力旺 (3529)-國泰-桃園券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	3421.65	3	3386.67	3380.00	0	622	0.00%
2025/01/20	3	3490.00	2.1	3423.63	3450.00	0.9	637	0.14%
2025/01/17	0	3260.00	1	3264.80	3250.00	-1	639	-0.16%
2025/01/15	3	3048.34	3	3065.00	3065.00	0	654	0.00%
2025/01/14	1	3035.00	1	3025.00	3025.00	0	660	0.00%
2025/01/13	1	3020.00	1.1	3018.01	3010.00	-0.1	668	-0.01%
2025/01/10	1	3125.05	1	3120.00	3120.00	0	667	0.00%
2025/01/09	1	3185.39	1	3160.00	3160.00	0	672	0.00%
2025/01/08	1	3250.00	1	3200.00	3215.00	0	676	0.00%
2025/01/07	0	0.00	0	3250.00	3270.00	0	676	0.00%
2025/01/06	1	3060.32	2	3112.50	3140.00	-1	678	-0.14%
2025/01/03	3	3043.16	3	3001.67	3030.00	0	684	0.00%
2025/01/02	2	3196.75	1	3150.00	3060.00	1	682	0.15%
2024/12/30	2.1	3361.20	2.1	3307.86	3300.00	0	712	-0.01%
2024/12/27	1	3386.29	1	3395.00	3405.00	0	720	0.00%
2024/12/26	1	3330.00	2	3405.00	3410.00	-1	731	-0.14%
2024/12/25	2	3402.48	1	3355.00	3350.00	1	756	0.13%
2024/12/24	2	3402.50	2	3449.78	3420.00	0	760	0.00%
2024/12/23	1	3360.00	1.1	3335.71	3335.00	-0.1	758	-0.01%
2024/12/20	0	3373.33	0	0.00	3350.00	0	765	0.00%
2024/12/19	1.1	3375.67	1	3385.08	3420.00	0	760	0.00%
2024/12/18	3	3388.32	3	3378.33	3380.00	0	771	0.00%
2024/12/17	0	3387.92	0	0.00	3380.00	0	765	0.00%
2024/12/16	1	3355.00	1	3240.91	3240.00	0	751	0.00%
2024/12/13	0.2	3336.39	0	3306.43	3275.00	0.2	743	0.02%
2024/12/12	0	3226.15	0	3210.91	3225.00	0	735	0.00%
2024/12/11	0	3100.00	0.1	3100.00	3135.00	-0.1	732	-0.01%
2024/12/10	0	3125.00	0	0.00	3140.00	0	731	0.00%
2024/12/09	0	0.00	0	3130.00	3165.00	0	725	0.00%
2024/12/06	0	3097.22	0	0.00	3125.00	0	723	0.00%
2024/12/05	0	3100.00	0	3120.00	3125.00	0	719	0.00%
2024/12/04	0	3100.00	0	0.00	3065.00	0	713	0.00%
2024/12/03	2	2862.11	2	2855.00	2865.00	0	705	0.00%
2024/12/02	1	2944.71	1	2870.00	2870.00	0	699	0.00%
2024/11/29	2	2810.00	2	2882.50	2915.00	0	697	0.00%
2024/11/28	0	2750.00	0	0.00	2805.00	0	693	0.00%
2024/11/27	0	2878.85	0	0.00	2835.00	0	684	0.00%
2024/11/26	1	2925.00	1	2930.00	2910.00	0	680	0.00%
2024/11/25	2	3072.50	2	3055.00	3000.00	0	677	0.00%
2024/11/21	0	0.00	0	3120.00	3070.00	0	667	0.00%
2024/11/20	0	3000.00	1	2960.15	3005.00	-1	652	-0.15%
2024/11/19	1	2835.00	2	2912.50	2900.00	-1	645	-0.15%
2024/11/18	1	2985.00	1	2935.00	2895.00	0	633	0.00%
2024/11/15	1	2980.00	1	3000.00	3000.00	0	626	0.00%
