台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.06%
  • 成交量
    17,208
  • 產業
    上市 電子零組件類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新日興 (3376)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2888.2181.4783.1179.94180.005.110,4580.05%
2024/03/27100.4184.74103.5178.97179.50-310,257-0.03% 大賣/
2024/03/26124.2210.4759199.20197.0065.310,0110.65% 大買/
2024/03/251.2217.098.2211.25218.50-79,855-0.07%
2024/03/221.1199.690.2203.56206.500.99,8640.01%
2024/03/210.7200.883.1203.11204.50-2.49,885-0.02%
2024/03/203.8200.4400.00195.503.89,8880.04%
2024/03/194202.632206.75202.5029,9100.02%
2024/03/182203.682203.50206.0009,9440.00%
2024/03/153.2200.282.3202.63199.000.910,0070.01%
2024/03/140.1194.002.4200.33199.00-2.310,027-0.02%
2024/03/134.2195.930.5193.50193.503.710,0400.04%
2024/03/122202.001201.50201.00110,0240.01%
2024/03/115.2199.650.8201.99203.504.410,0520.04%
2024/03/0810.1206.103.5209.09198.006.510,0480.07%
2024/03/07211.4218.03226.1220.41220.00-14.79,997-0.15% 大買/大賣/
2024/03/0692.2223.4586.2222.08218.5069,4040.06%
2024/03/05172.7214.12174217.16224.00-1.39,079-0.01% 大買/大賣/
2024/03/0463.1195.25115.2200.50204.00-52.28,546-0.61% 大賣/
2024/03/0137.1177.1649.7180.51185.50-12.68,146-0.16%
2024/02/2913.2167.257.2168.25169.0067,7670.08%
2024/02/2772.3167.5166168.20163.006.37,7630.08%
2024/02/2626165.275.5164.11164.0020.67,8220.26%
2024/02/2329.2168.853168.67166.0026.27,8700.33%
2024/02/2220168.1323168.74169.50-37,928-0.04%
2024/02/2113.7164.5318164.86169.00-4.37,852-0.05%
2024/02/2015.3158.0328.1158.96157.00-12.87,836-0.16%
2024/02/1929.5164.5012.2165.19161.0017.37,9130.22%
2024/02/1619.3180.2210181.40178.509.37,8110.12%
2024/02/1518.1180.6524.4182.37187.50-6.47,681-0.08%
2024/02/0552.2177.8859178.55177.50-6.97,442-0.09%
2024/02/0267.4172.2656.1174.38174.5011.37,0960.16%
2024/02/0133.2154.1644156.75163.50-10.96,668-0.16%
2024/01/3134144.7836145.60149.00-26,413-0.03%
2024/01/3018142.4214.5143.58141.003.56,2820.06%
2024/01/2927143.7624.5141.97145.002.56,2070.04%
2024/01/269137.5610137.30137.00-15,977-0.02%
2024/01/2524138.5025.6138.65137.50-1.65,814-0.03%
2024/01/245.1123.612123.50127.003.15,4840.06%
2024/01/230121.501121.50121.00-15,482-0.02%
2024/01/220120.501.3120.05120.00-1.35,475-0.02%
2024/01/195.1120.103120.83120.502.15,4800.04%
2024/01/182.2121.002120.50120.000.25,4790.00%
2024/01/174.2124.017124.50124.00-2.85,463-0.05%
2024/01/163.3126.765126.80126.50-1.75,483-0.03%
2024/01/154125.5111127.77127.00-75,460-0.13%
2024/01/121.7121.101121.00120.500.75,3990.01%
2024/01/112.2123.501.1124.00123.001.15,4030.02%
2024/01/105122.505123.00124.0005,4490.00%
2024/01/095121.209123.61123.50-45,553-0.07%
2024/01/0811123.4511.5125.23122.00-0.55,573-0.01%
2024/01/0500.002121.00120.50-25,508-0.04%
2024/01/043.1121.297120.36120.00-3.95,495-0.07%
2024/01/037122.2100.00122.5075,4760.13%
2024/01/021.2123.5000.00123.001.25,4440.02%
2023/12/2923.4125.2717124.82123.506.45,4190.12%
2023/12/2888.9135.9967.2133.78129.0021.75,2940.41%
2023/12/2710128.3019.4129.51133.50-9.44,818-0.20%
2023/12/2637.1119.9333120.35121.504.14,6010.09%
2023/12/252118.751.1120.48119.5014,4940.02%
2023/12/211113.002113.50114.00-14,416-0.02%
2023/12/201.1115.503115.67116.00-24,379-0.04%
2023/12/191117.002.1117.29117.50-1.14,343-0.03%
2023/12/183.4119.557.2119.58119.50-3.84,287-0.09%
2023/12/157126.218124.25122.50-14,244-0.02%
2023/12/142124.002.1124.51125.50-0.14,2240.00%
2023/12/134126.506127.00124.00-24,184-0.05%
2023/12/124.1125.991.1125.63125.0034,1320.07%
2023/12/113.1121.848.2122.88123.00-5.24,053-0.13%
2023/12/0811.1125.4911124.50125.500.14,0140.00%
2023/12/073123.337123.64123.00-43,974-0.10%
2023/12/0628.2126.1519122.45122.009.23,9570.23%
