• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.71333.1815.21321.961320.00-5.62,216-0.25%
2025/01/205.11266.3912.11292.071325.00-72,206-0.32%
2025/01/1731235.0721225.031225.0012,1840.05%
2025/01/1611235.0421239.951255.00-12,199-0.05%
2025/01/1511200.1001197.501195.0012,2290.04%
2025/01/141.11205.9211210.001205.000.12,2470.00%
2025/01/137.41189.786.11206.881180.001.32,2510.06%
2025/01/104.61279.970.31290.001270.004.32,2270.19%
2025/01/0911290.052.11306.881295.00-1.12,220-0.05%
2025/01/0811.11315.824.21308.801290.006.82,2250.31%
2025/01/072.11344.880.21344.781340.001.82,2190.08%
2025/01/061.61305.5281313.811340.00-6.52,223-0.29%
2025/01/033.41285.962.11277.631270.001.32,2440.06%
2025/01/0219.31305.7921295.001285.0017.32,2660.76%
2024/12/313.11345.1841349.991360.00-12,259-0.04%
2024/12/303.31360.213.31331.261325.0002,2600.00%
2024/12/274.21371.8131358.331380.001.22,2580.05%
2024/12/2621324.962.11332.011345.00-0.12,2440.00%
2024/12/251.11339.752.31331.111320.00-1.22,249-0.05%
2024/12/244.21349.144.21321.091320.00-0.12,2980.00%
2024/12/2301384.361.41362.471355.00-1.32,263-0.06%
2024/12/208.11372.3315.11357.991350.00-72,255-0.31%
2024/12/197.21386.506.31392.781390.000.82,2130.04%
2024/12/185.61429.153.31436.281430.002.32,1780.11%
2024/12/1714.11443.98381469.001485.00-23.92,125-1.12%
2024/12/166.41394.6510.11401.371365.00-3.72,013-0.18%
2024/12/136.41332.3241327.571325.002.41,8880.13%
2024/12/124.21274.586.31300.901325.00-2.11,836-0.12%
2024/12/112.11255.072.61254.231250.00-0.51,809-0.03%
2024/12/102.11259.512.31264.081270.00-0.21,795-0.01%
2024/12/0911249.901.71235.471225.00-0.71,770-0.04%
2024/12/066.51271.4113.11245.181220.00-6.61,770-0.37%
2024/12/057.11227.9811235.071225.006.11,7360.35%
2024/12/0431215.124.11224.821215.00-1.11,735-0.06%
2024/12/030.11194.5521192.501190.00-1.91,746-0.11%
2024/12/026.11184.1951180.011175.001.11,7460.06%
2024/11/296.11158.6561162.591190.0001,7390.00%
2024/11/283.81163.1731156.671150.000.81,7310.05%
2024/11/2731223.1031194.971180.0001,7310.00%
2024/11/2651228.0151223.001220.0001,7320.00%
2024/11/2500.000.11289.271275.00-0.11,7220.00%
2024/11/22121268.74121263.751245.0001,7070.00%
2024/11/2131236.853.11259.781265.0001,7070.00%
2024/11/2001227.650.11250.001215.00-0.11,6990.00%
2024/11/1921195.002.11218.241245.00-0.11,7050.00%
2024/11/1811185.1501190.001180.0011,7100.06%
2024/11/1551224.0051227.001220.0001,7230.00%
2024/11/144.11198.3041213.751230.000.11,7650.01%
2024/11/1391201.7191197.781195.0001,7700.00%
2024/11/1211265.070.11279.901245.000.91,7670.05%
2024/11/1101277.0601275.001265.0001,7690.00%
2024/11/081.11294.442.11282.731280.00-11,775-0.05%
2024/11/0711294.410.11284.901285.0011,8000.05%
2024/11/06121232.5211.61244.911255.000.51,8090.03%
2024/11/0561220.0131226.671215.0031,8430.16%
2024/11/0421212.422.11227.491235.00-0.11,9330.00%
2024/11/013.21144.502.21157.291180.0011,9330.05%
2024/10/3041252.494.11232.441235.00-0.11,909-0.01%
2024/10/290.11229.021.11225.211235.00-11,938-0.05%
2024/10/28131281.52121277.081260.0012,0120.05%
