由田 (3455)-國泰-桃園券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
319張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	109.00	2	110.50	110.50	0	859	0.00%
2025/01/20	0.1	109.50	0	0.00	110.50	0.1	981	0.01%
2025/01/17	1	111.00	1	107.50	109.00	0	1,081	0.00%
2025/01/16	0.2	112.00	0	0.00	110.00	0.2	1,087	0.01%
2025/01/14	0	0.00	1	105.50	106.50	-1	1,112	-0.09%
2025/01/13	2.1	102.72	0	0.00	102.00	2.1	1,122	0.19%
2025/01/10	0	0.00	1	113.00	111.00	-1	1,107	-0.09%
2025/01/07	0	0.00	0.2	121.00	120.50	-0.2	1,144	-0.02%
2025/01/06	0	0.00	1	115.50	118.00	-1	1,161	-0.09%
2025/01/03	1	116.00	0	0.00	114.50	1	1,177	0.09%
2025/01/02	0.2	118.50	0	0.00	117.50	0.2	1,184	0.02%
2024/12/30	1	116.00	0	0.00	115.50	1	1,217	0.08%
2024/12/26	0	0.00	0.1	122.50	119.00	-0.1	1,234	0.00%
2024/12/25	1	121.50	1	122.00	122.00	0	1,248	0.00%
2024/12/20	0.1	120.50	1	122.00	120.00	-1	1,294	-0.07%
2024/12/19	2.4	120.25	2	122.50	119.50	0.4	1,351	0.03%
2024/12/17	1.2	118.70	0.2	116.75	118.50	1	1,527	0.06%
2024/12/13	0.1	114.25	0	0.00	115.50	0.1	1,560	0.01%
2024/12/12	0.1	119.00	0	0.00	117.00	0.1	1,610	0.01%
2024/12/11	4.2	117.06	1.6	117.81	116.50	2.6	1,630	0.16%
2024/12/09	0.1	123.50	1	123.00	123.00	-0.9	1,624	-0.06%
2024/12/06	0.2	124.75	0	126.00	124.00	0.2	1,633	0.01%
2024/12/05	0.2	127.00	0	0.00	126.00	0.2	1,649	0.01%
2024/12/04	0.2	125.00	0	0.00	126.50	0.2	1,656	0.01%
2024/12/03	5.4	125.25	1	125.50	124.00	4.4	1,677	0.26%
2024/11/28	0	0.00	0.2	121.00	121.50	-0.2	1,732	-0.01%
2024/11/27	0.5	122.00	1	122.50	121.00	-0.5	1,780	-0.03%
2024/11/26	0	0.00	0.1	126.00	126.00	-0.1	1,821	0.00%
2024/11/25	1	130.00	1	128.00	128.00	0	1,895	0.00%
2024/11/21	0	0.00	1	126.50	125.50	-1	1,966	-0.05%
2024/11/20	0.3	129.00	0	0.00	127.00	0.3	2,008	0.01%
2024/11/19	0.2	129.37	1	128.00	129.00	-0.8	2,076	-0.04%
2024/11/18	1.3	124.61	0	0.00	121.50	1.3	2,330	0.06%
2024/11/15	0	127.50	0	128.00	128.00	0	2,432	0.00%
2024/11/14	0.3	127.03	1	126.50	127.00	-0.7	2,543	-0.03%
2024/11/13	6.2	126.39	10	127.60	129.00	-3.8	2,553	-0.15%
2024/11/12	8.4	132.45	2	133.25	132.00	6.4	2,558	0.25%
2024/11/11	8	138.69	13	138.27	139.50	-5	2,578	-0.19%
2024/11/08	8	145.38	2	145.25	144.00	6	2,568	0.23%
2024/11/07	3	144.17	9.1	145.27	144.50	-6.1	2,505	-0.24%
2024/11/06	4.1	140.76	1	141.50	142.50	3.1	2,461	0.13%
2024/11/05	5	142.32	10.3	142.62	141.00	-5.2	2,449	-0.21%
2024/11/04	1	140.00	1	140.50	139.00	0	2,433	0.00%
2024/11/01	1	140.50	4	137.88	140.50	-3	2,420	-0.12%
2024/10/30	3.3	135.00	1	134.50	134.50	2.3	2,402	0.09%
