泰碩 (3338)-國泰-桃園券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	71.90	7	72.21	71.90	-6	1,456	-0.41%
2024/11/21	18.3	72.88	34	72.73	72.60	-15.8	1,419	-1.11%
2024/11/20	66	74.61	53	72.92	71.90	13	1,346	0.97%
2024/11/19	22.7	70.93	31	70.39	71.00	-8.4	1,163	-0.72%
2024/11/18	58.1	71.52	49	70.58	70.40	9.1	1,105	0.82%
2024/11/15	97.3	73.43	90	71.93	70.80	7.3	995	0.73%
2024/11/14	1	69.70	2.1	69.70	69.70	-1.1	742	-0.14%
2024/11/13	0.3	64.00	0	0.00	63.40	0.3	723	0.04%
2024/11/12	0	61.24	0	0.00	60.70	0	730	0.01%
2024/11/06	2	64.05	1	64.20	64.10	1	790	0.13%
2024/11/05	1	63.70	0	0.00	63.20	1	822	0.12%
2024/11/04	1	63.70	2	63.30	63.20	-1	882	-0.11%
2024/11/01	0	0.00	3	64.87	64.70	-3	929	-0.32%
2024/10/29	0	0.00	1	65.10	65.10	-1	1,076	-0.09%
2024/10/25	0	0.00	1	67.80	67.70	-1	1,205	-0.08%
2024/10/24	0	0.00	1	69.10	67.50	-1	1,256	-0.08%
2024/10/23	0	0.00	0.1	70.00	69.10	-0.1	1,328	-0.01%
2024/10/22	1.1	69.42	0	0.00	69.50	1.1	1,374	0.08%
2024/10/16	1.5	69.54	1	69.00	69.00	0.5	1,578	0.03%
2024/10/15	4	68.20	0	0.00	68.20	4	1,630	0.25%
2024/10/11	17	68.61	17	68.14	67.80	0	1,709	0.00%
2024/10/09	0.3	71.50	1	70.90	67.50	-0.8	1,734	-0.04%
2024/10/07	2	70.50	0	0.00	70.30	2	1,795	0.11%
2024/10/04	1	70.00	0	0.00	69.70	1	1,895	0.05%
2024/09/30	1	70.30	0	0.00	69.30	1	2,102	0.05%
2024/09/27	1	71.40	0	0.00	71.20	1	2,160	0.05%
2024/09/26	2	72.15	1	71.60	71.30	1	2,241	0.04%
2024/09/25	0	0.00	1	70.40	70.90	-1	2,377	-0.04%
2024/09/24	0	69.80	0	0.00	69.30	0	2,673	0.00%
2024/09/20	1	70.40	1	71.40	70.10	0	2,878	0.00%
2024/09/19	0	69.90	0	0.00	69.70	0	2,913	0.00%
2024/09/18	0	69.50	0	0.00	68.20	0	2,950	0.00%
2024/09/16	1	70.20	1	69.60	69.70	0	3,026	0.00%
2024/09/13	0.3	70.30	0	0.00	69.60	0.3	3,062	0.01%
2024/09/12	0	0.00	0.1	67.80	67.90	-0.1	3,071	0.00%
2024/09/10	2	68.42	1	68.80	66.00	1	3,121	0.03%
2024/09/09	0	69.00	0	0.00	69.80	0	3,160	0.00%
2024/09/06	0.1	68.78	0	0.00	68.70	0.1	3,207	0.00%
2024/09/05	0	69.29	0	0.00	68.60	0	3,251	0.00%
2024/09/04	0.1	69.60	0	0.00	69.30	0.1	3,295	0.00%
2024/09/03	2	73.25	2	75.00	73.00	0	3,400	0.00%
2024/09/02	2	74.30	0	0.00	74.30	2	3,480	0.06%
2024/08/29	1.1	75.27	1	75.10	75.10	0.1	3,778	0.00%
2024/08/28	1	76.90	9	76.20	76.00	-8	3,911	-0.20%
2024/08/27	1	75.50	0	0.00	76.90	1	4,102	0.02%
2024/08/26	0.1	77.89	0	0.00	76.80	0.1	4,402	0.00%
2024/08/23	0	0.00	2	75.35	77.00	-2	4,900	-0.04%
2024/08/22	0	0.00	2	76.85	76.70	-2	5,091	-0.04%
2024/08/21	1	77.50	1	77.30	77.30	0	5,518	0.00%
2024/08/20	3	79.70	1	79.50	78.40	2	6,399	0.03%
2024/08/19	2	78.20	2	77.80	77.90	0	6,901	0.00%
2024/08/16	6.7	77.13	0	0.00	76.60	6.7	7,355	0.09%
2024/08/15	0	0.00	3	75.80	75.50	-3	8,297	-0.04%
2024/08/14	0.1	76.10	7	76.11	76.20	-6.9	8,489	-0.08%
2024/08/13	4.5	75.87	1	76.20	76.10	3.5	8,525	0.04%
2024/08/12	7	75.84	4	75.70	75.50	3	8,569	0.04%
2024/08/09	17	74.84	0	0.00	74.70	17	8,576	0.20%
2024/08/08	1	73.90	24	73.22	73.90	-23	8,564	-0.27%
2024/08/07	1.3	74.92	1	74.80	74.00	0.3	8,586	0.00%
2024/08/06	3	71.05	9	69.54	70.60	-6	8,591	-0.07%
2024/08/05	1	73.88	0	0.00	72.70	1	8,574	0.01%
2024/08/02	7.3	83.27	3	82.83	80.70	4.3	8,551	0.05%
2024/08/01	5	85.66	6.6	86.32	85.40	-1.6	8,561	-0.02%
2024/07/31	5.1	85.93	7.3	86.36	84.70	-2.2	8,559	-0.03%
2024/07/30	7.5	83.11	10.5	84.09	85.60	-3	8,569	-0.03%
2024/07/29	17.8	85.19	10	83.69	82.10	7.8	8,577	0.09%
2024/07/26	3.2	84.25	4.1	84.76	84.50	-0.9	8,614	-0.01%
2024/07/23	2	80.85	3	82.53	83.40	-1	8,706	-0.01%
2024/07/22	9.8	81.00	0	0.00	78.60	9.8	8,859	0.11%
2024/07/19	3.2	84.06	2	85.10	83.80	1.2	9,061	0.01%
2024/07/18	2	83.85	1.3	84.07	83.80	0.7	9,140	0.01%
2024/07/17	15	88.09	18	87.19	86.70	-3	9,113	-0.03%
2024/07/16	5.5	85.52	3.2	85.77	86.60	2.3	9,083	0.03%
2024/07/15	1.1	84.31	10	82.63	82.50	-8.9	9,072	-0.10%
2024/07/12	4.3	84.59	3.3	85.03	84.30	1	9,111	0.01%
2024/07/11	5.3	87.02	2	86.71	86.30	3.3	9,122	0.04%
2024/07/10	1	87.30	2	87.65	87.30	-1	9,124	-0.01%
2024/07/09	7.5	87.94	7	86.57	86.10	0.5	9,103	0.01%
2024/07/08	8.9	88.45	14	87.71	87.40	-5.1	9,070	-0.06%
2024/07/05	18.5	89.42	26.8	88.23	90.30	-8.3	8,988	-0.09%
2024/07/04	11.1	85.92	12	87.30	85.50	-0.9	8,882	-0.01%
2024/07/03	30	86.72	15.1	87.25	85.50	14.9	8,949	0.17%
2024/07/02	14.2	88.45	9.4	89.05	86.80	4.8	8,919	0.05%
2024/07/01	7.2	90.94	6.4	90.68	89.30	0.8	8,845	0.01%
2024/06/28	23	90.98	22.9	91.64	92.00	0.1	8,700	0.00%
2024/06/27	15.4	87.48	11.2	87.29	88.00	4.2	8,405	0.05%
2024/06/26	5	87.38	6.1	87.14	86.60	-1.1	8,311	-0.01%
2024/06/25	0.1	81.63	1	84.20	85.90	-0.9	8,235	-0.01%
2024/06/24	3.1	84.12	3	83.17	82.50	0.1	8,202	0.00%
2024/06/21	13.6	85.90	5	85.72	85.60	8.6	8,200	0.10%
2024/06/20	3.2	83.64	4	83.90	83.60	-0.8	8,150	-0.01%
2024/06/19	3.4	83.48	6	83.50	83.00	-2.6	8,145	-0.03%
2024/06/18	1	84.70	2	83.80	83.90	-1	8,134	-0.01%
2024/06/17	0.1	85.18	0	0.00	84.50	0.1	8,146	0.00%
2024/06/14	7	86.17	8	86.19	86.00	-1	8,138	-0.01%
2024/06/13	1	85.60	3	85.93	85.30	-2	8,106	-0.02%
2024/06/12	1	84.39	1.1	85.42	85.40	-0.1	8,095	0.00%
2024/06/11	5	86.00	2.2	85.24	85.00	2.9	8,110	0.04%
2024/06/07	13.1	86.09	12	86.31	87.10	1.1	8,225	0.01%
2024/06/06	3.1	85.59	2	85.45	84.40	1.1	8,261	0.01%
2024/06/05	10.6	85.82	1.5	86.85	85.30	9.1	8,297	0.11%
2024/06/04	16.3	90.13	16.2	89.73	88.50	0.1	8,476	0.00%
2024/06/03	19	91.26	22.2	91.27	90.80	-3.2	9,009	-0.04%
2024/05/31	10.3	91.52	23.2	91.57	91.80	-13	9,088	-0.14%
2024/05/30	96.3	93.49	117.1	93.45	92.00	-20.8	8,928	-0.23%	大賣/
2024/05/29	101.3	94.28	78.1	94.89	91.40	23.2	8,751	0.27%	大買/
2024/05/28	73	91.00	77.2	90.87	90.70	-4.2	8,343	-0.05%
2024/05/27	71.6	91.69	37.1	91.44	91.20	34.6	8,191	0.42%
2024/05/24	91.4	90.48	80	91.39	89.10	11.4	7,782	0.15%
2024/05/23	63	85.87	63	85.98	85.50	0	6,902	0.00%
2024/05/22	36	84.08	39.1	83.65	83.50	-3.1	6,408	-0.05%
2024/05/21	164.1	85.01	141	85.64	87.60	23.1	5,967	0.39%	大買/大賣/
2024/05/20	8	76.90	28	78.69	80.80	-20	5,023	-0.40%
2024/05/17	4	73.58	3	74.07	73.50	1	4,853	0.02%
2024/05/16	0	0.00	3.5	72.42	72.50	-3.5	4,846	-0.07%
2024/05/15	0.1	71.06	1	71.60	70.30	-0.9	4,873	-0.02%
2024/05/14	0.1	71.20	0.1	71.89	71.70	0	4,892	0.00%
2024/05/13	1	71.40	0	0.00	71.00	1	4,938	0.02%
2024/05/10	4.1	70.70	2	71.10	71.20	2.1	5,090	0.04%
2024/05/09	2	73.20	1	74.40	72.20	1	5,077	0.02%
2024/05/08	1.1	73.49	1	73.61	73.50	0	5,054	0.00%
2024/05/07	1.1	74.43	25	74.14	74.10	-24	5,125	-0.47%
2024/05/06	8.3	74.56	16	73.81	72.80	-7.7	5,077	-0.15%
2024/05/03	13.2	72.30	14	72.69	72.10	-0.8	4,991	-0.02%
