• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.71%
  • 成交量
    417張
  • 產業
    上市 光電類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮創 (3437)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001.120.8121.00-1.1599-0.18%
2025/01/1700.00121.0020.85-1618-0.16%
2025/01/16021.1500.0021.0506310.00%
2025/01/150.220.8000.0020.650.26400.02%
2025/01/140.820.6400.0020.850.86570.12%
2025/01/132.520.2600.0020.252.56810.37%
2025/01/104.121.3800.0021.204.17530.54%
2025/01/091.121.9100.0021.451.19190.11%
2025/01/08022.4500.0022.2509400.00%
2025/01/070.123.20223.0522.50-21,007-0.19%
2025/01/03122.30022.7022.3011,0760.09%
2024/12/31223.2800.0023.5021,1620.17%
2024/12/30224.080.223.9923.601.81,1640.15%
2024/12/27323.95024.3523.9031,1630.26%
2024/12/265.124.952.124.9025.1031,1570.26%
2024/12/25124.30624.3824.60-51,102-0.45%
2024/12/24222.95923.1323.10-71,079-0.65%
2024/12/230.121.751.421.7922.00-1.31,089-0.12%
2024/12/190.221.4500.0021.350.21,1140.02%
2024/12/1800.00021.6021.9501,1280.00%
2024/12/17221.55221.5021.4501,1700.00%
2024/12/160.121.500.121.4021.2001,2340.00%
2024/12/135.322.15522.0022.050.31,2860.02%
2024/12/090.123.5000.0023.250.11,3500.00%
2024/12/040.323.8000.0023.850.31,7480.02%
2024/12/03123.65123.6023.4501,7760.00%
2024/11/2900.00023.1023.2001,9370.00%
2024/11/280.122.9000.0022.800.12,1620.00%
2024/11/270.123.1500.0023.050.12,3700.00%
2024/11/25124.25224.2524.15-12,389-0.04%
2024/11/22123.9000.0023.5512,3880.04%
2024/11/200.123.6200.0023.300.12,3850.01%
2024/11/15223.95124.1023.9012,3840.04%
2024/11/14423.35323.2523.2012,3810.04%
2024/11/131324.0500.0024.05132,3750.55%
2024/11/12023.9500.0024.0002,3740.00%
2024/11/08225.18124.8524.7512,3660.04%
2024/11/060.625.1500.0024.950.62,3580.03%
2024/11/0500.00125.4525.10-12,373-0.04%
2024/11/042.224.8200.0024.802.22,4110.09%
2024/10/304.525.53225.2825.202.52,4300.10%
2024/10/290.125.60325.5225.40-2.92,432-0.12%
2024/10/280.225.8500.0025.600.22,4270.01%
2024/10/25426.091.626.3025.802.42,4270.10%
2024/10/24126.30426.3426.30-32,439-0.12%
2024/10/233.327.6800.0027.103.32,4290.13%
2024/10/22727.41227.1527.2052,4280.21%
2024/10/2100.00227.5027.20-22,446-0.08%
2024/10/18327.7300.0027.2032,4620.12%
2024/10/17627.881.227.8128.004.82,4780.19%
2024/10/162228.4721.128.4527.950.92,5080.04%
2024/10/15527.08326.5726.6022,3910.08%
2024/10/141526.861627.2227.25-12,455-0.04%
2024/10/111326.611026.8026.3532,4100.12%
2024/10/09826.381026.0525.60-22,396-0.08%
2024/10/08126.70226.8026.60-12,387-0.04%
2024/10/07527.379.327.1127.35-4.32,396-0.18%
2024/10/04225.5000.0025.3522,3400.09%
2024/10/0100.00325.8525.95-32,360-0.13%
2024/09/30026.3500.0026.1002,3620.00%
2024/09/27126.4000.0026.5512,3590.04%
2024/09/2600.00226.6826.35-22,353-0.08%
2024/09/251.127.1200.0027.051.12,3430.05%
2024/09/24127.40227.2027.00-12,326-0.04%
2024/09/23327.32227.0027.6012,3130.04%