2024/10/2531278.3131275.001285.0002,1180.00%
2024/10/241.11293.740.31290.311280.000.82,1240.04%
2024/10/2311295.040.71298.571315.000.32,1260.01%
2024/10/2211319.031.11280.111280.0002,1260.00%
2024/10/211.11222.635.11249.121265.00-3.92,106-0.19%
2024/10/180.11212.150.41225.791200.00-0.32,095-0.02%
2024/10/1721200.182.11210.221215.00-0.12,1180.00%
2024/10/165.11208.8041198.751210.001.12,1300.05%
2024/10/1531221.5721219.971215.0012,1460.05%
2024/10/1411199.854.21201.551215.00-3.22,141-0.15%
2024/10/114.21201.308.11205.701195.00-3.92,147-0.18%
2024/10/096.11179.258.31187.671180.00-2.32,154-0.11%
2024/10/088.11141.069.31129.871170.00-1.22,137-0.06%
2024/10/075.11089.2471109.261110.00-1.92,150-0.09%
2024/10/0491058.86101072.001040.00-12,167-0.04%
2024/10/0112.21088.16111073.191060.001.22,1700.05%
2024/09/302.11110.433.11129.561100.00-12,196-0.05%
2024/09/2751137.0061144.181120.00-12,263-0.04%
2024/09/2613.31151.167.11144.931125.006.22,2940.27%
2024/09/2500.002.31170.001170.00-2.32,255-0.10%
2024/09/2431051.493.11051.811065.0002,2740.00%
2024/09/231.11049.163.11048.551045.00-22,283-0.09%
2024/09/2021022.5011030.291040.0012,2970.04%
2024/09/1921020.0321017.631020.0002,3370.00%
2024/09/1871011.1341003.75998.0032,3740.13%
2024/09/1641037.508.21036.291045.00-4.12,404-0.17%
2024/09/130.11041.111.11035.921040.00-12,462-0.04%
2024/09/1251053.004.21059.861060.000.92,5080.03%
2024/09/1111015.001.51015.001015.00-0.52,580-0.02%
2024/09/104.11024.7111029.71999.0032,5860.12%
2024/09/0901017.3921029.901020.00-22,607-0.08%
2024/09/067.21024.265.11002.181020.002.12,6250.08%
2024/09/050.1992.1811000.05985.00-0.92,621-0.04%
2024/09/046.3994.180.5993.60987.005.92,6370.22%
2024/09/031.21085.413.21075.051070.00-1.92,662-0.07%
2024/09/0211129.7411100.911095.0002,7130.00%
2024/08/300.11117.580.51115.041115.00-0.42,746-0.01%
2024/08/294.11107.6421105.161105.002.12,8180.07%
2024/08/283.11120.0831121.671120.000.12,8490.00%
2024/08/270.71139.5501130.001135.000.72,8820.02%
2024/08/264.11144.9761143.421130.00-1.92,892-0.07%
2024/08/238.11148.7831146.671150.005.12,9080.17%
2024/08/223.11194.455.11186.261175.00-22,958-0.07%
2024/08/211.31165.417.21162.191165.00-5.92,968-0.20%
2024/08/207.21177.895.21178.081180.001.92,9940.06%
2024/08/192.61164.662.11167.241180.000.52,9840.02%
2024/08/16151135.6616.31138.391155.00-1.32,979-0.04%
2024/08/155.11116.829.21103.941115.00-4.12,953-0.14%
2024/08/1410.11095.6210.61090.451085.00-0.52,958-0.02%
2024/08/137.11054.2731055.031050.004.12,9460.14%
2024/08/1261056.637.51056.591060.00-1.52,958-0.05%
2024/08/099.41024.879.11039.401035.000.33,0110.01%
2024/08/086.3997.076993.49998.000.33,0140.01%
2024/08/0712.3995.8213.2997.491015.00-0.82,998-0.03%
2024/08/0613.1918.9512.5911.90942.000.72,9460.02%
2024/08/052.7957.551.2957.36954.001.42,8660.05%
2024/08/029.71081.1512.11090.641060.00-2.42,851-0.08%
2024/08/0116.31151.43101144.511140.006.32,8650.22%
2024/07/319.31135.0191142.781150.000.22,8630.01%
2024/07/3011.81096.154.21096.591095.007.62,8150.27%