2023/12/056125.921.2125.57126.004.83,9050.12%
2023/12/040123.504123.88122.50-43,868-0.10%
2023/12/014124.1215122.60124.00-113,848-0.29%
2023/11/304124.752.2125.32123.001.83,8310.05%
2023/11/292123.757.1123.57123.50-5.13,791-0.13%
2023/11/2861126.1658.8126.30124.002.23,7630.06%
2023/11/272.1123.224122.50121.50-23,652-0.05%
2023/11/2417123.944.5123.67123.0012.53,6180.35%
2023/11/226.1126.9317127.32126.50-113,371-0.32%
2023/11/218.1129.378.2127.91128.00-0.13,2780.00%
2023/11/2014.3130.7121.1129.82130.00-6.93,161-0.22%
2023/11/1728.4128.2528.4129.02131.000.13,0000.00%
2023/11/1641.1123.9235.3123.14126.005.82,7190.21%
2023/11/1518115.5819.2115.00116.50-1.22,433-0.05%
2023/11/144.2112.8512112.75112.50-7.82,295-0.34%
2023/11/1312.2111.608112.06112.004.22,2200.19%
2023/11/1034.4112.4530.1112.52112.004.32,1260.20%
2023/11/0926.1111.2437.6111.33113.00-11.51,924-0.60%
2023/11/0813.2105.1911.7105.50107.001.51,6620.09%
2023/11/0737.1104.0235.1102.61102.5021,4320.14%
2023/11/063.498.666.199.1198.80-2.81,238-0.22%
2023/11/0310.296.6711.597.9997.10-1.41,143-0.12%
2023/11/02593.123.293.2393.801.81,0430.17%
2023/11/01592.34192.6092.2041,0230.39%
2023/10/314.193.096.493.1692.50-2.31,013-0.23%
2023/10/30392.16291.8591.6019670.11%
2023/10/272.593.26393.3392.30-0.5950-0.05%
2023/10/26193.70192.3092.5009290.00%
2023/10/25292.90192.8092.5019080.11%
2023/10/244.193.463.192.4292.1019020.11%
2023/10/23592.1600.0092.4058550.58%
2023/10/20290.5500.0091.9028300.24%
2023/10/1900.000.191.5191.00-0.1811-0.01%
2023/10/18292.55591.4490.70-3790-0.38%
2023/10/1713.191.5012.191.1391.0017040.14%
2023/10/16686.803.186.9187.902.95710.51%
2023/10/131.183.9200.0084.201.15180.21%
2023/10/12182.11282.6583.00-1502-0.19%
2023/10/1100.00282.7083.40-2490-0.41%
2023/10/063.181.55381.7081.500.14760.03%
2023/10/05180.6000.0080.5014720.21%
2023/10/02080.8000.0080.8004500.00%
2023/09/26180.9000.0080.9014400.23%
2023/09/25181.6000.0081.5014390.23%
2023/09/220.180.9000.0080.700.14420.02%
2023/09/21180.8000.0080.7014360.23%
2023/09/1900.000.183.9083.20-0.1422-0.02%
2023/09/1200.000.182.6082.30-0.1404-0.02%
2023/09/0800.000.183.0082.60-0.1395-0.03%
2023/09/061.384.9200.0084.601.33950.32%
2023/09/05185.1400.0085.3013930.27%
2023/08/300.183.1000.0082.900.13680.03%
2023/08/220.180.0900.0079.800.13740.03%
2023/08/1800.00280.5080.40-2374-0.53%
2023/08/150.180.50080.6080.700.13780.02%
2023/08/1400.00082.2081.000385-0.01%
2023/08/1100.00083.8083.8003880.00%
2023/08/09185.2200.0085.0014270.24%
2023/08/0400.00083.0083.6004930.00%
2023/08/0100.00084.4084.3004910.00%
2023/07/28285.60286.0086.1004800.00%
2023/07/27185.60185.6086.4004750.00%
2023/07/26390.30190.7090.7024650.43%
2023/07/2500.00189.7090.00-1452-0.22%
2023/07/24089.5000.0089.4004460.00%
2023/07/210.190.8000.0090.700.14390.01%
2023/07/13189.300.389.6289.500.74230.16%
2023/07/10088.8000.0088.0004230.00%
2023/06/29090.9000.0090.9004280.00%
2023/06/26190.5000.0090.1014260.23%
2023/06/1500.00192.6092.40-1422-0.24%
2023/06/1400.00192.7092.80-1421-0.24%
2023/06/1300.001092.1092.80-10423-2.36%
2023/06/1200.00191.8091.80-1421-0.24%
2023/06/09591.3000.0090.8054231.18%
2023/06/08691.451.191.4291.104.94271.15%
2023/06/0700.001.391.9291.80-1.3440-0.29%
2023/06/0600.00293.4092.20-2447-0.45%
2023/06/0200.00193.9093.70-1446-0.22%
2023/06/01293.9500.0093.9024480.45%
2023/05/31192.20193.4093.4004460.00%
2023/05/30291.4000.0091.6024390.45%
2023/05/2600.00291.0590.90-2443-0.45%
2023/05/250.291.88092.1091.700.24440.04%
2023/05/182.192.6800.0092.502.14850.43%
2023/05/1700.00191.4092.00-1477-0.21%
2023/05/16191.80392.4392.60-2471-0.42%
2023/05/15192.49292.8092.00-1458-0.21%
