• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    637
  • 漲跌
    ▲25
  • 漲幅
    +4.08%
  • 成交量
    4,223張
  • 產業
    上市 其他電子類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
貿聯-KY (3665)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225632.407632.03637.00-23,993-0.05%
2025/01/217616.615615.62612.0023,9660.05%
2025/01/204602.417.3602.42617.00-3.33,946-0.08%
2025/01/170559.3300.00561.0003,9300.00%
2025/01/162552.023555.67556.00-13,882-0.03%
2025/01/152.4561.282.1544.24542.000.33,9090.01%
2025/01/143.2588.922.2585.14584.0013,8280.03%
2025/01/135.4598.172.2601.08593.003.23,8430.08%
2025/01/102.1632.572.1626.92620.0003,7970.00%
2025/01/090.4650.830.6651.73643.00-0.23,791-0.01%
2025/01/080628.952.1634.79640.00-23,759-0.05%
2025/01/072.1634.101626.48625.0013,7460.03%
2025/01/061.1618.093.5624.51628.00-2.43,726-0.07%
2025/01/033.2613.802.2614.48605.0013,7280.03%
2025/01/026.2618.686.3614.08605.00-0.13,7120.00%
2024/12/313608.243.4611.19612.00-0.43,696-0.01%
2024/12/300.2600.090609.00602.000.13,7570.00%
2024/12/271.2604.7400.00601.001.23,7940.03%
2024/12/261.2600.821.1600.32602.000.13,8030.00%
2024/12/250.4596.890598.00591.000.43,8290.01%
2024/12/241.2618.911.5607.67601.00-0.33,817-0.01%
2024/12/233.2626.102614.50613.001.23,8490.03%
2024/12/205.4630.246620.00620.00-0.63,929-0.01%
2024/12/1910622.6012.3617.80631.00-2.23,948-0.06%
2024/12/188.9626.852.1641.68609.006.83,9270.17%
2024/12/1713.1676.0013679.38676.000.13,7950.00%
2024/12/169.2701.137.1687.47682.002.13,7660.06%
2024/12/135695.005.5702.69703.00-0.53,708-0.01%
2024/12/126694.336.2699.75696.00-0.23,695-0.01%
2024/12/116.1681.566683.83686.000.13,7220.00%
2024/12/103.6678.243687.67682.000.63,7140.02%
2024/12/0921.1705.4221710.62704.000.13,6810.00%
2024/12/066.1724.045.5715.55710.000.63,6770.02%
2024/12/055.6720.098716.88721.00-2.43,669-0.07%
2024/12/0412701.9211703.28729.0013,6840.03%
2024/12/032690.002692.99673.0003,6600.00%
2024/12/023659.323654.03657.0003,6370.00%
2024/11/292642.893.2651.17647.00-1.23,623-0.03%
2024/11/285621.984610.98604.0013,5910.03%
2024/11/273625.663623.33619.0003,6450.00%
2024/11/264.1620.574618.50620.000.13,7130.00%
2024/11/253628.004629.00628.00-13,863-0.03%
2024/11/226653.795644.00633.0013,8970.03%
2024/11/2114633.8613637.76642.0013,8960.03%
2024/11/2027600.8129601.48599.00-23,865-0.05%
2024/11/199590.449573.12601.0003,8280.00%
2024/11/1819569.1616.1584.87561.002.93,8430.08%
2024/11/1521593.9535577.23596.00-143,865-0.36%
2024/11/141574.005573.20574.00-43,825-0.10%
2024/11/138.5570.538.2570.99566.000.33,7950.01%
2024/11/1214.3579.768574.88571.006.33,7700.17%
2024/11/110533.0028.1554.80573.00-28.13,654-0.77%
2024/11/0818523.7719.4524.63521.00-1.33,568-0.04%