2024/05/02	6.1	74.19	0	0.00	73.50	6.1	4,925	0.12%
2024/04/30	11.1	74.37	9	74.04	74.10	2.1	4,853	0.04%
2024/04/29	32.1	73.60	18	73.87	73.80	14.1	4,780	0.29%
2024/04/26	47.1	73.14	47	71.80	70.50	0.1	4,646	0.00%
2024/04/25	29.2	73.73	24.1	72.56	72.60	5.1	4,455	0.11%
2024/04/24	5	69.26	36	70.11	73.30	-31	4,192	-0.74%
2024/04/23	0	65.75	0	0.00	66.70	0	4,090	0.00%
2024/04/22	1	64.80	1	66.20	64.80	0	4,080	0.00%
2024/04/19	0	0.00	1.1	68.52	67.80	-1.1	4,057	-0.03%
2024/04/18	5	70.76	5.3	70.42	70.10	-0.3	4,021	-0.01%
2024/04/17	0	0.00	4	67.30	69.20	-4	3,961	-0.10%
2024/04/16	9	64.13	1.2	65.29	64.60	7.9	3,921	0.20%
2024/04/15	3	67.10	10	67.44	67.00	-7	3,909	-0.18%
2024/04/12	3	69.23	8	68.63	68.80	-5	3,905	-0.13%
2024/04/11	11	68.89	1.2	68.73	67.90	9.8	3,907	0.25%
2024/04/10	22	69.29	0	69.45	68.90	22	4,013	0.55%
2024/04/09	20.3	68.94	25	68.08	70.50	-4.7	4,009	-0.12%
2024/04/08	1	66.20	0	0.00	65.80	1	3,965	0.03%
2024/04/03	1	65.10	1	64.31	64.90	0	4,086	0.00%
2024/04/01	1	65.80	1	65.50	65.40	0	4,473	0.00%
2024/03/29	2	65.25	0	0.00	64.70	2	4,465	0.04%
2024/03/28	0	65.60	2	65.05	64.70	-2	4,449	-0.04%
2024/03/27	3	65.20	0	0.00	65.40	3	4,455	0.07%
2024/03/26	0.1	66.00	7	65.81	65.30	-7	4,443	-0.16%
2024/03/25	2	67.45	2	67.10	67.30	0	4,406	0.00%
2024/03/22	5	66.16	0	0.00	65.70	5	4,392	0.11%
2024/03/21	0	66.66	1	66.50	66.20	-1	4,376	-0.02%
2024/03/20	0	67.73	1	67.10	66.00	-1	4,370	-0.02%
2024/03/19	1.1	68.49	2	68.35	67.50	-0.9	4,349	-0.02%
2024/03/18	3	68.50	3	68.60	68.90	0	4,375	0.00%
2024/03/15	6	68.27	10.1	67.71	67.60	-4.1	4,498	-0.09%
2024/03/14	13.1	68.06	8	68.63	67.90	5.1	4,481	0.11%
2024/03/13	23	72.01	24	70.97	71.00	-1	4,425	-0.02%
2024/03/12	24	70.70	24	70.99	72.40	0	4,272	0.00%
2024/03/11	13.2	70.60	14	70.78	68.70	-0.8	4,134	-0.02%
2024/03/08	33.2	73.00	31	73.19	70.80	2.2	4,020	0.05%
2024/03/07	100	77.37	89.7	77.85	76.10	10.3	3,727	0.28%
2024/03/06	8	72.49	16.6	72.41	73.20	-8.6	3,062	-0.28%
2024/03/05	10	66.64	9	66.73	66.60	1	2,854	0.04%
2024/03/04	3	68.83	8	67.76	67.50	-5	2,823	-0.18%
2024/03/01	29	67.74	4	67.93	68.00	25	2,698	0.93%
2024/02/29	1	66.50	9	66.01	66.50	-8	2,608	-0.31%
2024/02/27	2	62.50	1	65.60	65.70	1	2,572	0.04%
2024/02/26	12.1	64.69	1	64.70	64.50	11.1	2,555	0.44%
2024/02/23	7.1	65.27	2	64.15	64.00	5.1	2,558	0.20%
2024/02/22	8	66.55	3	66.40	66.10	5	2,545	0.20%
2024/02/21	2	66.05	2	65.65	65.20	0	2,529	0.00%
2024/02/20	1.1	65.88	1	65.40	65.50	0.1	2,514	0.00%
2024/02/19	2	67.30	1	66.50	66.10	1	2,493	0.04%
2024/02/16	5	66.94	5	66.80	67.30	0	2,461	0.00%
2024/02/15	3	65.43	2	64.55	65.50	1	2,388	0.04%
2024/02/05	2	66.35	7	64.93	64.60	-5	2,349	-0.21%
2024/02/02	15	66.74	27	66.69	66.50	-12	2,301	-0.52%
2024/02/01	2	64.40	12	64.42	64.40	-10	2,132	-0.47%
2024/01/31	5	63.18	2.2	63.20	63.70	2.8	2,134	0.13%
2024/01/30	18.2	64.43	9	64.43	64.00	9.2	2,143	0.43%
2024/01/29	4	63.05	4	62.70	63.10	0	2,064	0.00%
2024/01/25	1	61.70	4	61.55	61.80	-3	2,134	-0.14%
2024/01/24	3	63.00	1	62.90	62.60	2	2,267	0.09%
2024/01/23	1	63.00	1	63.10	63.00	0	2,302	0.00%
2024/01/22	3	62.73	4	63.23	63.60	-1	2,289	-0.04%
2024/01/19	0	61.50	0	0.00	61.60	0	2,258	0.00%
2024/01/17	0	60.73	2	62.50	60.80	-2	2,247	-0.09%
2024/01/16	0	61.94	1	62.00	61.60	-1	2,236	-0.04%
2024/01/15	1	61.90	1	62.20	62.00	0	2,233	0.00%
2024/01/12	2	62.00	2	62.20	60.50	0	2,228	0.00%
2024/01/11	2	61.50	2	61.50	61.50	0	2,221	0.00%
2024/01/10	3	60.80	2	61.40	60.00	1	2,220	0.05%
2024/01/09	1	60.91	0	0.00	60.90	1	2,213	0.05%
2024/01/08	1	62.60	1	61.80	62.00	0	2,202	0.00%
2024/01/05	3	63.20	4	63.53	62.60	-1	2,195	-0.05%
2024/01/04	4	66.25	7	66.19	64.00	-3	2,177	-0.14%
2024/01/03	3.1	65.97	10	65.96	65.90	-6.9	2,083	-0.33%
2024/01/02	19	66.37	4.1	66.50	67.30	14.9	2,062	0.72%
2023/12/29	28	66.94	28.1	67.32	67.20	-0.1	1,996	0.00%
2023/12/28	55	66.65	48	66.88	67.10	7	1,884	0.37%
2023/12/27	6	63.30	12	63.41	64.50	-6	1,600	-0.37%
2023/12/22	1	60.70	2	60.80	60.80	-1	1,621	-0.06%
2023/12/19	1	58.40	10	58.94	58.30	-9	1,837	-0.49%
2023/12/18	0.1	60.60	0	0.00	59.50	0.1	1,920	0.01%
2023/12/15	1	61.50	3.1	61.89	61.30	-2.1	2,052	-0.10%
2023/12/14	1	62.60	0	0.00	62.50	1	2,065	0.05%
2023/12/13	8	63.03	5	62.00	62.00	3	2,071	0.14%
2023/12/12	33.1	63.38	27	62.64	61.60	6.1	2,069	0.29%
2023/12/11	2	61.02	2	60.90	62.20	0	2,006	0.00%
2023/12/07	2	61.85	0	0.00	61.20	2	2,022	0.10%
2023/12/06	1	62.10	1	60.20	60.10	0	2,064	0.00%
2023/12/05	0	0.00	1	61.10	60.90	-1	2,169	-0.05%
2023/12/04	0	0.00	1.2	62.30	61.50	-1.2	2,315	-0.05%
2023/12/01	3	62.03	2	62.70	61.30	1	2,334	0.04%
2023/11/30	1	61.20	0	0.00	61.20	1	2,348	0.04%
2023/11/28	0	0.00	1	59.40	60.30	-1	2,507	-0.04%
2023/11/27	2	57.20	1	58.40	58.30	1	2,540	0.04%
2023/11/24	1	59.10	2	59.25	58.60	-1	2,601	-0.04%
2023/11/22	1	60.90	1	61.00	60.80	0	2,615	0.00%
2023/11/21	1	60.70	3	60.90	60.60	-2	2,621	-0.08%
2023/11/20	0	0.00	5	59.40	60.70	-5	2,662	-0.19%
2023/11/17	6	59.97	3	59.73	59.50	3	2,674	0.11%
2023/11/16	2	59.75	1	59.90	59.70	1	2,806	0.04%
2023/11/15	0.1	60.40	0	0.00	59.60	0.1	2,855	0.00%
2023/11/14	3	60.53	0	0.00	60.50	3	2,911	0.10%
2023/11/13	1	60.10	0	0.00	60.00	1	3,040	0.03%
2023/11/09	0	0.00	5	60.50	60.40	-5	3,096	-0.16%
2023/11/08	0	0.00	0.1	59.70	59.50	-0.1	3,099	0.00%
2023/11/07	4	60.45	7	59.74	59.50	-3	3,136	-0.10%
2023/11/06	2	59.10	1	58.50	58.70	1	3,149	0.03%
2023/11/03	1	58.58	3	58.23	58.00	-2	3,171	-0.06%
2023/11/02	6	58.98	9	59.44	59.40	-3	3,210	-0.09%
2023/11/01	9	59.75	5	58.56	56.50	4	3,215	0.12%
2023/10/31	0	0.00	0.1	59.90	59.90	-0.1	3,145	0.00%
2023/10/27	1	53.90	1	54.60	53.60	0	3,252	0.00%
2023/10/26	2	54.10	2	54.20	54.00	0	3,373	0.00%
2023/10/25	1.1	55.30	0	0.00	55.10	1.1	3,484	0.03%
2023/10/24	0	0.00	1	54.00	54.70	-1	3,748	-0.03%
2023/10/23	0	53.90	2	54.00	54.20	-2	3,921	-0.05%
2023/10/20	1	53.30	1	52.70	53.90	0	4,390	0.00%
2023/10/19	1	54.60	1	54.60	54.50	0	5,058	0.00%
2023/10/18	2	54.15	2	54.05	54.10	0	5,734	0.00%
2023/10/17	0	55.90	0	0.00	55.50	0	5,824	0.00%
2023/10/16	1	56.00	1	55.80	55.80	0	5,979	0.00%
2023/10/13	0	57.20	1	57.40	57.40	-1	6,269	-0.02%
2023/10/11	1	57.50	1	57.70	56.80	0	6,643	0.00%
2023/10/06	1	59.90	1	59.60	59.50	0	6,668	0.00%
2023/10/05	4	60.43	3	60.93	60.20	1	6,658	0.02%
2023/10/04	2	59.96	5	60.02	60.40	-3	6,663	-0.04%
2023/10/03	5	63.36	1	62.30	62.00	4	6,624	0.06%
2023/10/02	1	63.90	9.2	63.64	63.90	-8.2	6,588	-0.12%
2023/09/28	5	62.68	0	0.00	62.40	5	6,554	0.08%
2023/09/27	1	62.90	0	62.80	63.30	1	6,525	0.02%
2023/09/26	6	64.50	7	63.37	61.70	-1	6,537	-0.02%