2024/09/20227.18327.2727.30-12,306-0.04%
2024/09/19627.63527.4827.3012,2980.04%
2024/09/18927.398.427.6627.550.62,2660.03%
2024/09/16526.95727.2826.95-22,222-0.09%
2024/09/13425.7500.0025.8542,1860.18%
2024/09/12225.75125.3525.5012,2260.04%
2024/09/11125.05225.5025.15-12,228-0.04%
2024/09/102325.891325.8025.95102,3090.43%
2024/09/09326.67126.5526.8022,3470.09%
2024/09/066527.966428.4527.1512,3120.04%
2024/09/05826.7624.125.8327.45-16.12,039-0.79%
2024/09/0400.00124.9525.10-11,973-0.05%
2024/09/038.127.572127.0326.95-12.91,958-0.66%
2024/09/0241.128.252927.5727.6512.11,9390.62%
2024/08/3066.128.375428.3528.1012.11,8290.66%
2024/08/293326.1729.326.1326.503.71,6460.23%
2024/08/28323.8824.925.6825.85-21.91,582-1.38%
2024/08/2600.00224.0023.55-21,621-0.12%
2024/08/2300.00223.3023.80-21,628-0.12%
2024/08/20224.05124.0023.7511,6660.06%
2024/08/190.123.850.223.9523.90-0.11,678-0.01%
2024/08/1600.001923.8923.80-191,699-1.12%
2024/08/15223.6300.0023.7021,7080.12%
2024/08/14123.5500.0023.5511,7080.06%
2024/08/13123.50223.7523.45-11,712-0.06%
2024/08/12423.591023.4523.60-61,721-0.35%
2024/08/09222.9500.0022.9021,7250.12%
2024/08/082.223.20222.8522.800.21,7240.01%
2024/08/07123.2000.0023.2011,7230.06%
2024/08/068.720.84219.8521.106.71,7180.39%
2024/08/054.422.070.122.2021.954.31,6950.26%
2024/08/028.624.63424.5524.354.61,6790.27%
2024/08/016.125.63025.4025.606.11,6830.36%
2024/07/31025.20125.0325.10-11,683-0.06%
2024/07/302.324.65224.5525.350.31,6830.02%
2024/07/293.325.24725.2524.80-3.71,676-0.22%
2024/07/26425.87126.2026.1031,6540.18%
2024/07/23326.78327.0326.7501,6490.00%
2024/07/2210.127.14327.1726.757.11,6490.43%
2024/07/1937.128.943.528.8928.3033.61,6192.07%
2024/07/1811.429.91529.9529.556.41,5900.40%
2024/07/176.230.702530.5830.90-18.81,548-1.21%
2024/07/166.130.02830.1429.95-1.91,450-0.13%
2024/07/15629.731429.7529.80-81,420-0.56%
2024/07/12428.901528.8529.10-111,337-0.82%
2024/07/111229.224.129.0328.9581,3290.60%
2024/07/102.128.70128.6528.651.11,3190.08%
2024/07/09527.99229.0528.8031,3100.23%
2024/07/080.128.80128.9028.45-0.91,296-0.07%
2024/07/050.128.75428.8428.80-3.91,319-0.30%
2024/07/020.227.2500.0027.150.21,3280.02%
2024/07/01227.8000.0027.3021,3480.15%
2024/06/280.527.9000.0027.700.51,3560.04%
2024/06/2700.00127.6027.60-11,363-0.07%
2024/06/241.128.32128.3528.050.11,4290.01%
2024/06/21128.85029.2528.7011,4400.07%
2024/06/20728.5800.0028.7571,4370.49%
2024/06/192629.392028.2028.0561,4300.42%
2024/06/18128.25128.3028.1501,3940.00%
2024/06/1714.529.301828.9128.50-3.51,404-0.25%
2024/06/14129.20228.8529.20-11,320-0.08%
2024/06/132.126.800.126.6526.5521,2750.16%
2024/06/123.126.5400.0026.503.11,3080.23%
2024/06/11627.3100.0026.9561,3290.45%
2024/06/078.127.9600.0027.558.11,3760.59%
2024/06/06427.943.127.9027.550.91,3960.06%
2024/06/055.228.0900.0028.055.21,4370.36%