2023/05/12192.02691.3591.50-5436-1.14%
2023/05/11089.0000.0089.0003910.00%
2023/05/10389.0000.0088.9033800.79%
2023/05/0900.000.187.6087.50-0.1370-0.04%
2023/05/0800.002.187.9187.90-2.1373-0.56%
2023/05/020.187.5000.0087.600.14020.02%
2023/04/28187.10187.3087.4004040.00%
2023/04/2600.00185.6086.80-1402-0.25%
2023/04/25088.4000.0086.1004010.00%
2023/04/24188.1000.0088.2013990.25%
2023/04/2100.00186.8086.80-1399-0.25%
2023/04/14189.70089.7089.7013960.25%
2023/04/10188.9000.0089.0013840.26%
2023/04/06686.30687.2087.5003720.00%
2023/03/31087.2000.0087.0003710.00%
2023/03/21085.8000.0085.7003740.00%
2023/03/14184.6000.0084.5013690.27%
2023/03/10086.7000.0085.7003610.00%
2023/03/09190.3000.0089.0013480.29%
2023/02/231.189.5500.0089.501.13190.34%
2023/02/22189.5000.0090.0013160.32%
2023/02/09186.7000.0086.6012860.35%
2023/02/08186.3000.0086.4012830.35%
2023/02/0200.00185.4085.70-1274-0.36%
2023/02/0100.000.383.9084.40-0.3266-0.09%
2023/01/061.381.9000.0081.901.32830.44%
2023/01/030.181.6000.0082.400.13120.03%
2022/12/23180.7000.0080.7013350.30%
2022/12/2200.00181.0080.90-1346-0.29%
2022/12/150.283.7000.0083.000.23830.04%
2022/12/1300.000.383.5383.70-0.3396-0.06%
2022/12/12184.0000.0084.0014000.25%
2022/12/06184.60183.9083.4004190.00%
2022/11/3000.00184.7084.70-1442-0.23%
2022/11/2400.000.583.1083.40-0.5453-0.11%
2022/11/18183.20183.2082.8004770.00%
2022/11/1700.00183.0083.20-1499-0.20%
2022/11/0900.000.182.7082.50-0.1526-0.01%
2022/11/07282.45183.7082.8015330.19%
2022/11/02178.9000.0079.0015410.18%
2022/10/20276.7000.0077.4025680.35%
2022/10/14180.5000.0079.7015410.18%
2022/10/120.379.0000.0080.000.35410.05%
2022/10/0500.00189.5087.80-1526-0.19%
2022/09/2600.00090.8091.500499-0.01%
2022/09/2300.00194.0093.80-1490-0.20%
2022/09/2200.00193.9894.70-1489-0.21%
2022/09/21093.2000.0093.6004870.00%
2022/09/20193.60492.8393.70-3485-0.62%
2022/09/16191.20191.4091.4004720.00%
2022/09/12191.20190.5091.2004600.00%
2022/09/08088.8000.0088.9004510.01%
2022/09/05189.7000.0089.0014420.23%
2022/09/020.288.2000.0088.600.24440.05%
2022/08/2900.00086.4086.2004350.00%
2022/08/230.285.6000.0085.000.24120.05%
2022/08/180.186.6000.0086.600.14010.02%
2022/08/1500.00186.6085.70-1380-0.26%
2022/08/12185.30085.9085.8013690.26%
2022/08/1100.00183.8084.50-1363-0.28%
2022/08/1000.00183.3083.40-1357-0.28%
2022/08/08282.80082.4083.0023480.57%
2022/08/02279.5000.0079.4023220.62%
2022/07/29080.2000.0080.8003360.00%
2022/07/2100.00179.7079.20-1338-0.30%
2022/07/20077.9000.0077.2003400.00%
2022/07/13178.1000.0077.5013440.29%
2022/07/08178.2000.0077.8013410.29%
2022/07/0600.00177.3075.90-1349-0.29%
2022/07/04079.3000.0078.3003520.00%
2022/06/14186.9000.0087.0013580.28%
2022/06/10187.4000.0088.0013860.26%
2022/06/060.187.1000.0087.700.14090.02%
2022/06/0200.000.387.9087.90-0.3437-0.06%
2022/06/0100.000.188.0487.90-0.1452-0.01%
2022/05/2700.00086.4086.1004500.00%
2022/05/090.583.8000.0083.800.55010.09%
2022/04/2600.00384.0083.70-3503-0.60%
2022/04/25082.20182.0081.80-1506-0.20%
2022/04/2000.00084.8084.9005100.00%
2022/04/1900.00082.7783.300507-0.01%
2022/04/1800.000.282.8182.80-0.2510-0.04%
2022/04/13080.9000.0080.6005050.00%
2022/04/11081.6000.0080.8005160.00%
2022/04/01082.7000.0083.2005560.00%
2022/03/31083.0000.0083.1005730.00%
2022/03/30082.7000.0082.3005780.00%
2022/03/29082.50082.9082.3005880.00%
2022/03/28082.5600.0082.3005960.00%
2022/03/250.183.5500.0083.100.16140.01%
2022/03/240.283.84083.9083.800.26260.03%
2022/03/230.183.2200.0083.000.16360.01%
2022/03/22083.4000.0083.5006490.00%
2022/03/21083.7200.0084.0006560.01%
2022/03/1700.00181.5081.60-1647-0.15%
2022/03/140.183.8300.0082.400.16090.01%
2022/03/09384.2000.0084.5035980.50%