2024/10/29	1	133.50	0	0.00	132.50	1	2,411	0.04%
2024/10/28	4	139.37	3	136.50	136.50	1	2,404	0.04%
2024/10/25	11.1	140.02	17	140.41	139.50	-5.9	2,367	-0.25%
2024/10/24	14	141.09	8	139.25	133.00	6	2,297	0.26%
2024/10/23	2	137.50	2	136.75	137.00	0	2,206	0.00%
2024/10/22	14.3	137.27	13	135.62	137.50	1.3	2,206	0.06%
2024/10/21	2	136.50	1	137.00	137.00	1	2,217	0.05%
2024/10/18	1	134.50	0	0.00	133.50	1	2,208	0.05%
2024/10/17	0.2	133.00	0	0.00	133.00	0.2	2,216	0.01%
2024/10/16	0	0.00	1	132.50	134.00	-1	2,230	-0.04%
2024/10/15	1	136.00	1	139.00	135.00	0	2,262	0.00%
2024/10/14	2.2	135.91	2.3	137.48	138.00	-0.2	2,265	-0.01%
2024/10/11	7.3	135.68	3	134.33	134.00	4.3	2,269	0.19%
2024/10/09	1.2	136.50	1	130.00	130.00	0.2	2,308	0.01%
2024/10/08	2.2	131.97	0	0.00	133.50	2.2	2,325	0.09%
2024/10/07	1	131.50	2	130.50	131.00	-1	2,380	-0.04%
2024/10/04	1.2	124.67	1	126.00	126.50	0.2	2,495	0.01%
2024/10/01	0.2	132.50	0	0.00	133.00	0.2	2,597	0.01%
2024/09/30	0	131.00	0	0.00	129.00	0	2,749	0.00%
2024/09/26	0	0.00	0.1	135.00	134.00	-0.1	3,292	0.00%
2024/09/25	5	137.30	2	136.00	135.00	3	3,349	0.09%
2024/09/24	1.1	139.87	1.2	135.58	135.50	-0.1	3,362	0.00%
2024/09/23	20.2	141.63	13	143.15	139.50	7.2	3,363	0.21%
2024/09/20	17	142.56	19.2	142.69	142.50	-2.2	3,343	-0.07%
2024/09/19	10	139.15	12.1	139.51	140.50	-2.1	3,269	-0.06%
2024/09/18	1	130.00	0.1	128.50	130.00	0.9	3,193	0.03%
2024/09/16	0.2	129.00	1	128.50	127.50	-0.9	3,199	-0.03%
2024/09/13	4.3	127.54	4	126.75	126.50	0.3	3,209	0.01%
2024/09/12	1.2	126.22	2	125.25	128.50	-0.9	3,248	-0.03%
2024/09/10	1.1	120.32	1	115.50	117.00	0.1	3,312	0.00%
2024/09/09	0	119.98	1	119.00	121.00	-1	3,340	-0.03%
2024/09/06	3.2	124.10	2	124.50	122.50	1.2	3,368	0.03%
2024/09/05	1	121.00	1	122.50	120.00	0	3,405	0.00%
2024/09/04	1.4	123.43	0	0.00	120.00	1.4	3,508	0.04%
2024/09/03	0.4	130.70	0.1	128.54	128.50	0.3	3,586	0.01%
2024/09/02	1.2	132.00	1	133.00	130.50	0.2	3,624	0.00%
2024/08/30	3.6	133.03	1	133.00	132.00	2.6	3,623	0.07%
2024/08/29	4.2	131.55	9.1	133.75	131.50	-5	3,613	-0.14%
2024/08/28	8	141.00	7	139.71	137.00	1	3,603	0.03%
2024/08/27	5.2	141.54	9	139.08	140.50	-3.8	3,586	-0.11%
2024/08/26	23	137.98	10	140.40	136.00	13	3,545	0.37%
2024/08/23	13.3	140.48	18.1	139.85	140.50	-4.8	3,544	-0.14%
2024/08/22	5	141.50	10	141.45	141.50	-5	3,547	-0.14%
2024/08/21	9	141.11	6.7	141.97	140.50	2.3	3,605	0.06%
2024/08/20	43	143.15	50.1	143.64	143.50	-7.1	3,648	-0.19%
2024/08/19	24	130.40	27.5	133.24	137.50	-3.5	3,467	-0.10%
2024/08/16	11	126.41	8.6	126.71	125.00	2.4	3,360	0.07%