2023/09/25	0	0.00	1.1	63.41	63.10	-1.1	6,438	-0.02%
2023/09/22	4	64.73	5	64.00	64.60	-1	6,412	-0.02%
2023/09/21	9	63.77	9	63.68	64.00	0	6,325	0.00%
2023/09/20	3	64.30	3	64.00	61.90	0	6,229	0.00%
2023/09/19	1	61.89	1	61.60	61.20	0	6,088	0.00%
2023/09/18	1	62.50	7.2	62.56	62.90	-6.2	6,075	-0.10%
2023/09/15	4	64.48	13	63.86	64.00	-9	6,063	-0.15%
2023/09/14	13.1	63.24	2	64.30	64.50	11.1	6,016	0.18%
2023/09/13	4	60.13	5	60.48	60.90	-1	5,931	-0.02%
2023/09/12	2	60.60	0	0.00	60.10	2	5,912	0.03%
2023/09/11	4	60.25	14	61.26	60.80	-10	5,902	-0.17%
2023/09/08	6.3	63.53	14	63.19	63.60	-7.7	5,850	-0.13%
2023/09/07	21	63.37	22	63.71	63.70	-1	5,731	-0.02%
2023/09/06	4.1	60.75	0	0.00	61.00	4.1	5,589	0.07%
2023/09/05	10	60.39	13	60.45	61.20	-3	5,589	-0.05%
2023/09/04	12	60.52	18.2	60.90	61.70	-6.2	5,585	-0.11%
2023/09/01	2	57.80	0	0.00	57.90	2	5,481	0.04%
2023/08/31	2	59.15	3	58.87	58.90	-1	5,493	-0.02%
2023/08/30	8	58.68	4	57.93	59.20	4	5,485	0.07%
2023/08/29	4	55.88	12	55.66	56.00	-8	5,441	-0.15%
2023/08/28	4	55.73	3	56.33	56.40	1	5,445	0.02%
2023/08/25	1	57.40	32	57.83	57.40	-31	5,449	-0.57%
2023/08/24	9	59.62	2	60.10	59.10	7	5,458	0.13%
2023/08/23	23	58.85	25.1	58.72	58.50	-2.1	5,453	-0.04%
2023/08/22	51	60.41	42	61.18	58.70	9	5,453	0.17%
2023/08/21	2	60.30	3	60.13	60.10	-1	5,375	-0.02%
2023/08/18	57	59.16	50.1	59.13	58.50	7	5,322	0.13%
2023/08/17	14	60.81	3	59.54	61.50	11	5,252	0.21%
2023/08/16	1	57.60	1	57.80	57.70	0	5,115	0.00%
2023/08/14	0	56.60	2	56.50	55.70	-2	5,051	-0.04%
2023/08/11	7	58.57	7	58.09	57.70	0	5,027	0.00%
2023/08/10	0	0.00	0.8	58.70	57.10	-0.8	4,973	-0.02%
2023/08/09	1	61.30	0	0.00	60.30	1	4,930	0.02%
2023/08/08	14.1	63.06	16	61.89	62.10	-2	4,893	-0.04%
2023/08/07	50	63.00	6	61.68	63.80	44	4,845	0.91%
2023/08/04	13	62.18	12	62.46	62.80	1	4,785	0.02%
2023/08/02	2	61.70	4	62.60	61.80	-2	4,774	-0.04%
2023/08/01	7	67.42	15	66.12	66.30	-8	4,756	-0.17%
2023/07/31	0	0.00	14	67.91	68.10	-14	4,908	-0.29%
2023/07/28	11	71.41	14.1	70.71	70.70	-3.1	4,807	-0.06%
2023/07/27	38.1	73.71	33	73.00	71.60	5.1	4,702	0.11%
2023/07/26	63.2	73.86	78	71.99	71.10	-14.9	4,455	-0.33%
2023/07/25	129	76.38	123	75.79	74.20	6	4,307	0.14%	大買/大賣/
2023/07/24	147.7	75.50	95	75.32	76.10	52.7	3,872	1.36%	大買/
2023/07/21	112	67.12	118	68.63	70.90	-6	3,203	-0.19%	大買/大賣/
2023/07/20	4	63.25	33	63.56	64.50	-29	2,530	-1.15%
2023/07/19	22	58.99	15	58.79	58.70	7	2,430	0.29%
2023/07/18	39	58.98	19	57.82	60.00	20	2,310	0.87%
2023/07/17	53	59.22	36.1	59.84	57.90	17	2,023	0.84%
2023/07/14	12	53.81	18	54.40	55.10	-6	1,750	-0.34%
2023/07/13	7	50.83	9	50.94	50.10	-2	1,678	-0.12%
2023/07/12	1	49.75	0	0.00	49.30	1	1,684	0.06%
2023/07/06	0	0.00	0.1	49.00	48.50	-0.1	1,750	0.00%
2023/07/05	2	49.25	1	49.35	49.00	1	1,759	0.06%
2023/07/04	1.1	49.92	1	50.10	50.10	0.1	1,771	0.00%
2023/07/03	2	48.43	1	48.55	48.35	1	1,744	0.06%
2023/06/30	0	45.50	0	0.00	46.55	0	1,733	0.00%
2023/06/29	0	0.00	0	46.15	45.95	0	1,783	0.00%
2023/06/28	0	46.00	0	0.00	45.95	0	1,898	0.00%
2023/06/26	0	48.65	1	48.50	48.30	-1	2,119	-0.05%
2023/06/21	2	49.90	0	0.00	49.70	2	2,131	0.09%
2023/06/12	3	51.40	2	51.10	49.95	1	2,265	0.04%
2023/06/09	3	50.97	4	50.39	51.10	-1	2,250	-0.04%
2023/06/08	1	49.05	1	49.25	48.60	0	2,214	0.00%
2023/06/07	5	51.78	2.1	51.31	51.90	2.9	2,156	0.14%
2023/06/06	0.1	49.80	0.1	49.80	50.10	0	2,107	0.00%
2023/06/05	0	0.00	2	51.45	51.40	-2	2,079	-0.10%
2023/06/02	3	50.27	2	50.45	50.30	1	2,042	0.05%
2023/06/01	0	49.65	11	50.00	50.00	-11	2,021	-0.54%
2023/05/31	2	49.85	3	50.03	50.00	-1	2,009	-0.05%
2023/05/30	4	49.79	0	0.00	49.85	4	1,993	0.20%
2023/05/29	2	49.40	33	49.09	49.45	-31	1,965	-1.58%
2023/05/26	2	48.03	3	48.17	48.25	-1	1,915	-0.05%
2023/05/25	18	48.02	8	47.82	47.90	10	1,888	0.53%
2023/05/18	0	0.00	1	45.75	45.75	-1	1,824	-0.05%
2023/05/11	0	0.00	1	44.70	44.05	-1	1,799	-0.06%
2023/05/09	17	47.47	24	48.43	46.55	-7	1,771	-0.40%
2023/05/08	12	48.39	2	49.23	48.20	10	1,709	0.59%
2023/05/05	70	50.43	51	49.87	49.25	19	1,625	1.17%
2023/05/04	2	47.75	0	0.00	47.80	2	1,422	0.14%
2023/05/03	0	0.00	1	47.65	47.50	-1	1,399	-0.07%
2023/05/02	0	0.00	1	48.00	47.85	-1	1,385	-0.07%
2023/04/28	3	47.45	5	47.43	47.80	-2	1,366	-0.15%
2023/04/27	9	46.94	10	47.01	46.90	-1	1,334	-0.07%
2023/04/26	1	44.20	0	44.10	44.70	1	1,294	0.08%
2023/04/25	3	43.30	7	43.36	43.35	-4	1,282	-0.31%
2023/04/21	0	0.00	8	43.59	43.50	-8	1,264	-0.63%
2023/04/20	1	46.45	0	0.00	46.35	1	1,219	0.08%
2023/04/18	6	48.80	13	47.83	47.70	-7	1,186	-0.59%
2023/04/17	10	48.15	1	48.30	48.30	9	1,152	0.78%
2023/04/14	7	47.84	6	47.50	47.50	1	1,085	0.09%
2023/04/13	14	47.33	7	47.69	47.40	7	1,063	0.66%
2023/04/12	5	47.56	0	0.00	47.60	5	1,029	0.49%
2023/04/11	0	0.00	15	47.74	47.05	-15	995	-1.51%
2023/04/10	4	46.68	5	46.37	46.60	-1	966	-0.10%
2023/04/07	2	46.93	4	46.46	46.10	-2	950	-0.21%
2023/04/06	15	47.43	2	47.38	47.30	13	921	1.41%
2023/03/31	3	47.08	3	46.82	47.50	0	895	0.00%
2023/03/30	5	48.55	4	48.18	47.00	1	875	0.11%
2023/03/29	16.1	48.17	12	48.41	47.30	4.1	815	0.50%
2023/03/28	26	48.19	20	47.80	45.25	6	700	0.85%
2023/03/27	9	44.83	3	46.00	46.85	6	549	1.09%
2023/03/24	3	42.83	2	42.75	42.60	1	461	0.22%
2023/03/23	30	43.61	33	43.58	43.60	-3	431	-0.69%
2023/03/22	4	41.14	0	0.00	41.40	4	291	1.37%
2023/03/21	0	37.85	0	0.00	37.65	0	235	0.00%
2023/03/20	0	37.47	0	0.00	37.45	0	235	0.01%
2023/03/17	0	36.71	0	0.00	36.25	0	234	0.00%
2023/03/16	0.1	36.11	0	0.00	35.70	0.1	232	0.02%
2023/03/13	0	36.62	0	0.00	36.85	0	231	0.01%
2023/03/09	0	37.90	0	0.00	37.95	0	228	0.00%
2023/03/08	0	38.35	0	0.00	38.35	0	221	0.00%
2023/03/06	0	38.25	0	0.00	37.75	0	218	0.00%
2023/03/02	0	37.25	0	0.00	37.25	0	209	0.00%
2023/03/01	0	36.90	0	0.00	36.10	0	194	0.00%
2023/02/23	0	36.25	0	0.00	36.20	0	189	0.00%
2023/02/22	0	35.80	0	0.00	35.60	0	188	0.00%
2023/02/16	0	35.90	0	0.00	35.15	0	170	0.00%
2023/02/15	0	34.93	0	0.00	35.00	0	167	0.00%
2023/02/07	0	34.40	0	0.00	34.50	0	152	0.00%
2023/01/10	0	0.00	0.5	31.65	32.65	-0.5	157	-0.32%
2022/12/29	0	0.00	1	31.05	31.30	-1	169	-0.59%
2022/12/21	0	31.80	0	0.00	31.50	0	181	0.01%
2022/12/07	0	34.60	0	0.00	34.00	0	186	0.01%
2022/12/06	0	35.85	0	0.00	34.95	0	185	0.00%
2022/12/01	0	35.35	0	0.00	35.50	0	180	0.00%
2022/11/04	0	0.00	3	32.50	32.70	-3	187	-1.60%
2022/11/01	3	31.75	0	0.00	31.90	3	192	1.56%
2022/10/12	0	31.75	0	0.00	31.15	0	205	0.00%
2022/10/11	0	32.06	0	0.00	30.90	0	208	0.01%
2022/09/27	0	34.15	0	0.00	34.50	0	261	0.00%
2022/09/23	0	36.60	0	0.00	36.15	0	279	0.00%