2022/03/084.186.2500.0084.904.15890.69%
2022/03/07188.9000.0089.0015600.18%
2022/03/040.190.7600.0091.000.15500.02%
2022/03/030.191.2000.0091.600.15550.02%
2022/02/24390.37191.5091.5025460.37%
2022/02/22293.3000.0093.3025490.36%
2022/02/2100.00194.9094.80-1558-0.18%
2022/02/17295.80196.5095.8015810.17%
2022/02/14194.0000.0093.9015900.17%
2022/02/07193.5000.0093.8016010.17%
2022/01/24092.2000.0092.2006120.00%
2022/01/21195.50195.5094.1006120.00%
2022/01/20195.8000.0095.8016100.16%
2022/01/18096.0000.0096.5006160.00%
2022/01/1300.002095.6796.20-20632-3.16%
2022/01/12296.7500.0095.8026330.32%
2022/01/10395.5000.0096.1036300.48%
2022/01/07595.1800.0095.8056300.79%
2022/01/061096.0000.0096.20106291.59%
2022/01/05096.1000.0097.0006280.00%
2022/01/04194.6600.0096.4016210.17%
2022/01/03295.204596.6895.20-43612-7.02%
2021/12/3045.195.9000.0096.6045.16067.45%
2021/12/280.195.16195.2094.80-0.9589-0.16%
2021/12/27193.9000.0093.9015770.17%
2021/12/24091.3200.0091.0005680.01%
2021/12/21090.0000.0091.7005520.00%
2021/12/16092.0500.0092.0005130.01%
2021/12/1300.000.195.0094.80-0.1484-0.02%
2021/11/2500.000.196.7096.40-0.1508-0.02%
2021/11/240.196.3300.0097.000.15070.01%
2021/11/23096.2600.0096.4005060.01%
2021/11/221.196.660.297.2097.300.95010.18%
2021/11/191.194.8200.0095.301.14900.21%
2021/11/18095.6000.0095.3004800.01%
2021/11/170.296.3910.196.0096.50-9.9470-2.10%
2021/11/16098.0200.0097.5004560.01%
2021/11/12198.5000.0097.9014550.22%
2021/11/110.198.4000.0098.000.14550.02%
2021/11/10199.19598.7098.30-4462-0.86%
2021/11/09099.9000.0099.9004680.00%
2021/11/041101.001101.50101.0005000.00%
2021/11/038101.131101.50101.5075001.40%
2021/11/022103.752102.50102.0004990.00%
2021/11/010101.5000.00101.5004940.00%
2021/10/290.199.974100.0099.70-3.9496-0.78%
2021/10/270101.0000.00100.5005150.00%
2021/10/224103.0000.00102.5046240.64%
2021/10/081100.0000.00100.5018270.12%
2021/09/281104.0000.00102.0019690.10%
2021/09/2400.001103.50104.50-11,010-0.10%
2021/09/130104.0000.00103.5001,0720.00%
2021/09/100103.0000.00102.5001,0770.00%
2021/09/081102.0000.00102.0011,0890.09%
2021/09/020.1107.0000.00106.000.11,1000.01%
2021/09/0100.002107.75108.00-21,096-0.18%
2021/08/261103.0000.00103.5011,0810.09%
2021/08/180100.5000.00102.5001,1440.00%
2021/08/171100.5000.00101.5011,1440.09%
2021/08/135103.5000.00103.0051,1430.44%
2021/08/123104.0000.00103.5031,1340.26%
2021/08/1100.001107.00108.50-11,126-0.09%
2021/08/104103.5000.00103.0041,1210.36%
2021/08/060107.5000.00107.0001,1400.00%
2021/08/050108.001107.50107.50-11,157-0.09%
2021/08/042.3108.741109.50109.001.31,1950.10%
2021/07/308106.3100.00107.0081,2330.65%
2021/07/292117.0000.00117.5021,1940.17%
2021/07/281116.0000.00116.0011,1730.09%
2021/07/270119.5000.00119.0001,1730.00%
2021/07/263120.682123.00121.0011,1830.09%
2021/07/231123.5000.00124.0011,1690.09%
2021/07/220123.2400.00123.5001,1600.00%
2021/07/2000.002128.75128.00-21,148-0.17%
2021/07/1900.001129.00129.00-11,125-0.09%
2021/07/161128.0000.00128.5011,1160.09%
2021/07/151125.002127.25128.00-11,108-0.09%
2021/07/141125.502125.25125.50-11,076-0.09%
2021/07/1300.001122.50122.50-11,054-0.09%
2021/07/1200.000.3118.00120.50-0.31,031-0.03%
2021/07/0900.000120.00120.0001,0150.00%
2021/07/081118.5000.00118.0011,0260.10%
2021/07/060118.5000.00117.0001,0830.00%
2021/07/050119.431119.50119.00-11,089-0.09%
2021/07/020.1117.9900.00118.000.11,0770.01%
2021/07/010.1117.0000.00116.500.11,0730.01%
2021/06/3000.001116.50117.00-11,068-0.09%
2021/06/291113.481112.00112.0001,0340.00%
2021/06/280113.0000.00113.0001,0470.00%
2021/06/251113.0200.00113.0011,0540.10%
2021/06/2300.002112.75112.50-21,068-0.19%
2021/06/220110.711109.50110.00-11,072-0.09%