2024/06/041528.837.128.5128.507.91,5220.52%
2024/06/033329.732829.4529.2051,5720.32%
2024/05/31328.881928.8529.00-161,485-1.08%
2024/05/290.127.35127.0527.10-0.91,613-0.06%
2024/05/2800.00327.3727.40-31,691-0.18%
2024/05/27126.75126.6526.7501,7260.00%
2024/05/241326.03226.0326.00111,8500.60%
2024/05/221726.86127.2026.60162,1140.76%
2024/05/21126.00425.9026.05-32,281-0.13%
2024/05/20126.3000.0026.2012,4450.04%
2024/05/17126.2011.126.2026.20-10.12,717-0.37%
2024/05/15026.5000.0026.2003,6180.00%
2024/05/14226.500.126.7026.501.93,8160.05%
2024/05/1300.00226.6026.40-23,876-0.05%
2024/05/1000.002.926.3826.45-2.93,945-0.07%
2024/05/09527.4000.0026.9554,0330.12%
2024/05/071027.13126.3026.9094,1510.22%
2024/05/03226.8500.0026.7524,2620.05%
2024/05/02026.75526.6927.05-54,335-0.12%
2024/04/303.126.9600.0026.903.14,4340.07%
2024/04/2900.00327.3027.10-34,577-0.07%
2024/04/26127.150.127.3526.750.94,7200.02%
2024/04/25427.14127.0027.0034,7880.06%
2024/04/24427.23527.2627.15-14,872-0.02%
2024/04/193.427.022.227.1426.751.25,0050.02%
2024/04/18727.96927.9527.75-25,016-0.04%
2024/04/17027.902.228.0027.75-2.15,104-0.04%
2024/04/16227.251027.3527.20-85,117-0.16%
2024/04/1500.000.128.5028.45-0.15,1190.00%
2024/04/12128.701.728.6728.65-0.75,192-0.01%
2024/04/114.128.730.229.2028.453.95,2060.07%
2024/04/10329.88129.8529.6525,1910.04%
2024/04/09030.501.230.4129.75-1.25,194-0.02%
2024/04/08130.15130.0029.9505,2010.00%
2024/04/031030.30330.4330.0075,2190.13%
2024/04/0200.003929.8529.80-395,243-0.74%
2024/04/01330.14230.2530.1515,4210.02%
2024/03/29330.70230.0530.0015,5550.02%
2024/03/2811.630.72230.7030.859.65,5600.17%
2024/03/26529.592.129.7929.3535,5690.05%
2024/03/251030.10330.5530.1075,5750.13%
2024/03/22129.9000.0030.1015,6370.02%
2024/03/21129.85030.0029.9515,6820.02%
2024/03/20129.9000.0029.9015,8000.02%
2024/03/1800.00130.0530.40-16,095-0.02%
2024/03/1500.002.230.1129.70-2.26,134-0.04%
2024/03/14229.73129.5529.5516,1480.02%
2024/03/132.430.28830.0830.00-5.66,150-0.09%
2024/03/12031.50531.3531.10-56,145-0.08%
2024/03/111431.06231.1530.70126,1500.20%
2024/03/082131.451331.1030.6086,1390.13%
2024/03/074.133.103532.7832.15-316,143-0.50%
2024/03/06733.776.133.6233.900.96,1460.01%
2024/03/05533.70333.8233.8026,1570.03%
2024/03/042634.821534.8334.35116,1500.18%
2024/03/013035.861136.3535.55196,2840.30%
2024/02/292836.922536.6837.1036,5650.05%
2024/02/271836.291936.6136.70-17,096-0.01%
2024/02/2619.537.198637.5037.00-66.57,159-0.93%
2024/02/2331.537.712237.5337.409.57,2270.13%
2024/02/2233.637.6850.237.4237.60-16.57,141-0.23%
2024/02/213736.453636.2536.3016,9500.01%
2024/02/2070.137.033237.0236.7038.16,7720.56%
2024/02/1988.538.35171.238.4138.65-82.76,499-1.27% 大賣/
2024/02/1600.007.236.4036.40-7.25,683-0.13%
2024/02/152232.2151.432.4933.10-29.45,586-0.53%
2024/02/056.129.79330.1530.103.15,3760.06%
榮創 相關文章