2024/07/291.31205.660.11205.001205.001.22,7170.04%
2024/07/263.51343.3221332.771335.001.42,7190.05%
2024/07/2310.21462.98101442.011430.000.22,7890.01%
2024/07/222.31429.5200.001435.002.32,8280.08%
2024/07/196.61459.564.71472.141440.0022,8440.07%
2024/07/1812.91452.45151447.811470.00-2.12,873-0.07%
2024/07/176.31547.351.11512.761515.005.22,8630.18%
2024/07/1641582.494.21575.751565.00-0.12,8850.00%
2024/07/156.71577.964.11564.881555.002.62,9080.09%
2024/07/124.31568.492.21562.841575.002.12,9260.07%
2024/07/115.51604.4411600.001595.004.42,9260.15%
2024/07/1022.21610.1313.81604.141605.008.32,9650.28%
2024/07/096.61580.2212.21604.651635.00-5.62,992-0.19%
2024/07/083.51569.281.21562.761550.002.32,9950.08%
2024/07/0511.11603.604.11601.041600.0072,9750.23%
2024/07/0410.11617.999.11614.381615.0012,9780.03%
2024/07/039.11607.1819.51610.951600.00-10.52,980-0.35%
2024/07/0218.71531.5714.11521.501540.004.52,9570.15%
2024/07/015.21606.084.21585.841580.0012,9380.03%
2024/06/280.21594.924.11590.341605.00-3.82,982-0.13%
2024/06/272.11550.432.11552.361540.00-0.12,9870.00%
2024/06/2641591.2121575.091575.0023,0010.07%
2024/06/254.11534.963.11542.201585.000.93,0040.03%
2024/06/246.21579.8621557.541550.004.22,9860.14%
2024/06/215.11639.9714.61645.681630.00-9.52,966-0.32%
2024/06/2010.11604.5261624.141625.004.12,9370.14%
2024/06/199.41633.811.21619.491615.008.22,8990.28%
2024/06/1841671.12151680.151680.00-10.92,877-0.38%
2024/06/1721562.511.31546.231540.000.72,8080.03%
2024/06/145.21549.287.21555.191565.00-22,843-0.07%
2024/06/135.21567.2161570.041550.00-0.92,832-0.03%
2024/06/1241576.255.31583.111585.00-1.32,840-0.05%
2024/06/1131563.333.11571.311560.00-0.12,8720.00%
2024/06/0721587.4561592.051605.00-42,902-0.14%
2024/06/0616.21552.8112.11550.001545.004.12,8620.14%
2024/06/057.11576.3651560.061580.0022,8150.07%
2024/06/047.11581.5513.21584.421535.00-6.12,813-0.22%
2024/06/035.21538.937.81548.171570.00-2.72,774-0.10%
2024/05/316.21506.705.11479.951455.001.12,7460.04%
2024/05/3021527.4931518.401510.00-12,733-0.04%
2024/05/2981539.9611.31554.451530.00-3.22,763-0.12%
2024/05/283.11545.487.51545.681530.00-4.42,785-0.16%
2024/05/2731488.393.91500.541495.00-0.92,805-0.03%
2024/05/2441475.002.31469.751465.001.82,8220.06%
2024/05/233.31426.6531426.601430.000.22,7970.01%
2024/05/226.11422.5461435.001445.000.12,8120.00%
2024/05/213.11448.215.11444.901435.00-22,832-0.07%
2024/05/2071450.008.41454.581460.00-1.42,868-0.05%
2024/05/173.11415.504.61421.011430.00-1.52,878-0.05%
2024/05/165.11425.959.61426.911420.00-4.52,889-0.16%
2024/05/154.21411.3712.11419.981410.00-7.92,932-0.27%
2024/05/1471371.387.21366.881370.00-0.22,962-0.01%
2024/05/131.11282.141.21291.861335.00-0.13,0490.00%
2024/05/1011275.0311265.671270.0003,0780.00%
2024/05/094.21289.364.11276.391275.000.13,1350.00%
2024/05/0821317.4821315.001315.0003,1470.00%
2024/05/07101290.51101303.001315.0003,1890.00%
2024/05/06111343.6311.51343.731350.00-0.53,172-0.01%
2024/05/037.11370.465.41352.711345.001.73,2050.05%
2024/05/0241371.297.11375.031375.00-33,279-0.09%