2021/06/211112.0000.00111.5011,0800.09%
2021/06/180113.9400.00114.0001,0840.00%
2021/06/170114.4300.00115.0001,1000.00%
2021/06/161114.0000.00114.0011,1060.09%
2021/06/151111.5000.00111.0011,1010.09%
2021/06/0200.001113.00113.00-11,190-0.08%
2021/06/0100.001111.50112.00-11,182-0.08%
2021/05/312111.001111.00111.0011,1790.08%
2021/05/2800.001112.50112.00-11,172-0.09%
2021/05/262108.751108.50107.5011,1450.09%
2021/05/251106.5000.00106.5011,1230.09%
2021/05/181104.006103.83105.00-51,122-0.45%
2021/05/171100.0100.00102.5011,1190.09%
2021/05/142102.0000.00102.0021,1110.18%
2021/05/133100.5000.00100.0031,1040.27%
2021/05/1200.001104.00102.00-11,102-0.09%
2021/05/116104.5000.00106.0061,0700.56%
2021/05/051111.5000.00111.0011,0160.10%
2021/05/045110.7000.00113.5051,0130.49%
2021/05/034116.2500.00115.5049900.40%
2021/04/2900.002119.50120.50-2967-0.21%
2021/04/280.1119.2500.00119.000.19610.01%
2021/04/270118.2400.00118.5009660.00%
2021/04/262118.7500.00119.0029530.21%
2021/04/221120.5000.00120.5019490.11%
2021/04/201123.0000.00124.5011,0060.10%
2021/04/1910122.5000.00123.00101,0250.98%
2021/04/151121.0000.00121.5011,0220.10%
2021/04/136124.5000.00123.5061,0020.60%
2021/04/127126.292126.50126.0059770.51%
2021/04/091130.026130.00130.50-5956-0.52%
2021/04/071130.5000.00131.5019730.10%
2021/04/0600.002133.00132.50-2985-0.20%
2021/03/3100.001131.50131.50-1985-0.10%
2021/03/291128.0000.00129.0019760.10%
2021/03/242126.2500.00126.5021,0170.20%
2021/03/222127.7500.00127.5021,0260.19%
2021/03/1500.002135.50136.00-21,029-0.19%
2021/03/103126.5000.00126.0031,0020.30%
2021/03/0300.001128.50128.50-11,046-0.10%
2021/03/020128.0000.00127.0001,0670.00%
2021/02/263129.0000.00129.0031,0870.28%
2021/02/250130.0000.00130.5001,0960.00%
2021/02/241130.5000.00130.0011,0970.09%
2021/02/231130.5000.00130.5011,0980.09%
2021/02/221131.0000.00131.0011,0970.09%
2021/02/190127.5000.00128.0001,0860.00%
2021/01/293126.001126.00125.0021,1960.17%
2021/01/221127.5000.00127.5011,2970.08%
2021/01/212126.7500.00127.5021,2850.16%
2021/01/204128.255127.50126.50-11,276-0.08%
2021/01/191129.0000.00128.5011,2700.08%
2021/01/182129.5000.00129.5021,2730.16%
2021/01/151129.5000.00130.0011,2690.08%
2021/01/147133.005135.60133.0021,2620.16%
2021/01/128129.503129.00130.0051,2180.41%
2021/01/112132.505132.50132.50-31,219-0.25%
2021/01/0700.006134.50134.00-61,222-0.49%
2021/01/062132.752134.25132.5001,2310.00%
2021/01/051132.5000.00132.5011,2290.08%
2020/12/311131.001132.00132.5001,2740.00%
2020/12/296129.0000.00128.5061,2550.48%
2020/12/282133.0000.00131.5021,2470.16%
2020/12/251134.5000.00134.5011,2470.08%
2020/12/222134.002132.00130.5001,2740.00%
2020/12/212134.5000.00135.0021,2540.16%
2020/12/1800.002138.75138.00-21,240-0.16%
2020/12/174139.381139.00140.0031,2400.24%
2020/12/1600.004142.13142.00-41,227-0.33%
2020/12/143142.6700.00142.0031,2330.24%
2020/12/118143.7500.00142.5081,2420.64%
2020/12/1000.001147.00146.00-11,230-0.08%
2020/12/083147.503144.67146.0001,1970.00%
2020/12/071145.007145.00142.50-61,196-0.50%
2020/12/0100.001145.50145.00-11,240-0.08%
2020/11/302143.0000.00144.5021,2360.16%
2020/11/277142.6400.00142.5071,2390.56%
2020/11/252143.0000.00143.0021,2360.16%
2020/11/202147.0000.00146.0021,2410.16%
2020/11/170146.5000.00146.5001,2750.00%
2020/11/160148.001147.50147.50-11,312-0.08%
2020/11/1300.001147.00147.50-11,328-0.08%
2020/11/121146.0000.00145.5011,3460.07%
2020/11/101149.501148.00147.5001,3460.00%
2020/11/094151.632152.00153.0021,3080.15%
2020/11/042150.502149.78146.5001,2660.00%
2020/10/261146.502144.00144.50-11,317-0.08%
2020/10/212148.5000.00148.5021,3650.15%
2020/10/1900.001145.50145.50-11,384-0.07%