2024/11/14	3	2985.00	3	2981.67	2980.00	0	624	0.00%
2024/11/13	3.1	2998.65	3	3006.67	2985.00	0.1	616	0.01%
2024/11/12	1	3007.21	2	3167.73	3075.00	-1	610	-0.16%
2024/11/11	6	3388.53	4	3203.75	3155.00	2	591	0.34%
2024/11/08	3	3468.33	3	3498.25	3505.00	0	569	0.00%
2024/11/07	4	3372.50	3	3376.67	3380.00	1	564	0.18%
2024/11/06	2	3352.50	1	3360.00	3360.00	1	575	0.17%
2024/11/05	1	3220.00	2	3274.65	3300.00	-1	579	-0.18%
2024/11/04	2	3290.00	2	3250.00	3250.00	0	582	0.00%
2024/11/01	1	3115.00	2	3215.00	3260.00	-1	587	-0.17%
2024/10/30	4	3321.25	3	3326.67	3190.00	1	584	0.17%
2024/10/29	2	3077.63	2	3107.50	3110.00	0	571	0.00%
2024/10/28	2	3152.50	2	3095.00	3095.00	0	565	0.00%
2024/10/25	2	3172.50	2	3182.50	3210.00	0	558	0.00%
2024/10/24	5	3256.00	4	3223.75	3200.00	1	553	0.18%
2024/10/23	3	3411.67	3	3460.00	3410.00	0	547	0.00%
2024/10/22	3	3306.67	5	3301.00	3340.00	-2	538	-0.37%
2024/10/21	0	0.00	1	3180.02	3230.00	-1	531	-0.19%
2024/10/18	3	3058.33	3	3056.67	3045.00	0	528	0.00%
2024/10/17	1	3170.00	1	3184.85	3190.00	0	523	-0.01%
2024/10/16	1	3165.00	1	3170.00	3210.00	0	524	0.00%
2024/10/15	1	3080.00	1	3195.00	3200.00	0	521	0.00%
2024/10/14	1	3100.00	1	3115.00	3115.00	0	512	0.00%
2024/10/11	1	3005.00	1	3125.03	3150.00	0	519	0.00%
2024/10/09	1	2960.00	1	3020.28	3060.00	0	519	0.00%
2024/10/08	0	0.00	0	2955.00	2965.00	0	514	0.00%
2024/10/07	2	2995.00	1.1	2949.21	3000.00	0.9	514	0.18%
2024/10/04	1	2775.00	1.1	2804.77	3000.00	-0.1	502	-0.02%
2024/10/01	1	2754.51	2.1	2767.05	2740.00	-1	473	-0.22%
2024/09/30	1	2625.15	0.1	2649.17	2630.00	0.9	465	0.20%
2024/09/27	0.1	2700.00	0	2730.11	2695.00	0.1	453	0.01%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	0.00%
2024/09/25	0	0.00	2	2395.00	2395.00	-2	416	-0.49%
2024/09/24	2	2161.81	1.1	2180.54	2180.00	0.9	415	0.22%
2024/09/23	0	2215.00	3.3	2209.54	2220.00	-3.3	410	-0.80%
2024/09/20	5.4	2196.62	2	2180.00	2155.00	3.4	412	0.83%
2024/09/19	1	2245.04	1	2265.00	2265.00	0	400	0.00%
2024/09/18	2	2319.22	1	2290.00	2265.00	1	398	0.26%
2024/09/16	0	0.00	0.3	2320.00	2340.00	-0.3	406	-0.07%
2024/09/13	1.3	2367.33	1.2	2361.71	2360.00	0.1	415	0.03%
2024/09/12	0.2	2380.00	0	2376.00	2375.00	0.2	419	0.05%
2024/09/11	1	2174.97	1.1	2179.61	2185.00	-0.1	424	-0.01%
2024/09/10	0	2204.47	2	2300.00	2160.00	-2	426	-0.46%