2022/09/21	0	36.87	0	0.00	36.40	0	284	0.00%
2022/09/12	0	39.00	0	0.00	39.65	0	301	0.00%
2022/08/29	0	40.60	0	0.00	40.70	0	309	0.00%
2022/08/23	0	0.00	0.2	42.00	42.20	-0.2	315	-0.06%
2022/08/22	0	43.00	0	0.00	42.70	0	317	0.00%
2022/08/19	0	0.00	1	42.50	43.50	-1	315	-0.32%
2022/08/18	0	41.60	0	0.00	41.60	0	307	0.00%
2022/08/11	0	0.00	1	41.00	41.00	-1	307	-0.33%
2022/08/08	0	41.55	0	0.00	41.25	0	312	0.00%
2022/08/05	0	0.00	1	42.45	42.30	-1	310	-0.32%
2022/08/04	1	41.10	1	40.50	41.10	0	310	0.00%
2022/08/03	1	41.40	0	0.00	41.50	1	310	0.32%
2022/08/02	0	0.00	2	41.50	41.10	-2	315	-0.63%
2022/08/01	2	41.10	0	0.00	41.75	2	316	0.63%
2022/07/29	0	40.15	0	0.00	40.35	0	312	0.00%
2022/07/25	1	39.90	1	40.05	40.40	0	319	0.00%
2022/07/20	1	40.70	0	0.00	39.85	1	330	0.30%
2022/07/19	0	0.00	0	40.50	40.60	0	333	0.00%
2022/07/15	0	39.78	0	0.00	39.25	0	334	0.00%
2022/07/05	2	35.80	2	35.65	35.65	0	354	0.00%
2022/07/04	1	35.25	2	36.43	36.45	-1	338	-0.30%
2022/07/01	0	34.07	0	0.00	33.15	0	330	0.01%
2022/06/22	0	38.46	0	0.00	37.20	0	377	0.01%
2022/06/20	0	39.45	0	0.00	38.35	0	383	0.01%
2022/06/17	0	41.54	0	0.00	41.20	0	383	0.01%
2022/06/14	0	42.60	0	0.00	43.45	0	394	0.01%
2022/06/13	0	44.20	0	0.00	43.80	0	400	0.01%
2022/06/01	1	44.60	1	44.90	45.00	0	493	0.00%
2022/05/30	0	0.00	2	43.90	43.75	-2	550	-0.36%
2022/05/23	1	43.00	0	0.00	42.80	1	635	0.16%
2022/05/18	2	43.30	0	0.00	43.00	2	712	0.28%
2022/05/16	0	0.00	7	41.54	41.75	-7	848	-0.83%
2022/05/13	0	0.00	1	41.50	41.70	-1	871	-0.11%
2022/05/11	0	0.00	1	42.20	42.05	-1	983	-0.10%
2022/05/09	0	0.00	1	41.85	41.60	-1	1,258	-0.08%
2022/04/19	0	0.00	1	46.85	46.90	-1	2,297	-0.04%
2022/04/18	0	46.20	5	46.07	45.85	-5	2,305	-0.22%
2022/04/15	4	47.94	7	47.79	47.15	-3	2,321	-0.13%
2022/04/12	0	51.10	0	0.00	49.80	0	2,358	0.00%
2022/04/11	0	52.00	0	0.00	51.10	0	2,371	0.00%
2022/04/06	0	53.70	1	53.90	54.30	-1	2,414	-0.04%
2022/04/01	1.2	54.18	0	0.00	54.20	1.2	2,419	0.05%
2022/03/31	2.3	53.38	3	54.07	53.90	-0.7	2,422	-0.03%
2022/03/25	1	52.40	0	0.00	51.80	1	2,511	0.04%
2022/03/24	1	52.10	0	52.20	52.70	1	2,513	0.04%
2022/03/23	0	0.00	1	53.20	53.00	-1	2,525	-0.04%
2022/03/22	1	52.00	1	52.30	52.30	0	2,526	0.00%
2022/03/21	1	52.50	0	0.00	52.60	1	2,535	0.04%
2022/03/18	2	52.35	4	52.70	53.20	-2	2,559	-0.08%
2022/03/17	0	0.00	1	53.20	53.20	-1	2,578	-0.04%
2022/03/15	0	51.90	0	0.00	51.50	0	2,616	0.00%
2022/03/14	1	53.50	0	53.90	52.80	1	2,659	0.04%
2022/03/11	0	53.50	0	0.00	53.20	0	2,767	0.00%
2022/03/10	0	0.00	2	53.80	54.00	-2	2,903	-0.07%
2022/03/09	1	53.50	3	52.80	53.10	-2	3,213	-0.06%
2022/03/08	0	52.75	1	51.30	51.80	-1	3,392	-0.03%
2022/03/07	1	52.00	0	0.00	52.80	1	3,406	0.03%
2022/03/04	4	57.55	4	56.68	55.40	0	3,446	0.00%
2022/03/03	3	57.27	0	0.00	57.10	3	3,476	0.09%
2022/02/25	1	53.50	0	0.00	53.60	1	3,898	0.03%
2022/02/24	1	54.30	4	53.95	52.60	-3	4,031	-0.07%
2022/02/23	0	56.40	1	55.50	55.80	-1	4,017	-0.02%
2022/02/22	1	55.30	4	54.13	54.50	-3	4,026	-0.07%
2022/02/21	9	56.89	8	56.66	56.60	1	3,997	0.03%
2022/02/18	2	57.55	5	57.52	58.00	-3	3,982	-0.08%
2022/02/17	15.4	58.58	8	58.09	57.90	7.4	3,961	0.19%
2022/02/16	1	56.00	1	56.00	55.40	0	3,851	0.00%
2022/02/15	3	56.10	10	56.13	55.20	-7	3,873	-0.18%
2022/02/14	2	55.80	7	55.74	55.50	-5	3,910	-0.13%
2022/02/11	3	60.17	1	59.40	59.00	2	3,864	0.05%
2022/02/10	36	61.38	29	60.76	60.30	7	3,806	0.18%
2022/02/09	9	60.31	12	60.88	61.20	-3	3,670	-0.08%
2022/02/08	17.3	60.25	24	60.49	60.60	-6.7	3,523	-0.19%
2022/02/07	1	56.10	3	57.93	58.60	-2	3,143	-0.06%
2022/01/25	1	53.10	0	0.00	52.00	1	2,990	0.03%
2022/01/24	11.4	52.62	25	53.18	53.70	-13.7	2,971	-0.46%
2022/01/21	43.2	55.88	40	53.23	52.60	3.2	2,933	0.11%
2022/01/20	16	58.21	12	57.28	57.30	4	2,859	0.14%
2022/01/19	9	57.72	9.1	57.07	58.10	-0.1	2,699	0.00%
2022/01/18	2	55.20	3	55.27	55.30	-1	2,547	-0.04%
2022/01/10	3	54.20	0	0.00	54.00	3	2,441	0.12%
2022/01/07	0	0.00	92	53.09	53.00	-92	2,415	-3.81%
2022/01/05	2	54.70	2	54.95	54.80	0	2,383	0.00%
2022/01/03	2	55.20	6	55.38	55.40	-4	2,334	-0.17%
2021/12/30	1.1	54.42	2	54.65	54.90	-0.9	2,313	-0.04%
2021/12/29	38	54.37	6	54.38	54.80	32	2,304	1.39%
2021/12/28	21	53.05	2	53.00	52.90	19	2,279	0.83%
2021/12/27	3	54.03	1	54.40	53.70	2	2,275	0.09%
2021/12/24	22	55.42	8	54.86	54.70	14	2,266	0.62%
2021/12/23	8	54.81	12	55.21	55.50	-4	2,210	-0.18%
2021/12/22	1	52.90	1.2	53.13	52.60	-0.2	2,156	-0.01%
2021/12/21	2	51.65	2	52.05	52.40	0	2,151	0.00%
2021/12/20	2	51.90	6	51.73	52.00	-4	2,143	-0.19%
2021/12/17	1	51.20	2	52.05	51.40	-1	2,135	-0.05%
2021/12/16	1	53.00	1	53.30	52.90	0	2,116	0.00%
2021/12/15	3	53.00	2	53.00	52.90	1	2,108	0.05%
2021/12/14	0	0.00	0	53.00	52.70	0	2,094	0.00%
2021/12/13	23	55.82	5	55.26	55.80	18	2,064	0.87%
2021/12/10	13	54.53	4	54.85	54.50	9	2,037	0.44%
2021/12/09	5	54.40	3	54.73	54.30	2	2,018	0.10%
2021/12/08	8	55.19	5	55.04	54.90	3	1,982	0.15%
2021/12/07	22	54.83	28	54.78	54.00	-6	1,929	-0.31%
2021/12/06	68	60.57	48	59.98	58.20	20	1,817	1.10%
2021/12/03	50	60.64	54	60.33	59.60	-4	1,681	-0.24%
2021/12/02	3	60.47	15	61.83	62.20	-12	1,365	-0.88%
2021/12/01	6	54.03	7	55.44	56.60	-1	1,171	-0.09%
2021/11/30	31	56.39	3	55.20	55.30	28	1,135	2.47%
2021/11/29	3	52.93	2	54.25	54.00	1	1,067	0.09%
2021/11/26	7	56.59	6	56.98	55.00	1	1,013	0.10%
2021/11/25	16	56.99	14	57.55	57.60	2	944	0.21%
2021/11/24	55	57.01	43	57.45	57.80	12	841	1.42%
2021/11/23	10	55.34	20	55.38	56.10	-10	527	-1.90%
2021/11/22	0	0.00	9	51.00	51.00	-9	380	-2.37%
2021/11/19	1	45.60	0	0.00	46.40	1	365	0.27%
2021/11/18	0	0.00	0.2	44.10	44.00	-0.2	341	-0.06%
2021/11/16	10	44.80	0	44.60	43.80	10	335	2.98%
2021/11/12	8	47.15	8	45.95	45.40	0	324	0.00%
2021/11/11	0.4	45.85	1	46.20	46.60	-0.6	285	-0.21%
2021/11/09	1	41.00	0	0.00	41.10	1	216	0.46%
2021/11/08	0	0.00	1	40.05	40.35	-1	217	-0.46%
2021/11/04	1	40.60	0	0.00	40.65	1	224	0.45%
2021/10/27	0	0.00	1	40.00	40.00	-1	233	-0.43%
2021/10/25	1	40.20	1	39.60	39.65	0	242	0.00%
2021/10/22	1	40.20	0	0.00	40.10	1	247	0.40%
2021/10/12	0	39.92	0	0.00	38.20	0	303	0.01%
2021/10/01	2	39.20	0	0.00	39.15	2	354	0.56%
2021/09/28	0	42.95	0	0.00	42.05	0	362	0.00%
2021/09/13	0	42.00	0	0.00	41.25	0	441	0.00%
2021/09/06	0	0.00	4	42.18	42.10	-4	585	-0.68%
2021/09/03	1	43.65	1	43.65	43.60	0	586	0.00%
2021/08/25	0	42.60	1	43.30	43.90	-1	623	-0.16%
2021/08/20	1	42.10	0	0.00	41.80	1	646	0.15%
2021/08/19	0	42.85	0	0.00	41.60	0	647	0.00%
2021/08/03	1	49.35	0	0.00	49.55	1	760	0.13%
2021/07/29	0	0.00	1	51.40	51.30	-1	769	-0.13%