2020/10/1500.001146.00145.00-11,385-0.07%
2020/10/122146.2500.00142.0021,4350.14%
2020/10/0800.000.1144.50145.00-0.11,4270.00%
2020/09/2400.006133.00132.50-61,828-0.33%
2020/09/231139.503137.83137.00-21,840-0.11%
2020/09/222140.001139.50139.5011,8580.05%
2020/09/212143.2500.00142.0021,8550.11%
2020/09/1800.001142.00143.50-11,882-0.05%
2020/09/1700.001144.00144.00-11,948-0.05%
2020/09/161.1144.2400.00144.001.12,0720.05%
2020/09/141141.0000.00142.5012,1760.05%
2020/08/202141.005141.40140.50-32,876-0.10%
2020/08/1920151.3020150.53149.0002,8570.00%
2020/08/142150.001150.00149.5012,9270.03%
2020/08/131152.002151.50152.00-12,952-0.03%
2020/08/122150.002151.50152.0002,9650.00%
2020/08/076152.004152.25151.0023,0080.07%
2020/08/064156.883154.83154.0013,0220.03%
2020/08/0500.001155.50156.50-12,997-0.03%
2020/08/042155.752154.75155.0003,0990.00%
2020/08/032151.5000.00153.0023,0980.06%
2020/07/312152.001152.50154.0013,0960.03%
2020/07/291154.0000.00153.0013,0970.03%
2020/07/2800.001157.00157.00-13,105-0.03%
2020/07/244160.631159.00159.5033,1100.10%
2020/07/231165.503164.33165.50-23,109-0.06%
2020/07/223162.0000.00162.0033,1070.10%
2020/07/212163.2500.00163.0023,0950.06%
2020/07/2000.008162.00162.00-83,107-0.26%
2020/07/175163.801158.50158.0043,1030.13%
2020/07/152163.5000.00160.0023,0910.06%
2020/07/143164.0015162.20162.00-123,115-0.39%
2020/07/1317172.124170.00169.50133,0780.42%
2020/07/1000.0014163.00161.50-143,009-0.47%
2020/07/0900.00207.1165.96165.00-207.12,973-6.97% 大賣/鉅額交易
2020/07/082.1161.05108162.92163.00-105.92,958-3.58% 大賣/鉅額交易
2020/07/0716157.9750156.12156.00-342,912-1.17%
2020/07/062154.253154.33155.00-12,845-0.03%
2020/07/031145.0000.00151.0012,8820.03%
2020/07/0200.001148.00147.50-12,882-0.03%
2020/06/2900.001147.00147.00-12,993-0.03%
2020/06/2436150.9400.00148.50363,0321.19%
2020/06/2300.003152.50154.50-33,096-0.10%
2020/06/1912146.8815144.50144.00-33,011-0.10%
2020/06/1756144.002144.00143.50543,0251.79%
2020/06/1512140.381139.50138.50113,0720.36%
2020/06/122138.002136.50138.5003,0820.00%
2020/06/0586144.9500.00143.50863,1852.70%
2020/06/04130145.8800.00144.001303,1974.07% 大買/鉅額交易
2020/06/0352148.472145.50148.00503,1961.56%
2020/06/0200.001149.50146.00-13,188-0.03%
2020/06/013138.334141.00144.50-13,096-0.03%
2020/05/292134.501137.00135.5012,9790.03%
2020/05/262133.5000.00131.5022,9280.07%
2020/05/251133.5000.00133.0012,9300.03%
2020/05/221130.0000.00128.0012,9160.03%
2020/05/211135.001135.50132.5002,9110.00%
2020/05/1300.001136.00133.00-13,125-0.03%
2020/05/113136.502139.00136.0013,1650.03%
2020/05/081132.001132.00131.5003,1210.00%
2020/04/301132.0000.00132.0013,2520.03%
2020/04/2800.0010128.00129.50-103,301-0.30%
2020/04/2710126.0000.00126.00103,3560.30%
2020/04/2310125.0011125.77123.50-13,441-0.03%
2020/04/1700.002128.50128.00-23,899-0.05%
2020/04/161129.5000.00130.0013,9090.03%
2020/04/151129.501130.50130.5003,9060.00%
2020/04/131130.001130.00128.0003,9130.00%
2020/04/103126.6700.00128.0033,9040.08%
2020/04/0900.004126.25127.00-43,952-0.10%
2020/04/082125.004125.38127.00-24,023-0.05%
2020/04/074122.632125.00122.0023,9760.05%
2020/04/061118.0000.00120.5013,9380.03%
2020/04/0100.001123.00122.00-13,907-0.03%
2020/03/301111.502112.50115.50-13,828-0.03%
2020/03/279120.569116.17114.0003,7660.00%
2020/03/2600.009109.83113.00-93,636-0.25%
2020/03/254106.002105.00103.0023,5890.06%
2020/03/24499.2500.0099.0043,5400.11%
2020/03/1900.00289.4089.10-23,464-0.06%
2020/03/1300.002112.00117.00-23,374-0.06%
2020/03/121120.0000.00123.0013,3120.03%
2020/03/113134.1700.00132.5033,2270.09%
2020/03/062136.5000.00139.0023,1240.06%
2020/03/0500.001142.00142.00-13,090-0.03%
2020/03/0400.001140.50141.00-13,071-0.03%