2024/09/09	4	2258.69	2	2232.50	2250.00	2	429	0.47%
2024/09/05	3	2413.25	3	2373.33	2360.00	0	451	0.00%
2024/09/04	1	2350.45	1	2430.00	2430.00	0	453	0.00%
2024/09/02	1	2645.00	1	2570.00	2570.00	0	454	0.00%
2024/08/30	1	2590.00	2	2642.46	2635.00	-1	463	-0.22%
2024/08/28	2	2589.85	1	2555.00	2555.00	1	466	0.22%
2024/08/27	1	2540.00	1	2580.01	2580.00	0	476	0.00%
2024/08/26	1	2590.00	1	2540.55	2540.00	0	480	0.00%
2024/08/23	1	2564.96	1	2560.00	2560.00	0	485	0.00%
2024/08/21	1	2570.00	1	2579.59	2555.00	0	495	-0.01%
2024/08/20	0	0.00	0	2685.00	2645.00	0	495	0.00%
2024/08/19	2	2610.00	2	2612.50	2600.00	0	495	0.00%
2024/08/16	0	0.00	0.1	2544.10	2580.00	-0.1	494	-0.01%
2024/08/15	0	2445.91	0	2450.00	2450.00	0	493	0.00%
2024/08/14	1	2430.00	1	2434.85	2435.00	0	491	-0.01%
2024/08/13	0	2300.00	1.3	2314.83	2345.00	-1.3	488	-0.27%
2024/08/12	3	2249.96	2	2235.03	2230.00	1	486	0.21%
2024/08/09	0.3	2254.98	0	2275.00	2235.00	0.3	492	0.06%
2024/08/08	0	2250.00	3	2226.73	2230.00	-3	501	-0.60%
2024/08/07	5	2075.85	5	2116.10	2120.00	0	493	0.00%
2024/08/06	2	2019.83	2	2017.59	2015.00	0	486	0.00%
2024/08/05	10	1962.54	9	1966.66	1980.00	1	490	0.20%
2024/08/02	2	2147.24	1	2110.00	2110.00	1	485	0.21%
2024/08/01	1	2329.73	1	2265.00	2265.00	0	492	0.00%
2024/07/30	2	2305.01	1	2305.00	2305.00	1	502	0.20%
2024/07/29	0	2290.00	0	0.00	2340.00	0	512	0.00%
2024/07/26	2	2304.88	3	2290.00	2290.00	-1	510	-0.19%
2024/07/23	0	2495.00	0	0.00	2460.00	0	519	0.00%
2024/07/22	0	0.00	0	2420.00	2400.00	0	534	0.00%
2024/07/19	2	2465.06	2	2480.00	2450.00	0	546	0.00%
2024/07/18	1	2510.00	1	2550.00	2600.00	0	549	0.00%
2024/07/17	3	2633.12	2	2607.50	2585.00	1	555	0.19%
2024/07/16	1	2675.00	2	2747.50	2750.00	-1	567	-0.18%
2024/07/15	0	0.00	1.1	2724.52	2730.00	-1.1	581	-0.18%
2024/07/12	2.1	2816.22	0	2855.00	2685.00	2	588	0.35%
2024/07/11	0	0.00	0	2902.07	2900.00	0	581	-0.01%
2024/07/10	0	2735.00	0	2770.87	2780.00	0	578	0.00%
2024/07/09	1	2734.56	1	2612.17	2785.00	0	584	0.00%
2024/07/08	1	2555.54	1	2620.00	2600.00	0	592	0.00%
2024/07/05	0	2605.00	0	0.00	2580.00	0	598	0.00%
2024/07/04	0	0.00	0	2660.00	2620.00	0	608	0.00%
2024/07/03	1	2594.88	1	2560.11	2560.00	0	615	0.00%
2024/07/01	0	2550.00	1	2615.01	2550.00	-1	625	-0.16%
2024/06/28	1	2585.00	1	2570.00	2570.00	0	629	0.00%
2024/06/27	1	2607.65	1	2535.00	2530.00	0	630	0.01%