2021/07/28	1	50.80	1	51.40	51.10	0	772	0.00%
2021/07/27	2	53.35	0	0.00	52.60	2	778	0.26%
2021/07/26	1	54.30	2	53.95	54.20	-1	781	-0.13%
2021/07/21	1	52.70	1	52.60	52.10	0	788	0.00%
2021/07/19	1	53.80	0	0.00	52.90	1	790	0.13%
2021/07/16	2	54.45	0	0.00	54.30	2	811	0.25%
2021/07/13	0	0.00	1	54.49	52.60	-1	810	-0.12%
2021/07/12	1	53.00	0	0.00	52.50	1	813	0.12%
2021/07/09	0	0.00	1	53.50	53.30	-1	839	-0.12%
2021/07/08	1	53.70	0	0.00	54.00	1	944	0.11%
2021/07/01	1	51.50	1	51.60	51.10	0	981	0.00%
2021/06/28	1	52.30	0	0.00	52.40	1	1,131	0.09%
2021/06/23	0	0.00	1	53.40	53.60	-1	1,137	-0.09%
2021/06/22	1	55.30	1	55.50	53.80	0	1,130	0.00%
2021/06/21	4	55.28	5	55.28	55.00	-1	1,095	-0.09%
2021/06/18	3	51.93	1	53.80	54.70	2	1,008	0.20%
2021/06/16	0	0.00	2	49.45	49.10	-2	965	-0.21%
2021/06/11	1	49.50	1	48.85	48.80	0	986	0.00%
2021/06/09	0	0.00	1	48.40	48.35	-1	1,017	-0.10%
2021/06/07	0	49.40	0	0.00	49.00	0	1,020	0.00%
2021/06/04	2	48.95	0	0.00	48.50	2	1,024	0.20%
2021/06/03	2	49.20	2	49.50	49.40	0	1,024	0.00%
2021/06/01	0	0.00	1	49.55	50.50	-1	1,012	-0.10%
2021/05/31	2	47.83	0	0.00	48.70	2	1,005	0.20%
2021/05/28	1	46.60	1	46.75	46.80	0	997	0.00%
2021/05/27	1	46.00	3	45.92	45.80	-2	998	-0.20%
2021/05/25	0	0.00	15	46.02	46.60	-15	1,003	-1.49%
2021/05/24	2	45.38	1	45.80	45.80	1	1,000	0.10%
2021/05/20	1	44.50	10	44.50	44.55	-9	1,009	-0.89%
2021/05/19	4	45.06	4	44.44	44.80	0	1,012	0.00%
2021/05/13	6	44.82	1	43.50	44.30	5	996	0.50%
2021/05/12	0.1	46.50	0	0.00	45.00	0.1	979	0.01%
2021/05/11	0	54.50	0	0.00	50.00	0	957	0.00%
2021/05/10	0	0.00	13	55.60	55.40	-13	937	-1.39%
2021/04/28	0	0.00	4	61.50	61.10	-4	927	-0.43%
2021/04/27	8	61.88	0.1	61.50	61.50	7.9	941	0.84%
2021/04/26	1	62.10	0	0.00	62.10	1	938	0.11%
2021/04/22	1	62.22	0	0.00	62.10	1	957	0.11%
2021/04/21	0	64.50	0	0.00	64.20	0	968	0.00%
2021/04/20	0	0.00	1	65.30	65.10	-1	978	-0.10%
2021/04/16	1	66.20	2	65.50	65.40	-1	1,025	-0.10%
2021/04/15	1	67.20	1	66.31	66.30	0	1,053	0.00%
2021/04/14	7	66.23	13	66.41	67.50	-6	1,027	-0.58%
2021/04/13	2	65.30	0	0.00	65.70	2	949	0.21%
2021/04/12	0	0.00	1	63.80	63.70	-1	958	-0.10%
2021/04/09	1	64.00	0	0.00	64.00	1	961	0.10%
2021/04/08	4	65.18	1	65.10	64.60	3	967	0.31%
2021/04/07	0	0.00	2	64.00	64.50	-2	960	-0.21%
2021/04/06	3	64.80	4	65.28	64.70	-1	953	-0.10%
2021/04/01	7	65.76	9	65.67	65.60	-2	940	-0.21%
2021/03/31	15	65.56	3	65.90	66.00	12	907	1.32%
2021/03/30	0	0.00	3	62.17	63.30	-3	806	-0.37%
2021/03/29	0	0.00	4	60.20	60.40	-4	791	-0.51%
2021/03/26	2	60.30	0	0.00	60.20	2	796	0.25%
2021/03/23	1	61.60	0	0.00	61.40	1	811	0.12%
2021/03/22	3	62.30	0	0.00	62.20	3	817	0.37%
2021/03/19	3	62.93	2	62.70	62.80	1	824	0.12%
2021/03/17	1	64.00	0	0.00	63.50	1	827	0.12%
2021/03/16	3	63.40	3	63.33	63.80	0	823	0.00%
2021/03/15	0	61.50	0	0.00	61.00	0	803	0.00%
2021/03/12	2	61.35	0	0.00	60.70	2	812	0.25%
2021/03/10	0	0.00	3	60.30	60.50	-3	847	-0.35%
2021/03/05	0	60.87	0	0.00	59.60	0	906	0.00%
2021/03/03	0	0.00	1	59.60	59.50	-1	1,038	-0.10%
2021/02/24	0	0.00	0.2	60.40	60.80	-0.2	1,148	-0.02%
2021/02/05	0	0.00	1	56.70	56.10	-1	1,521	-0.07%
2021/02/01	0	56.00	0	0.00	55.40	0	1,826	0.00%
2021/01/29	0.1	58.40	0	0.00	56.40	0.1	1,859	0.00%
2021/01/22	1	58.30	0	0.00	58.60	1	1,932	0.05%
2021/01/21	0	57.80	1	59.90	58.10	-1	1,944	-0.05%
2021/01/20	3	60.53	0.1	60.50	59.50	2.9	1,947	0.15%
2021/01/18	0	63.00	2	62.30	62.80	-2	1,943	-0.10%
2021/01/14	7	66.33	3	66.77	66.20	4	1,922	0.21%
2021/01/13	0.2	66.37	1	66.40	65.90	-0.9	1,888	-0.05%
2021/01/12	3	65.87	4	66.35	65.10	-1	1,871	-0.05%
2021/01/11	11	66.15	11	65.62	65.50	0	1,826	0.00%
2021/01/08	2	66.20	0	0.00	65.90	2	1,830	0.11%
2021/01/06	4	64.73	2	64.55	64.30	2	1,808	0.11%
2021/01/05	0	0.00	2	64.50	65.60	-2	1,790	-0.11%
2021/01/04	2	61.80	0	0.00	63.00	2	1,762	0.11%
2020/12/31	0	63.30	0	0.00	62.30	0	1,770	0.00%
2020/12/30	1	64.30	1	63.40	63.30	0	1,771	0.00%
2020/12/28	1	64.00	0	0.00	64.10	1	1,877	0.05%
2020/12/25	0	64.50	0	0.00	64.70	0	1,888	0.00%
2020/12/24	1	64.60	0	0.00	64.50	1	1,911	0.05%
2020/12/22	0	0.00	1	64.20	64.00	-1	1,983	-0.05%
2020/12/21	0	0.00	5	64.80	64.80	-5	1,992	-0.25%
2020/12/18	0	0.00	4	64.20	64.20	-4	1,985	-0.20%
2020/12/17	4	64.90	0	0.00	64.60	4	1,989	0.20%
2020/12/15	0	0.00	2	64.10	64.40	-2	1,987	-0.10%
2020/12/09	1	66.40	0	0.00	66.70	1	2,011	0.05%
2020/12/08	1	66.60	0.2	66.50	66.50	0.9	2,009	0.04%
2020/12/03	0	0.00	2	68.00	67.60	-2	2,007	-0.10%
2020/12/02	0.1	68.00	6	67.98	68.10	-5.9	2,007	-0.29%
2020/12/01	0	0.00	10	69.50	68.30	-10	2,002	-0.50%
2020/11/30	7.1	69.04	2	68.85	69.40	5.1	1,983	0.26%
2020/11/27	1	68.10	10.2	65.83	68.40	-9.2	1,910	-0.48%
2020/11/26	3	65.07	0	0.00	64.90	3	1,859	0.16%
2020/11/25	0.2	66.08	0	0.00	65.00	0.2	1,858	0.01%
2020/11/24	6	66.96	3	66.67	66.40	3	1,834	0.17%
2020/11/23	1	68.30	3	67.90	67.90	-2	1,810	-0.11%
2020/11/20	7	69.09	1	68.40	68.40	6	1,830	0.33%
2020/11/19	4	68.48	2	68.70	69.10	2	1,814	0.11%
2020/11/18	23	68.95	20	69.00	68.50	3	1,780	0.17%
2020/11/17	9	65.02	8	64.51	64.40	1	1,626	0.06%
2020/11/16	3	64.73	2	64.60	64.90	1	1,688	0.06%
2020/11/13	11	64.21	15	64.73	64.50	-4	1,692	-0.24%
2020/11/12	15	65.37	17	65.38	65.70	-2	1,655	-0.12%
2020/11/11	6	62.50	6	62.72	62.30	0	1,453	0.00%
2020/11/10	39	61.95	34	62.94	62.20	5	1,449	0.34%
2020/11/09	9	61.47	1	61.20	61.80	8	1,435	0.56%
2020/11/03	1	58.30	0	0.00	57.80	1	1,473	0.07%
2020/11/02	0	0.00	10	55.00	55.00	-10	1,460	-0.68%
2020/10/30	1	56.80	0	0.00	56.60	1	1,457	0.07%
2020/10/29	0	0.00	1	56.70	56.70	-1	1,469	-0.07%
2020/10/27	1	59.00	6	59.13	59.00	-5	1,544	-0.32%
2020/10/23	15	61.10	0	0.00	61.00	15	1,586	0.95%
2020/10/16	0	0.00	1	62.40	60.70	-1	1,757	-0.06%
2020/10/13	0	0.00	1	62.60	62.50	-1	1,895	-0.05%
2020/10/06	1	64.70	1	64.80	65.40	0	2,178	0.00%
2020/10/05	22	64.19	24	65.06	65.70	-2	2,251	-0.09%
2020/09/29	1	61.40	1	61.40	60.30	0	2,440	0.00%
2020/09/28	1	59.50	1	60.10	59.80	0	2,769	0.00%
2020/09/18	2	65.25	3	64.70	64.70	-1	2,996	-0.03%
2020/09/16	2	64.80	0	0.00	64.40	2	3,024	0.07%
2020/09/15	1	64.40	0	0.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	1	64.80	65.00	-1	3,082	-0.03%
2020/09/11	1	63.20	0	0.00	62.40	1	3,089	0.03%
2020/09/10	10	64.60	10	63.70	63.70	0	3,116	0.00%
2020/09/08	1	64.60	0	0.00	63.00	1	3,159	0.03%
2020/08/31	0	0.00	1	66.90	66.80	-1	3,403	-0.03%
2020/08/27	3	67.83	2	68.00	67.20	1	3,487	0.03%
2020/08/26	1	69.20	2	69.20	69.00	-1	3,658	-0.03%
2020/08/24	2	67.40	0	0.00	67.20	2	3,693	0.05%
2020/08/21	1	66.00	0	0.00	67.30	1	3,710	0.03%