2020/03/031143.0000.00139.5013,0900.03%
2020/03/0200.004142.50142.00-43,058-0.13%
2020/02/262147.0000.00144.5022,9910.07%
2020/02/2500.001148.00148.00-12,974-0.03%
2020/02/214146.502147.75146.5022,9470.07%
2020/02/202151.503151.17149.50-12,882-0.03%
2020/02/194151.8800.00151.0042,8510.14%
2020/02/181156.505.1155.74152.00-4.12,794-0.15%
2020/02/171151.501154.50150.5002,7020.00%
2020/02/122149.5000.00148.0022,6510.08%
2020/02/073147.004144.25145.00-12,718-0.04%
2020/02/0600.001149.50149.50-12,762-0.04%
2020/02/051146.0000.00142.5012,7330.04%
2020/02/038143.007141.00143.5012,7420.04%
2020/01/3100.003144.50148.50-32,701-0.11%
2020/01/302143.0000.00142.5022,7320.07%
2020/01/202152.501151.50152.0012,6780.04%
2020/01/1700.001151.00152.50-12,646-0.04%
2020/01/166146.177150.79153.00-12,604-0.04%
2020/01/1515.1143.1114145.29145.501.12,4920.04%
2020/01/144142.881140.00141.0032,4310.12%
2020/01/137135.2110141.50142.00-32,339-0.13%
2020/01/1000.001131.50133.00-12,156-0.05%
2020/01/071129.5000.00129.5012,0880.05%
2020/01/062130.0000.00129.0022,0840.10%
2020/01/033132.3300.00133.0032,0640.15%
2020/01/025137.507136.93139.00-22,001-0.10%
2019/12/3100.001131.50129.00-11,879-0.05%
2019/12/202127.5000.00127.0021,8270.11%
2019/12/1900.0011126.55126.50-111,807-0.61%
2019/12/175126.0000.00126.5051,7740.28%
2019/12/167127.294127.13127.5031,7810.17%
2019/12/122124.0000.00124.5021,7910.11%
2019/12/113124.672124.50124.5011,8170.06%
2019/12/103123.003125.50122.5001,8110.00%
2019/12/0600.001122.50121.50-11,772-0.06%
2019/12/031122.0000.00122.0011,8100.06%
2019/11/291127.5000.00125.0011,8940.05%
2019/11/251121.5000.00123.0012,0470.05%
2019/11/141122.0000.00121.5012,1430.05%
2019/11/1300.001125.00124.50-12,120-0.05%
2019/11/116129.002128.00127.5042,1320.19%
2019/11/082130.001127.50133.0012,0810.05%
2019/11/061127.501125.50126.0001,9450.00%
2019/11/051126.003127.33128.00-21,925-0.10%
2019/11/011123.001121.50122.0001,8300.00%
2019/10/312122.251120.50121.0011,8230.05%
2019/10/291126.5000.00124.5011,7750.06%
2019/10/2500.001125.00123.00-11,724-0.06%
2019/10/2400.001126.00126.00-11,726-0.06%
2019/10/231122.0000.00125.0011,7280.06%
2019/10/091116.0000.00116.0011,8440.05%
2019/09/121126.001124.50124.5001,8850.00%
2019/09/111123.0000.00122.0011,8760.05%
2019/09/0200.003129.50132.00-31,765-0.17%
2019/08/291119.0000.00118.5011,5800.06%
2019/08/2800.001122.00121.00-11,585-0.06%
2019/08/272123.001123.50123.0011,6050.06%
2019/08/231127.001126.50128.0001,5950.00%
2019/08/221124.002122.25122.00-11,553-0.06%
2019/08/1900.001122.00121.50-11,601-0.06%
2019/08/1300.001119.00118.50-11,592-0.06%
2019/08/121119.0000.00117.0011,6010.06%
2019/08/011124.0000.00126.5011,8100.06%
2019/07/241127.502128.25128.00-11,930-0.05%
2019/07/2300.002123.25125.00-21,874-0.11%
2019/07/191117.5000.00117.5011,8090.06%
2019/07/051117.501117.00117.5002,2800.00%
2019/07/041120.0000.00116.0012,3030.04%
2019/07/0300.001116.00117.00-12,277-0.04%
2019/07/021117.5000.00117.0012,2660.04%
2019/07/0100.001119.00117.00-12,252-0.04%
2019/06/261114.0000.00114.0012,3220.04%
2019/06/241114.002117.00116.00-12,314-0.04%
2019/06/2100.001118.00115.50-12,321-0.04%
2019/06/031106.0000.00105.5013,1910.03%
2019/05/291105.0000.00104.5013,2650.03%
2019/05/2700.002107.00106.50-23,477-0.06%
2019/05/241111.001108.50108.0003,5280.00%
2019/05/231110.501111.00110.5003,5590.00%
2019/05/201108.5000.00109.5013,9400.03%
2019/05/161114.0000.00115.0014,0400.02%
2019/05/153119.175118.70118.50-24,033-0.05%
2019/05/141116.0000.00115.0014,0360.02%
2019/05/131115.0000.00115.5014,0400.02%
2019/05/093123.831123.00121.5023,9410.05%
2019/05/081123.001123.50123.0003,8330.00%
2019/05/071120.502121.75122.00-13,764-0.03%