2024/06/26	1.1	2601.91	1	2660.03	2675.00	0	636	0.01%
2024/06/25	2	2615.00	1	2580.20	2595.00	1	637	0.16%
2024/06/24	1	2575.01	1	2590.00	2590.00	0	646	0.00%
2024/06/21	0	2667.37	0	0.00	2615.00	0	653	0.00%
2024/06/20	0	2715.00	0	0.00	2710.00	0	651	0.00%
2024/06/19	0	2765.00	0	2800.00	2765.00	0	651	0.00%
2024/06/18	0	0.00	0	2781.86	2810.00	0	650	-0.01%
2024/06/17	1	2690.00	1	2705.01	2720.00	0	647	0.00%
2024/06/14	1	2690.00	1.1	2683.71	2705.00	-0.1	656	-0.02%
2024/06/13	0	2600.00	0	2640.71	2690.00	0	651	0.00%
2024/06/12	1	2485.00	1	2499.87	2505.00	0	637	0.00%
2024/06/11	1	2360.00	1	2335.00	2340.00	0	635	0.00%
2024/06/07	1	2360.00	1	2380.00	2385.00	0	635	0.00%
2024/06/06	1	2384.98	1	2370.00	2360.00	0	639	0.00%
2024/06/05	0	2365.00	0	0.00	2385.00	0	641	0.00%
2024/06/04	2	2187.50	2	2255.00	2225.00	0	644	0.00%
2024/06/03	1	2185.03	1	2195.00	2200.00	0	643	0.00%
2024/05/31	0	2240.00	0	2235.00	2200.00	0	644	0.00%
2024/05/30	2	2260.00	2	2267.51	2265.00	0	640	0.00%
2024/05/29	0	0.00	0	2300.00	2295.00	0	648	-0.01%
2024/05/28	1	2300.00	1	2345.00	2330.00	0	650	0.00%
2024/05/27	1	2394.41	1	2300.00	2290.00	0	655	0.00%
2024/05/24	2	2380.00	2	2355.00	2380.00	0	656	0.00%
2024/05/23	1	2314.93	1	2295.00	2295.00	0	660	0.00%
2024/05/22	1	2305.22	1	2350.00	2330.00	0	666	0.00%
2024/05/21	3	2326.53	3	2315.01	2295.00	0	673	0.00%
2024/05/20	0	2379.17	0	0.00	2385.00	0	674	0.00%
2024/05/17	3	2420.00	3	2428.36	2430.00	0	680	0.00%
2024/05/16	2	2450.00	2.2	2438.40	2440.00	-0.2	687	-0.03%
2024/05/15	1.2	2477.18	1.1	2429.98	2430.00	0.1	696	0.01%
2024/05/14	1.2	2435.26	1	2434.76	2440.00	0.1	703	0.02%
2024/05/13	2	2300.01	2	2310.04	2320.00	0	694	0.00%
2024/05/10	1	2270.00	1	2206.96	2210.00	0	700	0.00%
2024/05/09	2	2297.50	2	2257.50	2260.00	0	700	0.00%
2024/05/08	0	2280.00	0	2310.00	2300.00	0	702	0.00%
2024/05/07	2	2239.90	2	2235.00	2260.00	0	702	0.00%
2024/05/06	1	2230.01	1	2250.33	2255.00	0	694	0.00%
2024/05/03	2	2332.43	2	2240.00	2250.00	0	695	0.01%
2024/05/02	2	2335.00	2	2285.00	2320.00	0	685	0.00%
2024/04/30	1	2215.00	1	2245.00	2225.00	0	676	0.00%
2024/04/29	4	2220.00	4.1	2226.24	2225.00	-0.1	678	-0.01%
2024/04/26	3	2036.67	4	2076.34	2115.00	-1	667	-0.16%
2024/04/25	4.1	2032.31	1	2010.00	1930.00	3.1	657	0.47%
2024/04/24	2	2106.22	2	2134.91	2140.00	0	646	0.00%
2024/04/23	1	1990.21	4	2059.98	2065.00	-3	645	-0.47%
