31660.28560.2059.5011,9240.05%
2018/05/30258.0500.0058.9021,8340.11%
2018/05/28460.001458.4960.50-101,811-0.55%
2018/05/251355.73555.4055.4081,7050.47%
2018/05/17848.26348.6748.4051,5790.32%
2018/05/0900.00453.2053.00-41,635-0.24%
2018/04/24053.0000.0053.4001,7090.00%
2018/04/19057.1000.0057.2001,6920.00%
2018/04/1800.00455.0055.30-41,678-0.24%
2018/04/17155.10155.8054.2001,6740.00%
2018/04/12153.3000.0052.7011,5820.06%
2018/04/1000.00352.1051.40-31,670-0.18%
2018/04/0300.000.151.2051.10-0.11,7370.00%
2018/03/30952.2000.0052.9091,8250.49%
2018/03/2900.00151.2050.80-11,833-0.05%
2018/03/2800.00150.7050.60-11,923-0.05%
2018/03/27252.45151.7052.1011,9210.05%
2018/03/26249.0000.0049.5021,8450.11%
2018/03/2200.00149.8049.40-11,852-0.05%
2018/03/14149.151.449.4048.25-0.41,774-0.02%
2018/03/1300.000.248.5548.50-0.21,766-0.01%
2018/03/08148.6000.0047.8011,7860.06%
2018/03/0700.00448.2048.25-41,800-0.22%
2018/03/05148.65149.7548.0001,8040.00%
2018/03/0100.00149.3049.30-11,735-0.06%
2018/02/22447.13547.1046.90-11,956-0.05%
2018/02/21146.8000.0046.7011,9800.05%
2018/02/09146.30144.8046.0002,1390.00%
2018/02/08245.50345.9246.40-12,216-0.05%
2018/02/06143.00144.7042.6002,2490.00%
2018/02/01148.5500.0048.0012,3740.04%
2018/01/222048.602049.0048.6002,3320.00%
2018/01/15248.78149.9548.5012,6680.04%
2018/01/1200.000.348.3048.50-0.32,641-0.01%
2018/01/110.346.9000.0046.900.32,6340.01%
2018/01/0900.00147.3047.45-12,627-0.04%
2018/01/08148.90150.0047.4002,6170.00%
2018/01/05149.3000.0048.8012,5890.04%
2018/01/04649.80250.2549.0042,5550.16%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音