2024/08/15	11	118.36	8	118.69	118.00	3	3,256	0.09%
2024/08/14	5	118.20	4	116.50	115.50	1	3,265	0.03%
2024/08/13	10.3	114.56	3	116.84	115.00	7.2	3,249	0.22%
2024/08/12	2	108.50	0	109.00	108.50	2	3,238	0.06%
2024/08/09	0.5	107.50	0	0.00	105.50	0.5	3,229	0.02%
2024/08/08	0	0.00	1	103.00	103.00	-1	3,232	-0.03%
2024/08/07	2.2	104.34	0	0.00	104.50	2.2	3,248	0.07%
2024/08/06	3.5	96.26	7	97.94	97.00	-3.5	3,245	-0.11%
2024/08/05	0	101.05	0	0.00	101.00	0	3,211	0.00%
2024/08/02	0.1	114.00	0	0.00	112.00	0.1	3,209	0.00%
2024/08/01	1.3	119.16	0	0.00	117.00	1.3	3,206	0.04%
2024/07/30	1	111.00	1	113.00	112.00	0	3,206	0.00%
2024/07/29	1.1	114.81	1	110.50	110.50	0.1	3,207	0.00%
2024/07/26	3.2	113.50	0	0.00	113.50	3.2	3,212	0.10%
2024/07/22	0	0.00	1.1	117.90	115.50	-1.1	3,282	-0.03%
2024/07/19	2	120.75	1	119.50	119.00	1	3,269	0.03%
2024/07/18	1	120.00	3	118.67	119.50	-2	3,256	-0.06%
2024/07/17	3	126.00	1	125.00	124.50	2	3,233	0.06%
2024/07/16	2	125.52	1	123.50	123.50	1	3,224	0.03%
2024/07/15	0	128.00	6.1	126.77	129.00	-6	3,196	-0.19%
2024/07/12	0	0.00	1	129.52	130.00	-1	3,188	-0.03%
2024/07/11	2	132.75	1	136.44	132.00	1	3,177	0.03%
2024/07/10	0	0.00	3	131.50	133.00	-3	3,128	-0.10%
2024/07/09	0.7	129.42	3	130.50	130.00	-2.3	3,112	-0.07%
2024/07/08	12	132.75	27	131.48	133.00	-15	3,057	-0.49%
2024/07/05	26.3	131.64	12	130.46	129.00	14.3	2,935	0.49%
2024/07/04	21	129.21	26.2	131.90	133.50	-5.2	2,809	-0.18%
2024/07/03	42.2	130.65	31	127.98	125.50	11.2	2,650	0.42%
2024/07/02	13	120.31	5	124.60	125.50	8	2,288	0.35%
2024/07/01	2	113.50	4	114.50	114.50	-2	2,091	-0.10%
2024/06/27	0.1	108.00	0	0.00	107.00	0.1	2,007	0.00%
2024/06/26	1.2	106.50	3	108.17	110.00	-1.8	1,980	-0.09%
2024/06/25	0	104.00	1	105.00	105.50	-1	1,940	-0.05%
2024/06/24	1.2	105.12	14	105.14	105.50	-12.8	1,937	-0.66%
2024/06/21	11.2	106.55	6	106.50	105.00	5.2	1,927	0.27%
2024/06/20	4	103.38	1	102.50	105.00	3	1,897	0.16%
2024/06/19	12.2	104.78	8.1	105.70	104.00	4.1	1,876	0.22%
2024/06/18	3.3	101.83	4	101.75	103.00	-0.7	1,784	-0.04%
2024/06/17	29	97.61	24	98.13	98.10	5	1,746	0.29%
2024/06/14	0	0.00	1	103.00	100.00	-1	1,699	-0.06%
2024/06/13	3	105.50	0	0.00	102.50	3	1,664	0.18%
2024/06/12	1	103.50	1	104.00	104.00	0	1,627	0.00%
2024/06/11	7	106.93	1.3	107.65	106.00	5.7	1,580	0.36%
2024/06/07	2	115.00	6.3	116.58	117.50	-4.3	1,468	-0.30%
2024/06/06	1.2	109.52	1	112.00	110.00	0.2	1,361	0.01%
2024/06/05	0.1	107.00	3	107.50	107.00	-2.9	1,310	-0.22%
2024/06/04	2	108.00	1	110.00	108.50	1	1,315	0.08%