2019/05/0300.001120.00120.00-13,679-0.03%
2019/05/021120.0000.00118.0013,6570.03%
2019/04/3000.001117.50117.50-13,587-0.03%
2019/04/261114.0000.00114.0013,5470.03%
2019/04/2500.001117.00117.00-13,535-0.03%
2019/04/231114.001116.00114.0003,5530.00%
2019/04/191115.5000.00114.5013,5520.03%
2019/04/181118.001118.50113.5003,5250.00%
2019/04/171119.003119.50117.50-23,483-0.06%
2019/04/161120.005121.20121.50-43,435-0.12%
2019/04/152117.5000.00119.0023,4000.06%
2019/04/121119.0000.00119.0013,3540.03%
2019/04/113121.833123.00123.5003,2580.00%
2019/04/091110.508112.00112.00-72,976-0.24%
2019/04/022108.504109.00110.00-22,937-0.07%
2019/04/015107.0000.00105.5052,8880.17%
2019/03/291111.001109.50109.5002,8230.00%
2019/03/281108.501109.50110.0002,8150.00%
2019/03/271110.001111.00110.0002,7960.00%
2019/03/2500.002106.25109.00-22,764-0.07%
2019/03/223111.6700.00108.5032,6950.11%
2019/03/2115112.7321112.67115.50-62,545-0.24%
2019/03/205110.2034110.32109.50-292,438-1.19%
2019/03/192108.502108.25108.5002,3780.00%
2019/03/1800.001109.00108.50-12,364-0.04%
2019/03/153108.004108.00109.00-12,323-0.04%
2019/03/1431110.853109.33106.50282,2901.22%
2019/03/1312110.083108.83108.5092,2620.40%
2019/03/128108.138108.13108.0002,1730.00%
2019/03/114102.383103.67104.5012,0690.05%
2019/03/0831104.0330105.50106.0012,0060.05%
2019/03/0743101.601103.00102.00421,8432.28%
2019/03/061103.0000.00103.0011,7870.06%
2019/03/0500.0020101.00102.00-201,750-1.14%
2019/02/2700.0023103.96101.00-231,636-1.41%
2019/02/2648105.3450104.50104.50-21,507-0.13%
2019/02/254110.252106.50110.0021,3970.14%
2019/02/222107.5000.00108.0021,3190.15%
2019/02/201111.0030109.50112.00-291,161-2.50%
2019/02/1930103.5000.00105.50301,0192.94%
2019/02/18498.104101.38101.5007930.00%
2019/01/0800.00083.0082.900511-0.01%
2019/01/0300.00183.5083.70-1525-0.19%
2018/12/25182.9000.0082.9015230.19%
2018/12/1300.00286.3587.30-2517-0.39%
2018/12/11288.7000.0087.3025130.39%
2018/08/23190.90191.0090.0001,1980.00%
2018/07/2500.00389.3789.60-31,190-0.25%
2018/07/24391.3000.0090.6031,1890.25%
2018/07/1800.00695.1395.90-61,040-0.58%
2018/07/17590.90791.8692.60-21,016-0.20%
2018/07/16593.34592.3092.3001,0050.00%
2018/07/13295.3000.0094.4029810.20%
2018/07/12695.0000.0096.6069610.62%
2018/07/11494.28494.6395.0009340.00%
2018/07/0900.00189.1090.60-1835-0.12%
2018/07/0500.00190.6089.20-1843-0.12%
2018/07/04288.2000.0089.0028560.23%
2018/07/0300.00291.6091.20-2849-0.24%
2018/07/02392.83293.8094.0018350.12%
2018/06/2900.00191.0090.00-1775-0.13%
2018/06/20187.7000.0087.9019440.11%
2018/06/0600.00189.4089.40-11,038-0.10%
2018/05/2400.00385.9086.60-31,286-0.23%
2018/05/2100.00183.7083.90-11,541-0.06%
2018/05/1700.00181.3081.00-11,603-0.06%
2018/05/1600.00179.8081.00-11,607-0.06%
2018/05/09178.0000.0077.6011,6700.06%
2018/05/08178.6000.0078.6011,6870.06%
2018/05/0300.00179.5078.50-11,733-0.06%
2018/04/27177.3000.0079.3011,8230.05%
2018/04/24279.0000.0079.0021,8820.11%
2018/04/23182.0000.0080.8011,8670.05%
2018/04/20183.6000.0083.4011,8540.05%
2018/03/3000.00190.4089.30-11,892-0.05%
2018/03/29192.3000.0091.0011,8650.05%
2018/03/0900.00186.6085.60-11,593-0.06%
2018/03/08286.90286.1585.5001,5850.00%
2018/03/0200.00590.9090.30-51,451-0.34%
2018/02/27191.20191.5090.6001,4270.00%
2018/02/26491.901191.0590.80-71,392-0.50%
2018/02/23690.9300.0090.8061,2930.46%
2018/02/06580.00578.6079.7009320.00%
2018/01/30382.67683.4383.20-3923-0.32%
2018/01/291083.22983.0082.9019040.11%
2018/01/2300.00481.8581.70-4817-0.49%
2018/01/19381.7700.0081.5037670.39%
2018/01/03180.4000.0079.0017850.13%
2018/01/0200.00379.9378.70-3753-0.40%
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
新日興 相關文章