2020/08/20	11	65.67	12	65.40	65.40	-1	3,746	-0.03%
2020/08/19	1	72.60	3	74.30	72.60	-2	3,790	-0.05%
2020/08/18	1	75.90	1	76.40	75.60	0	3,805	0.00%
2020/08/07	0	0.00	1	79.60	79.50	-1	4,125	-0.02%
2020/08/05	1	78.90	0	0.00	78.60	1	4,167	0.02%
2020/08/04	0	0.00	1	78.60	78.30	-1	4,217	-0.02%
2020/08/03	6	78.30	2	78.55	78.40	4	4,296	0.09%
2020/07/30	1	81.10	0	0.00	81.10	1	4,442	0.02%
2020/07/29	1	78.00	0	0.00	78.90	1	4,670	0.02%
2020/07/28	1	79.40	0	0.00	77.00	1	4,731	0.02%
2020/07/27	2	81.15	1	80.00	80.10	1	4,772	0.02%
2020/07/24	2	82.45	3	81.90	82.00	-1	4,999	-0.02%
2020/07/23	11	85.32	0	0.00	83.80	11	5,474	0.20%
2020/07/22	4	85.50	0	0.00	85.10	4	5,504	0.07%
2020/07/21	3	84.20	0	0.00	84.70	3	5,508	0.05%
2020/07/17	3	85.63	6	86.27	84.40	-3	5,552	-0.05%
2020/07/16	7	87.26	5	86.90	87.00	2	5,584	0.04%
2020/07/15	17	90.04	16	88.58	87.40	1	5,595	0.02%
2020/07/14	1	87.00	2	87.90	87.50	-1	5,562	-0.02%
2020/07/13	4	86.90	0	0.00	86.50	4	5,645	0.07%
2020/07/10	3	86.93	2	88.10	86.50	1	5,669	0.02%
2020/07/09	3	91.70	3	91.43	90.20	0	5,663	0.00%
2020/07/08	3	91.70	8	91.71	91.70	-5	5,700	-0.09%
2020/07/07	20	91.42	18	92.01	92.20	2	5,743	0.03%
2020/07/06	3	90.37	2	89.80	90.50	1	5,507	0.02%
2020/07/03	3	88.10	2	89.35	88.10	1	5,512	0.02%
2020/07/02	1	89.70	0	0.00	89.40	1	5,676	0.02%
2020/07/01	1	91.30	0	0.00	90.10	1	5,836	0.02%
2020/06/30	1	90.20	1	90.50	90.60	0	5,904	0.00%
2020/06/29	10	90.00	11	89.60	89.70	-1	5,942	-0.02%
2020/06/24	2	89.00	1	89.00	88.60	1	5,986	0.02%
2020/06/23	0	0.00	1	89.30	88.60	-1	6,074	-0.02%
2020/06/22	1	88.90	11	89.75	88.30	-10	6,213	-0.16%
2020/06/19	15	88.84	1	89.00	89.00	14	6,400	0.22%
2020/06/18	1	88.90	0	0.00	88.60	1	6,555	0.02%
2020/06/16	2	88.85	0	0.00	90.20	2	6,780	0.03%
2020/06/15	1	88.60	0	0.00	87.60	1	7,043	0.01%
2020/06/12	1	87.40	1	87.40	88.00	0	7,310	0.00%
2020/06/11	0	0.00	2	90.65	89.60	-2	7,479	-0.03%
2020/06/10	2	91.50	20	91.14	91.10	-18	7,712	-0.23%
2020/06/09	1	91.60	0	0.00	91.20	1	7,911	0.01%
2020/06/08	0	0.00	2	94.15	92.60	-2	8,061	-0.02%
2020/06/05	20	93.80	10	94.60	94.60	10	8,267	0.12%
2020/06/02	23	93.04	15	93.05	91.90	8	8,694	0.09%
2020/05/29	3	89.47	0	0.00	89.00	3	9,020	0.03%
2020/05/28	2	90.95	4	91.33	89.80	-2	9,091	-0.02%
2020/05/27	4	92.35	2	92.10	90.90	2	9,238	0.02%
2020/05/26	1	92.20	1	93.20	92.70	0	9,535	0.00%
2020/05/25	0	0.00	6	89.15	89.80	-6	9,889	-0.06%
2020/05/22	1	91.90	3	92.20	90.80	-2	10,018	-0.02%
2020/05/21	8	91.90	1	92.00	92.00	7	9,998	0.07%
2020/05/20	2	90.60	4	90.70	90.50	-2	9,983	-0.02%
2020/05/15	0	0.00	6	91.20	90.30	-6	9,945	-0.06%
2020/05/14	10	95.04	3	93.27	92.60	7	9,870	0.07%
2020/05/13	1	92.80	4	93.00	93.70	-3	9,811	-0.03%
2020/05/12	0	0.00	1	95.20	93.90	-1	9,963	-0.01%
2020/05/11	3	95.50	0	0.00	95.30	3	9,941	0.03%
2020/05/08	6	96.73	1	95.90	94.60	5	9,931	0.05%
2020/05/07	17	98.75	5	97.80	96.90	12	9,868	0.12%
2020/05/06	7	97.94	0	0.00	98.20	7	9,762	0.07%
2020/05/05	5	99.88	4	99.53	98.50	1	9,741	0.01%
2020/05/04	0	0.00	2	97.20	98.00	-2	9,542	-0.02%
2020/04/30	18	96.84	26	96.99	96.70	-8	9,499	-0.08%
2020/04/29	24	100.24	12	98.70	97.00	12	9,497	0.13%
2020/04/28	4	96.98	12	98.55	99.20	-8	9,332	-0.09%
2020/04/27	2	91.15	5	91.28	90.90	-3	8,871	-0.03%
2020/04/24	1	89.80	1	89.10	90.00	0	8,832	0.00%
2020/04/23	3	90.27	0	0.00	90.00	3	8,807	0.03%
2020/04/22	0	0.00	2	88.05	88.00	-2	8,741	-0.02%
2020/04/17	5	90.50	9	88.41	88.10	-4	8,629	-0.05%
2020/04/16	1	92.70	9	91.73	90.80	-8	8,588	-0.09%
2020/04/15	11	90.85	2	90.70	91.10	9	8,512	0.11%
2020/04/14	13	90.20	12	90.17	91.30	1	8,509	0.01%
2020/04/13	8	91.91	4	90.63	90.10	4	8,521	0.05%
2020/04/10	2	90.20	3	91.27	90.60	-1	8,423	-0.01%
2020/04/09	2	87.50	0	0.00	87.50	2	8,305	0.02%
2020/04/08	1	90.00	20	90.60	90.60	-19	8,261	-0.23%
2020/04/07	27	91.46	3	92.34	90.10	24	8,198	0.29%
2020/04/06	5	90.50	12	90.60	91.80	-7	8,011	-0.09%
2020/04/01	6	88.48	16	87.33	87.60	-10	7,877	-0.13%
2020/03/31	11	88.93	2	88.80	86.70	9	7,985	0.11%
2020/03/30	1	87.10	21	87.22	87.10	-20	7,973	-0.25%
2020/03/27	11	88.25	2	89.00	84.70	9	8,009	0.11%
2020/03/26	5	87.32	7	86.76	88.00	-2	8,005	-0.02%
2020/03/25	11	88.41	12	87.48	84.00	-1	7,898	-0.01%
2020/03/24	30	84.15	33	84.92	84.90	-3	7,733	-0.04%
2020/03/23	16	76.43	13	77.21	80.00	3	7,629	0.04%
2020/03/20	3	76.30	3	76.90	77.00	0	7,849	0.00%
2020/03/19	10	73.29	13	72.46	70.00	-3	8,024	-0.04%
2020/03/18	26	81.56	12	80.18	77.70	14	7,779	0.18%
2020/03/17	11	79.77	49	78.36	79.80	-38	7,527	-0.50%
2020/03/16	100	83.16	4	84.93	77.00	96	7,345	1.31%
2020/03/13	64	76.22	159	82.23	85.00	-95	7,123	-1.33%	大賣/
2020/03/12	48	85.46	16	82.21	84.30	32	6,970	0.46%
2020/03/11	17	92.45	22	88.50	88.80	-5	6,873	-0.07%
2020/03/10	33	88.67	53	88.61	91.00	-20	6,670	-0.30%
2020/03/09	15	87.47	3	86.53	84.10	12	6,453	0.19%
2020/03/06	21	89.83	21	89.22	89.90	0	6,382	0.00%
2020/03/05	7	88.07	6	89.45	89.20	1	6,342	0.02%
2020/03/04	11	83.50	11	82.63	83.60	0	6,476	0.00%
2020/03/03	1	85.50	1	84.00	82.50	0	6,458	0.00%
2020/03/02	11	82.07	45	82.22	82.10	-34	6,374	-0.53%
2020/02/27	23	84.99	18	85.91	79.70	5	6,266	0.08%
2020/02/26	35	83.39	39	83.55	86.90	-4	6,006	-0.07%
2020/02/25	28	76.93	3	77.63	79.00	25	5,555	0.45%
2020/02/24	11	74.65	10	72.60	74.90	1	5,443	0.02%
2020/02/21	11	74.32	10	75.20	74.00	1	5,577	0.02%
2020/02/20	11	75.94	0	0.00	75.20	11	5,588	0.20%
2020/02/19	1	75.50	0	0.00	74.90	1	5,672	0.02%
2020/02/17	3	76.37	1	76.30	76.40	2	5,816	0.03%
2020/02/13	10	79.87	5	78.94	77.10	5	5,845	0.09%
2020/02/12	0	0.00	30	75.90	75.60	-30	5,704	-0.53%
2020/02/11	30	75.40	0	0.00	75.60	30	5,831	0.51%
2020/02/06	5	75.30	5	77.32	77.20	0	6,246	0.00%
2020/02/03	12	70.78	10	72.20	71.70	2	6,414	0.03%
2020/01/31	5	76.44	3	74.83	76.80	2	6,410	0.03%
2020/01/20	0	0.00	1	89.10	89.00	-1	6,625	-0.02%
2020/01/16	1	89.90	1	89.70	89.80	0	6,887	0.00%
2020/01/15	1	90.10	0	0.00	89.80	1	7,155	0.01%
2020/01/14	1	90.80	0	0.00	91.10	1	7,415	0.01%
2020/01/09	1	90.00	0	0.00	90.00	1	7,496	0.01%
2020/01/07	0	0.00	1	92.40	91.90	-1	7,621	-0.01%
2020/01/06	0	0.00	34	92.42	91.60	-34	7,678	-0.44%
2020/01/03	0	0.00	5	93.60	94.20	-5	7,785	-0.06%
2020/01/02	1	96.10	4	96.10	96.00	-3	7,952	-0.04%
2019/12/31	0	0.00	1	94.60	94.70	-1	8,302	-0.01%
2019/12/30	0	0.00	1	94.60	94.50	-1	8,535	-0.01%
2019/12/27	3	95.80	2	95.80	95.00	1	8,834	0.01%
2019/12/26	54	98.18	5	97.14	96.00	49	8,889	0.55%
2019/12/25	3	97.07	1	96.80	97.00	2	8,756	0.02%
2019/12/24	2	95.95	2	96.90	97.60	0	8,898	0.00%