2024/06/03	3.2	112.06	1	112.50	111.00	2.2	1,295	0.17%
2024/05/31	3	106.17	3	108.00	107.50	0	1,248	0.00%
2024/05/30	2	110.25	5	110.70	110.00	-3	1,214	-0.25%
2024/05/29	3	116.83	4	115.38	114.50	-1	1,180	-0.08%
2024/05/28	2	114.50	1	113.00	117.50	1	1,148	0.09%
2024/05/27	10	116.55	10	116.45	114.00	0	1,111	0.00%
2024/05/24	8	107.75	7	108.29	109.50	1	1,040	0.10%
2024/05/23	2	104.00	5	103.10	102.50	-3	948	-0.32%
2024/05/22	2	96.45	0	0.00	95.10	2	859	0.23%
2024/05/20	5	97.00	8	97.23	97.00	-3	825	-0.36%
2024/05/17	6	96.22	4	96.23	95.80	2	793	0.25%
2024/05/16	2	95.25	1	96.30	95.70	1	765	0.13%
2024/05/15	1	91.40	2	91.75	91.60	-1	718	-0.14%
2024/05/13	2	92.50	5	92.98	92.70	-3	708	-0.42%
2024/05/10	1	90.60	0	0.00	91.00	1	683	0.15%
2024/05/09	0	0.00	1	91.60	91.00	-1	675	-0.15%
2024/05/08	0	0.00	5.1	91.50	91.00	-5.1	665	-0.76%
2024/05/07	1	90.10	20	90.50	90.80	-19	657	-2.89%
2024/05/03	1.2	90.92	0	0.00	90.50	1.2	645	0.19%
2024/05/02	8	90.28	0	90.55	89.50	8	626	1.28%
2024/04/30	1.1	90.55	1	90.20	90.30	0.1	616	0.01%
2024/04/29	23	93.28	7	92.54	91.30	16	600	2.66%
2024/04/26	0	0.00	1	92.10	90.80	-1	548	-0.18%
2024/04/24	0	0.00	1	86.10	86.60	-1	501	-0.20%
2024/04/18	1	89.10	2	89.65	87.90	-1	481	-0.21%
2024/04/17	0	0.00	0	88.00	87.80	0	488	0.00%
2024/04/15	0	0.00	1	86.51	87.50	-1	461	-0.22%
2024/04/12	1	85.00	0	0.00	86.00	1	440	0.23%
2024/04/11	0	0.00	0	84.60	84.90	0	430	0.00%
2024/04/10	0	85.00	0	0.00	85.20	0	425	0.00%
2024/04/09	0	85.25	1	85.00	85.00	-1	418	-0.24%
2024/04/08	0	0.00	0	85.60	85.60	0	414	0.00%
2024/04/02	0	83.95	1	84.20	84.40	-1	399	-0.25%
2024/03/29	0	82.40	0	0.00	81.90	0	381	0.00%
2024/03/28	0	83.30	0	0.00	81.90	0	380	0.00%
2024/03/27	3	83.40	7	83.14	82.70	-4	377	-1.06%
2024/03/26	1	80.00	0	0.00	80.00	1	357	0.28%
2024/03/25	1	82.20	1	82.20	82.10	0	349	0.00%
2024/03/21	1	81.40	0	0.00	81.30	1	344	0.29%
2024/03/20	1	81.50	0	0.00	81.50	1	345	0.29%
2024/03/19	0	81.70	0.1	82.10	82.10	0	333	0.00%
2024/03/18	0	81.05	1	81.60	81.60	-1	326	-0.31%
2024/03/15	1.1	79.81	0	0.00	79.70	1.1	316	0.33%
2024/03/12	0	78.70	0	0.00	78.80	0	294	0.00%
2024/03/11	1	78.00	0	0.00	78.00	1	292	0.34%
2024/03/08	3	80.30	1.1	78.92	78.90	1.9	287	0.66%
2024/03/07	0	77.93	4	78.00	77.80	-4	269	-1.48%
2024/03/05	0	0.00	3	78.13	77.70	-3	265	-1.13%
2024/03/04	0	77.50	0	0.00	77.30	0	260	0.00%
2024/03/01	3	78.43	2	79.00	78.10	1	254	0.39%
2024/02/29	3	79.87	0	0.00	79.20	3	249	1.20%
2024/02/27	10	79.23	6	79.37	78.90	4	233	1.71%
2024/02/26	0	0.00	1	79.00	79.00	-1	198	-0.50%
2024/02/23	1	73.10	0	0.00	73.00	1	178	0.56%