2024/04/22	1.1	2109.18	0	2025.00	1975.00	1	638	0.16%
2024/04/19	1.1	2308.60	2	2210.00	2190.00	-0.9	624	-0.15%
2024/04/18	1	2430.00	1	2475.17	2430.00	0	610	0.00%
2024/04/17	1	2310.00	1	2350.18	2370.00	0	608	0.00%
2024/04/16	1	2315.37	1	2300.00	2305.00	0	607	0.00%
2024/04/15	1	2414.69	1	2370.00	2345.00	0	613	0.00%
2024/04/12	0	2482.50	1.1	2471.18	2480.00	-1.1	608	-0.18%
2024/04/11	0	2340.00	1	2335.00	2340.00	-1	596	-0.17%
2024/04/10	2	2334.96	1	2320.01	2320.00	1	595	0.17%
2024/04/09	1	2530.73	0	2440.00	2355.00	1	587	0.17%
2024/04/08	0	0.00	1	2545.00	2535.00	-1	582	-0.17%
2024/04/02	0	2545.00	0	2527.22	2535.00	0	581	-0.01%
2024/04/01	1	2535.00	1	2530.00	2515.00	0	582	0.00%
2024/03/29	0	0.00	1	2500.00	2490.00	-1	584	-0.17%
2024/03/28	0	2414.17	0	2430.00	2400.00	0	576	0.00%
2024/03/27	1.1	2527.16	1	2474.46	2475.00	0.1	573	0.01%
2024/03/26	2	2527.50	2	2540.00	2520.00	0	568	0.00%
2024/03/22	1	2484.98	1	2495.00	2495.00	0	570	0.00%
2024/03/21	1	2550.37	1	2515.00	2515.00	0	565	0.01%
2024/03/20	1	2549.69	1	2500.00	2505.00	0	569	0.00%
2024/03/19	2	2631.91	1	2525.00	2545.00	1	572	0.18%
2024/03/18	1	2719.98	0	0.00	2700.00	1	563	0.18%
2024/03/15	1	2715.00	1	2689.93	2700.00	0	568	0.00%
2024/03/14	0	0.00	1	2725.00	2735.00	-1	573	-0.17%
2024/03/13	0	2638.89	0	2620.00	2625.00	0	567	0.00%
2024/03/12	3	2691.66	2	2700.00	2680.00	1	563	0.18%
2024/03/11	1	2730.00	1	2720.00	2750.00	0	558	0.00%
2024/03/08	2	2802.15	1	2785.00	2750.00	1	554	0.18%
2024/03/07	3.1	2872.80	2	2852.50	2835.00	1.1	546	0.19%
2024/03/06	1	2876.09	1	2900.00	2900.00	0	555	0.01%
2024/03/05	1	2904.92	1.1	2905.48	2900.00	0	560	-0.01%
2024/03/04	0.1	2959.76	0	2972.14	2940.00	0.1	560	0.01%
2024/03/01	0	2860.00	2.1	2859.42	2855.00	-2.1	558	-0.37%
2024/02/29	0	2688.29	0	0.00	2710.00	0	552	0.01%
2024/02/27	0	2719.17	0	0.00	2680.00	0	545	0.00%
2024/02/26	2	2729.80	2	2730.00	2730.00	0	540	0.00%
2024/02/23	1	2779.98	1.1	2804.25	2755.00	0	537	0.00%
2024/02/22	0	2855.00	0	2870.00	2845.00	0	532	0.00%
2024/02/21	1	2859.10	0	0.00	2805.00	1	528	0.19%
2024/02/20	1.1	2938.51	1	2885.14	2920.00	0.1	529	0.01%
2024/02/19	2	2872.31	2	2867.50	2870.00	0	530	0.00%
2024/02/16	3.2	3044.18	0	2985.00	2925.00	3.2	534	0.60%
2024/02/15	1	3073.79	1	3175.02	3245.00	0	527	0.01%
2024/02/05	1	2970.09	1.1	2923.62	2955.00	-0.1	529	-0.02%