2019/12/23	17	96.04	18	95.63	95.00	-1	8,878	-0.01%
2019/12/20	1	94.90	1	95.50	95.50	0	8,867	0.00%
2019/12/19	1	94.60	2	94.60	95.50	-1	8,965	-0.01%
2019/12/18	2	94.70	3	94.80	94.10	-1	9,095	-0.01%
2019/12/17	23	97.10	26	97.35	95.60	-3	9,503	-0.03%
2019/12/16	10	95.48	9	94.74	95.40	1	9,286	0.01%
2019/12/13	2	91.00	1	90.70	90.70	1	9,183	0.01%
2019/12/12	1	91.60	0	0.00	91.40	1	9,402	0.01%
2019/12/11	2	92.00	5	92.40	91.50	-3	9,484	-0.03%
2019/12/09	0	0.00	7	94.83	93.80	-7	9,898	-0.07%
2019/12/06	0	0.00	8	93.96	93.10	-8	9,987	-0.08%
2019/12/05	4	93.08	1	92.60	93.20	3	10,004	0.03%
2019/12/04	18	91.31	1	91.10	91.10	17	10,187	0.17%
2019/12/03	7	91.19	0	0.00	90.80	7	10,373	0.07%
2019/12/02	1	94.60	0	0.00	92.00	1	10,553	0.01%
2019/11/29	3	96.90	4	97.43	93.00	-1	10,837	-0.01%
2019/11/28	1	92.50	1	91.30	93.00	0	10,567	0.00%
2019/11/27	11	92.16	13	92.15	91.80	-2	10,976	-0.02%
2019/11/26	10	91.10	10	91.70	91.00	0	11,262	0.00%
2019/11/25	4	91.30	4	91.35	90.20	0	11,385	0.00%
2019/11/22	0	0.00	2	88.90	88.00	-2	11,524	-0.02%
2019/11/21	0	0.00	4	87.55	88.90	-4	11,884	-0.03%
2019/11/20	4	87.70	3	87.10	87.80	1	12,429	0.01%
2019/11/19	1	90.50	0	0.00	89.90	1	12,550	0.01%
2019/11/18	1	88.80	0	0.00	90.90	1	12,826	0.01%
2019/11/14	0	0.00	1	91.20	91.40	-1	13,242	-0.01%
2019/11/11	0	0.00	1	93.10	92.00	-1	14,183	-0.01%
2019/11/08	7	94.10	12	93.74	94.30	-5	14,793	-0.03%
2019/11/07	7	92.83	6	93.07	92.90	1	15,392	0.01%
2019/11/06	2	97.80	17	97.71	95.50	-15	15,765	-0.10%
2019/11/05	7	95.23	0	0.00	96.00	7	15,825	0.04%
2019/11/04	2	92.70	1	93.00	92.80	1	15,816	0.01%
2019/10/31	10	90.68	0	0.00	90.60	10	15,969	0.06%
2019/10/30	4	92.50	1	92.70	92.80	3	16,076	0.02%
2019/10/29	16	95.79	14	92.11	92.80	2	16,206	0.01%
2019/10/28	2	99.40	1	98.00	97.80	1	16,139	0.01%
2019/10/25	5	99.26	4	98.80	97.80	1	16,135	0.01%
2019/10/23	2	101.00	0	0.00	97.60	2	16,129	0.01%
2019/10/22	3	98.43	5	99.14	100.50	-2	16,011	-0.01%
2019/10/17	0	0.00	2	95.50	95.90	-2	16,075	-0.01%
2019/10/16	30	97.70	30	97.00	93.60	0	16,133	0.00%
2019/10/15	1	96.20	1	96.10	95.60	0	16,127	0.00%
2019/10/14	4	98.03	16	100.54	96.90	-12	16,236	-0.07%
2019/10/09	5	97.84	2	97.65	97.30	3	16,162	0.02%
2019/10/08	19	99.08	7	97.59	97.50	12	16,156	0.07%
2019/10/07	19	100.97	18	100.62	99.80	1	16,067	0.01%
2019/10/04	2	96.85	4	95.88	95.10	-2	15,759	-0.01%
2019/10/03	2	96.10	5	95.34	96.50	-3	15,622	-0.02%
2019/10/02	2	92.05	1	92.10	92.30	1	15,378	0.01%
2019/10/01	4	91.18	4	89.88	91.50	0	15,417	0.00%
2019/09/27	25	90.57	26	89.68	89.70	-1	15,448	-0.01%
2019/09/26	9	92.30	6	91.43	91.00	3	15,364	0.02%
2019/09/25	8	91.85	4	91.45	91.20	4	15,396	0.03%
2019/09/24	6	93.68	5	93.86	92.20	1	15,598	0.01%
2019/09/23	1	94.20	2	94.20	94.20	-1	15,578	-0.01%
2019/09/20	24	92.86	18	94.04	96.30	6	15,538	0.04%
2019/09/19	14	89.15	5	89.32	89.00	9	15,258	0.06%
2019/09/18	4	87.28	26	86.91	89.20	-22	15,388	-0.14%
2019/09/17	6	88.58	10	87.58	86.60	-4	15,311	-0.03%
2019/09/16	8	90.66	4	90.63	90.40	4	15,312	0.03%
2019/09/12	8	90.99	8	90.46	91.00	0	15,693	0.00%
2019/09/11	20	89.80	22	89.44	91.30	-2	15,835	-0.01%
2019/09/10	5	90.72	9	89.47	88.60	-4	15,670	-0.03%
2019/09/09	9	91.08	26	91.11	91.10	-17	15,735	-0.11%
2019/09/06	35	92.66	7	92.64	91.00	28	15,763	0.18%
2019/09/05	6	91.75	5	92.58	93.30	1	15,706	0.01%
2019/09/04	16	90.28	25	89.76	90.40	-9	15,718	-0.06%
2019/09/03	12	90.84	14	89.74	89.70	-2	15,971	-0.01%
2019/09/02	9	92.49	17	92.52	94.10	-8	15,784	-0.05%
2019/08/30	41	98.71	23	100.77	94.10	18	15,603	0.12%
2019/08/29	28	101.54	37.6	103.13	104.50	-9.6	15,310	-0.06%
2019/08/28	9	99.17	7	99.39	99.50	2	15,040	0.01%
2019/08/27	5	99.70	5	100.46	98.70	0	14,919	0.00%
2019/08/26	40	99.94	37	100.71	96.50	3	14,827	0.02%
2019/08/23	24	100.89	28	100.97	102.50	-4	14,486	-0.03%
2019/08/22	4	91.95	15	94.68	95.00	-11	13,937	-0.08%
2019/08/21	23	83.10	23	85.66	86.40	0	13,830	0.00%
2019/08/20	10	85.21	6	85.82	83.60	4	13,650	0.03%
2019/08/19	15	84.18	17	84.10	84.00	-2	13,465	-0.01%
2019/08/16	16	83.16	17	83.80	84.00	-1	13,304	-0.01%
2019/08/15	24	81.88	23	83.19	82.60	1	13,138	0.01%
2019/08/14	23	81.35	17	80.78	83.00	6	12,923	0.05%
2019/08/13	15	75.57	19	76.84	78.80	-4	12,624	-0.03%
2019/08/12	14	72.34	17	72.76	73.10	-3	12,124	-0.02%
2019/08/08	12	68.12	34	67.13	69.30	-22	11,526	-0.19%
2019/08/07	23	63.32	15	63.07	63.00	8	11,283	0.07%
2019/08/06	10	57.50	12	58.78	62.00	-2	11,240	-0.02%
2019/08/05	24	60.12	23	60.49	59.50	1	11,145	0.01%
2019/08/02	5	61.16	24	62.71	60.90	-19	11,223	-0.17%
2019/08/01	12	64.36	12	64.70	63.90	0	11,152	0.00%
2019/07/31	5	61.08	7	61.83	62.90	-2	11,202	-0.02%
2019/07/30	8	59.83	9	59.98	58.80	-1	11,277	-0.01%
2019/07/29	0	0.00	3	63.27	62.90	-3	11,281	-0.03%
2019/07/26	7	63.20	3	63.17	62.80	4	11,471	0.03%
2019/07/25	5	62.32	24	62.93	62.80	-19	11,385	-0.17%
2019/07/24	32	62.96	22	62.76	62.60	10	11,330	0.09%
2019/07/23	10	62.28	11	61.62	61.10	-1	11,231	-0.01%
2019/07/22	1	57.90	1	59.20	59.50	0	10,977	0.00%
2019/07/19	4	57.75	1	57.60	57.60	3	10,913	0.03%
2019/07/18	3	57.63	4	57.48	57.30	-1	10,868	-0.01%
2019/07/17	105	60.43	104	59.10	59.10	1	10,796	0.01%	大買/大賣/
2019/07/16	5	62.76	2	61.85	61.50	3	10,708	0.03%
2019/07/15	2	62.90	0	0.00	64.00	2	10,593	0.02%
2019/07/12	5	62.82	3	63.80	63.00	2	10,628	0.02%
2019/07/11	2	62.60	3	62.87	62.90	-1	10,841	-0.01%
2019/07/10	40	61.11	46	61.46	61.50	-6	11,154	-0.05%
2019/07/09	6	60.55	1	61.10	59.80	5	11,151	0.04%
2019/07/05	53	62.87	130	63.05	62.50	-77	11,722	-0.66%	大賣/
2019/07/04	79	62.64	3	62.70	61.30	76	11,745	0.65%
2019/07/03	5	64.74	33	63.55	63.20	-28	11,991	-0.23%
2019/07/02	44	66.75	7	66.26	64.80	37	12,050	0.31%
2019/07/01	70	64.46	88	64.95	64.80	-18	12,119	-0.15%
2019/06/28	30	62.08	7	62.16	61.80	23	12,219	0.19%
2019/06/27	54	62.68	50	62.10	62.00	4	12,399	0.03%
2019/06/26	7	60.31	6	60.65	62.70	1	12,304	0.01%
2019/06/25	37	62.42	26	62.20	61.20	11	12,128	0.09%
2019/06/24	2	60.40	3	60.67	61.10	-1	11,920	-0.01%
2019/06/21	14	62.79	10	62.01	61.10	4	11,847	0.03%
2019/06/20	5	61.34	8	62.21	63.40	-3	11,615	-0.03%
2019/06/19	9	59.03	63	59.95	58.50	-54	11,369	-0.47%
2019/06/18	54	59.35	1	56.70	56.70	53	11,234	0.47%
2019/06/17	51	59.49	56	60.00	60.10	-5	11,231	-0.04%
2019/06/14	2	58.30	101	58.67	58.70	-99	11,073	-0.89%	大賣/
2019/06/13	103	58.79	5	58.78	58.00	98	10,957	0.89%	大買/
2019/06/12	2	57.55	107	58.43	59.00	-105	10,794	-0.97%	大賣/鉅額交易
2019/06/11	118	57.70	8	57.94	57.50	110	10,554	1.04%	大買/鉅額交易
2019/06/10	0	0.00	23	54.67	54.80	-23	10,059	-0.23%