2024/04/3041352.514.81356.251370.00-0.83,297-0.02%
2024/04/2915.21360.3316.61364.991360.00-1.43,352-0.04%
2024/04/2641291.339.81314.641320.00-5.83,332-0.17%
2024/04/255.11187.795.11176.421200.00-0.13,3600.00%
2024/04/2421170.253.51183.371190.00-1.43,371-0.04%
2024/04/230.11123.730.21122.721125.00-0.13,3650.00%
2024/04/222.31150.102.21096.331105.000.13,3780.00%
2024/04/194.31191.8011140.001155.003.33,3780.10%
2024/04/182.11198.132.21217.081215.00-0.13,3720.00%
2024/04/170.11190.630.11192.781200.0003,4470.00%
2024/04/162.31194.471.41191.021185.000.93,4870.02%
2024/04/155.31187.247.11184.401160.00-1.73,447-0.05%
2024/04/128.11278.741.41258.991255.006.73,4080.20%
2024/04/112.21317.442.11327.251325.000.13,3760.00%
2024/04/102.11312.5841325.011320.00-23,377-0.06%
2024/04/096.51331.435.21330.801315.001.43,3910.04%
2024/04/083.51313.674.21303.061300.00-0.73,398-0.02%
2024/04/032.31375.012.21392.511385.0003,3650.00%
2024/04/026.41367.715.11382.791375.001.23,3550.04%
2024/04/012.21272.5241263.801295.00-1.83,319-0.05%
2024/03/294.61244.403.11257.101245.001.53,3110.05%
2024/03/282.21234.212.21223.041220.0003,3000.00%
2024/03/276.71238.506.11232.731240.000.63,3220.02%
2024/03/263.51297.763.71303.711265.00-0.23,318-0.01%
2024/03/252.31327.052.11317.381295.000.23,3270.01%
2024/03/224.31313.973.11315.211320.001.13,3430.03%
2024/03/212.71296.303.11309.811300.00-0.33,351-0.01%
2024/03/206.51327.0041305.001295.002.53,3750.07%
2024/03/198.61321.5381313.131320.000.63,4310.02%
2024/03/183.11355.0511365.011355.002.13,4410.06%
2024/03/1517.21378.5318.11363.811340.00-0.93,481-0.02%
2024/03/147.41349.4571350.711340.000.43,5490.01%
2024/03/138.81388.0041332.531330.004.83,6380.13%
2024/03/1221467.141.11456.151445.000.83,6350.02%
2024/03/112.41490.110.21490.481475.002.23,7180.06%
2024/03/084.21524.2231493.961490.001.13,7330.03%
2024/03/070.21508.601.21554.961550.00-1.13,734-0.03%
2024/03/065.21541.784.11526.471525.0013,7140.03%
2024/03/051.11565.0721567.551565.00-13,728-0.03%
2024/03/048.51581.996.41556.631545.002.13,7470.06%
2024/03/0122.61592.3327.61586.231580.00-53,742-0.13%
2024/02/296.81507.8312.81535.791590.00-63,729-0.16%
2024/02/274.21484.536.21488.451470.00-2.13,680-0.06%
2024/02/260.61450.5901450.911445.000.53,6940.01%
2024/02/234.31490.883.11450.411455.001.23,7250.03%
2024/02/226.31491.394.41477.961465.001.93,7450.05%
2024/02/215.91523.985.31515.981470.000.73,7360.02%
2024/02/208.51553.758.61554.581560.00-0.23,7370.00%
2024/02/1919.11530.53201528.751525.00-0.93,744-0.02%
2024/02/1613.61490.2114.31507.291520.00-0.73,787-0.02%
2024/02/155.21440.452.61449.351460.002.73,7580.07%
2024/02/0515.61451.603.21459.341435.0012.43,7250.33%
2024/02/023.51584.883.51599.781590.0003,6640.00%
2024/02/014.11517.035.11535.631545.00-13,699-0.03%
2024/01/3111.81566.9410.81551.441545.0013,6830.03%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－21天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－21天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－27天前
...詳全文
創意 相關文章