2019/06/06	124	48.18	125	48.49	49.90	-1	9,846	-0.01%	大買/大賣/
2019/06/05	3	48.92	1	49.15	48.15	2	9,730	0.02%
2019/06/04	2	47.33	2	47.85	46.80	0	9,586	0.00%
2019/05/31	102	47.26	103	48.56	48.70	-1	9,743	-0.01%	大買/大賣/
2019/05/30	1	46.65	12	47.02	47.20	-11	9,599	-0.11%
2019/05/29	17	46.65	13	46.30	46.30	4	9,596	0.04%
2019/05/28	15	46.26	25	46.96	47.50	-10	9,627	-0.10%
2019/05/27	24	47.85	13	46.96	46.75	11	9,734	0.11%
2019/05/24	47	48.88	27	48.87	48.90	20	9,861	0.20%
2019/05/23	7	48.00	11	47.27	47.50	-4	9,729	-0.04%
2019/05/22	53	50.76	50	49.50	49.35	3	9,720	0.03%
2019/05/21	2	49.83	113	50.25	50.70	-111	9,634	-1.15%	大賣/鉅額交易
2019/05/20	114	49.42	21	48.16	47.90	93	9,479	0.98%	大買/
2019/05/17	129	54.41	131	53.35	50.50	-2	9,331	-0.02%	大買/大賣/
2019/05/16	102	56.39	82	54.51	54.50	20	9,202	0.22%	大買/
2019/05/15	23	56.09	20	56.30	57.50	3	9,122	0.03%
2019/05/14	51	50.50	61	52.93	55.50	-10	8,926	-0.11%
2019/05/13	21	53.57	25	52.99	52.10	-4	8,773	-0.05%
2019/05/10	48	52.72	62	52.43	54.00	-14	8,788	-0.16%
2019/05/09	33	55.73	10	55.01	54.30	23	8,664	0.27%
2019/05/08	57	55.88	110	55.99	57.50	-53	8,634	-0.61%	大賣/
2019/05/07	46	59.67	24	57.72	55.00	22	8,405	0.26%
2019/05/06	45	61.36	16	60.51	58.60	29	8,198	0.35%
2019/05/03	42	61.60	23	64.22	62.50	19	8,044	0.24%
2019/05/02	6	62.00	0	0.00	63.60	6	7,822	0.08%
2019/04/30	1	59.10	17	60.09	62.00	-16	7,819	-0.20%
2019/04/29	22	59.26	0	0.00	58.70	22	7,862	0.28%
2019/04/26	0	0.00	1	61.10	61.30	-1	7,920	-0.01%
2019/04/25	11	61.41	0	0.00	60.00	11	7,981	0.14%
2019/04/24	0	0.00	34	60.86	61.00	-34	8,074	-0.42%
2019/04/23	0	0.00	13	58.62	58.50	-13	8,183	-0.16%
2019/04/22	22	60.63	29	61.71	60.80	-7	8,490	-0.08%
2019/04/19	6	61.28	4	62.13	60.70	2	8,704	0.02%
2019/04/17	31	63.35	20	63.00	66.90	11	9,317	0.12%
2019/04/16	43	61.57	42	61.50	62.00	1	9,335	0.01%
2019/04/15	0	0.00	1	57.00	58.60	-1	8,995	-0.01%
2019/04/12	9	51.53	8	52.69	53.30	1	8,983	0.01%
2019/04/11	11	51.27	3	50.50	49.40	8	8,634	0.09%
2019/04/10	2	48.75	6	48.10	48.35	-4	8,412	-0.05%
2019/04/09	13	48.57	10	48.68	49.60	3	8,328	0.04%
2019/04/08	0	0.00	4	46.64	48.15	-4	8,086	-0.05%
2019/04/03	6	43.61	4	44.04	43.80	2	8,052	0.02%
2019/04/02	46	42.45	18	42.86	43.55	28	8,075	0.35%
2019/04/01	9	38.05	8	39.39	39.70	1	8,016	0.01%
2019/03/29	7	36.69	3	36.32	36.10	4	7,944	0.05%
2019/03/28	4	37.09	9	37.46	36.30	-5	8,027	-0.06%
2019/03/27	5	36.42	1	36.80	37.05	4	8,119	0.05%
2019/03/26	12	35.81	20	35.94	36.20	-8	8,275	-0.10%
2019/03/25	8	35.49	8	35.51	35.30	0	8,446	0.00%
2019/03/22	14	36.79	5	38.16	36.55	9	8,669	0.10%
2019/03/21	2	36.85	3	36.40	36.95	-1	8,582	-0.01%
2019/03/20	0	0.00	8	35.79	35.55	-8	8,619	-0.09%
2019/03/19	9	34.61	1	34.65	34.30	8	8,513	0.09%
2019/03/15	0	0.00	1	34.15	33.80	-1	8,432	-0.01%
2019/03/14	2	33.80	0	0.00	33.45	2	8,413	0.02%
2019/03/12	2	34.03	1	34.25	33.80	1	8,435	0.01%
2019/03/08	2	33.40	1	33.95	33.95	1	8,430	0.01%
2019/03/07	1	35.25	1	33.20	33.40	0	8,379	0.00%
2019/03/06	1	35.10	0	0.00	35.00	1	8,268	0.01%
2019/03/05	1	34.85	0	0.00	34.90	1	8,060	0.01%
2019/02/27	1	36.00	1	35.85	35.50	0	7,976	0.00%
2019/02/26	6	37.25	6	36.50	36.00	0	7,885	0.00%
2019/02/25	2	35.70	2	35.50	37.50	0	7,609	0.00%
2019/02/15	0	0.00	2	34.15	33.15	-2	7,080	-0.03%
2019/02/14	0	0.00	4	34.03	33.80	-4	7,026	-0.06%
2019/02/13	1	34.10	2	34.30	33.60	-1	6,930	-0.01%
2019/02/12	2	35.38	2	35.10	34.80	0	6,873	0.00%
2019/02/11	1	34.15	2	35.10	35.10	-1	6,773	-0.01%
2019/01/30	5	33.20	5	33.30	33.30	0	6,671	0.00%
2019/01/29	4	33.95	2	32.80	32.70	2	6,605	0.03%
2019/01/28	1	35.25	0	0.00	34.80	1	6,478	0.02%
2019/01/23	7	34.55	7	34.96	35.00	0	6,257	0.00%
2019/01/22	4	34.60	0	0.00	34.70	4	6,203	0.06%
2019/01/21	1	35.45	10	35.03	35.30	-9	6,119	-0.15%
2019/01/18	0	0.00	1	36.60	36.20	-1	6,020	-0.02%
2019/01/17	0	0.00	4	36.25	36.60	-4	5,891	-0.07%
2019/01/15	0	0.00	12	38.09	38.35	-12	5,643	-0.21%
2019/01/14	15	37.15	1	37.50	37.15	14	5,462	0.26%
2019/01/10	5	35.50	10	35.42	35.85	-5	4,792	-0.10%
2019/01/09	24	35.20	25	35.54	34.90	-1	4,390	-0.02%
2019/01/08	9	33.58	9	34.15	34.95	0	3,940	0.00%
2019/01/07	6	31.47	7	31.76	31.80	-1	3,550	-0.03%
2019/01/04	6	28.27	5	29.25	29.50	1	3,422	0.03%
2019/01/03	14	31.30	5	30.10	30.10	9	3,335	0.27%
2019/01/02	3	31.17	3	31.70	31.70	0	3,175	0.00%
2018/12/28	12	31.50	9	31.37	31.40	3	3,122	0.10%
2018/12/27	7	31.51	11	31.55	32.00	-4	3,038	-0.13%
2018/12/26	6	30.97	8	31.09	31.20	-2	2,925	-0.07%
2018/12/25	1	32.65	2	32.05	32.10	-1	2,824	-0.04%
2018/12/24	1	33.95	1	35.25	35.25	0	2,592	0.00%
2018/12/21	5	31.30	2	30.70	31.85	3	2,188	0.14%
2018/12/20	0	0.00	2	30.85	29.85	-2	2,085	-0.10%
2018/12/19	1	31.70	3	31.65	31.85	-2	1,952	-0.10%
2018/12/17	6	30.29	9	29.76	29.80	-3	1,532	-0.20%
2018/12/14	5	29.44	3	29.40	29.95	2	1,329	0.15%
2018/12/13	4	28.04	4	28.38	28.90	0	1,149	0.00%
2018/12/12	0	0.00	1.4	24.75	26.30	-1.4	938	-0.14%
2018/12/10	1	23.75	0	0.00	23.65	1	868	0.12%
2018/12/07	0	0.00	1	24.40	23.95	-1	862	-0.12%
2018/12/05	0	0.00	4	23.45	24.20	-4	809	-0.49%
2018/11/29	4	20.90	0	0.00	21.00	4	751	0.53%
2018/11/23	1	20.30	0	0.00	20.50	1	757	0.13%
2018/11/09	1	20.90	0	0.00	20.60	1	763	0.13%
2018/11/05	1	21.15	0	0.00	21.50	1	758	0.13%
2018/11/02	0	0.00	2	21.20	20.95	-2	757	-0.26%
2018/10/31	0	0.00	1	21.20	21.20	-1	753	-0.13%
2018/10/30	1	21.35	0	0.00	20.85	1	763	0.13%
2018/10/08	2	22.60	2	22.10	22.15	0	679	0.00%
2018/10/05	0	0.00	8	23.29	22.00	-8	665	-1.20%
2018/10/04	2	23.80	0	0.00	23.20	2	647	0.31%
2018/10/03	7	25.34	0	0.00	24.15	7	632	1.11%
2018/10/01	0	0.00	6	24.65	24.35	-6	572	-1.05%
2018/09/28	27	23.87	20	23.83	24.35	7	511	1.37%
2018/09/26	1	20.80	0	0.00	20.65	1	355	0.28%
2018/09/21	10	22.00	11	21.91	22.20	-1	331	-0.30%
2018/09/20	1	20.55	0	0.00	22.05	1	292	0.34%
2018/09/10	0	0.00	1	20.05	20.10	-1	205	-0.49%
2018/09/06	0	0.00	2	20.45	20.00	-2	184	-1.09%
2018/09/04	2	20.45	0	0.00	20.55	2	181	1.10%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/06/13	3	22.60	0	0.00	22.40	3	129	2.31%
2018/06/11	1	23.55	0	0.00	23.35	1	125	0.80%
2018/06/08	1	22.30	0	0.00	22.30	1	120	0.83%
2018/04/23	0	0.00	1	21.45	21.05	-1	126	-0.79%
2018/04/11	0	0.00	2	22.85	22.80	-2	127	-1.57%
2018/03/21	0	0.00	1	24.00	24.00	-1	183	-0.55%
2018/01/30	1	27.60	0	0.00	26.90	1	322	0.31%
2018/01/19	1	28.25	0	0.00	28.45	1	403	0.25%
2018/01/11	1	28.60	0	0.00	28.45	1	571	0.18%
2018/01/08	0	0.00	20	30.00	29.55	-20	668	-2.99%
2018/01/04	0	0.00	21	30.20	30.00	-21	684	-3.07%
2018/01/02	1	29.15	0	0.00	29.15	1	685	0.15%