2024/11/072.3498.3920.2502.23494.00-183,549-0.51%
2024/11/067489.5717491.23489.50-103,517-0.28%
2024/11/051482.031483.00483.0003,5560.00%
2024/11/042.2474.285481.20481.00-2.83,626-0.08%
2024/11/011476.001469.00469.0003,6630.00%
2024/10/302458.613.4471.41471.50-1.43,749-0.04%
2024/10/292459.482452.25452.0003,8400.00%
2024/10/281473.001453.50470.0003,8460.00%
2024/10/2512468.7100.00469.50123,8650.31%
2024/10/246486.504482.75476.5023,8570.05%
2024/10/2321494.122488.50488.50193,8970.49%
2024/10/224495.9911500.89495.00-73,942-0.18%
2024/10/219470.4418481.97480.00-93,906-0.23%
2024/10/189473.8330480.37471.00-213,962-0.53%
2024/10/173468.833466.67465.0004,0070.00%
2024/10/1611461.133.4468.13467.507.64,0710.19%
2024/10/152466.753.2470.07467.00-1.24,069-0.03%
2024/10/1412449.7111456.23457.5014,1540.02%
2024/10/110.4452.5030.1457.08456.00-29.74,192-0.71%
2024/10/0910444.0010442.10444.0004,2770.00%
2024/10/086.1443.981448.50444.505.14,2760.12%
2024/10/072449.507.1455.56455.00-5.14,285-0.12%
2024/10/0434.4446.334432.50431.5030.44,2770.71%
2024/10/0116466.1633471.24479.00-174,214-0.40%
2024/09/301464.0019463.42461.00-184,216-0.43%
2024/09/2711467.8210468.40463.5014,3280.02%
2024/09/2611464.1817.3464.40463.00-6.34,340-0.14%
2024/09/2520.2456.6818.1459.18460.0024,3520.05%
2024/09/2421465.0723464.63461.00-24,395-0.05%
2024/09/2315.1441.1616.2450.93451.00-1.14,386-0.03%
2024/09/201.1440.336438.26435.00-4.94,550-0.11%
2024/09/1810.1416.9710409.50409.500.14,6100.00%
2024/09/1613404.8513410.81413.0004,7170.00%
2024/09/1311419.326412.50412.5054,7950.10%
2024/09/120419.5012422.92421.00-124,968-0.24%
2024/09/1115403.2320401.78401.50-55,023-0.10%
2024/09/1017.1403.462399.50397.5015.15,1300.29%
2024/09/0921410.9321412.76413.0005,2430.00%
2024/09/0613410.3814419.43420.00-15,363-0.02%
2024/09/0520.4412.2718414.97412.002.45,4150.04%
2024/09/043414.351416.00416.0025,5020.04%
2024/09/037436.5000.00433.0075,5060.13%
2024/09/0225443.3218439.39438.5075,5070.13%
2024/08/3021446.2820447.05455.5015,5420.02%
2024/08/2921440.4513442.00441.5085,5720.14%
2024/08/2850.1460.5011.1456.15451.00395,5170.71%
2024/08/2724442.2344.1454.62469.50-20.15,566-0.36%
2024/08/267433.935.1431.94431.501.95,4340.03%
2024/08/238423.943430.83429.5055,4010.09%
2024/08/229418.614422.75424.0055,4110.09%
2024/08/217421.291417.00417.0065,3820.11%
2024/08/205429.607.2427.50425.50-2.25,385-0.04%
2024/08/193.1411.165420.90420.50-1.95,364-0.04%
2024/08/163403.6720404.38404.50-175,347-0.32%
2024/08/151393.000392.64383.5015,3500.02%
2024/08/143.1393.051.3391.35391.001.85,3540.03%
2024/08/121385.501385.00386.0005,3640.00%
2024/08/092.4387.193.5388.88383.50-1.15,354-0.02%
2024/08/082369.251371.50367.0015,2960.02%
2024/08/071.2367.391375.95371.500.25,2630.00%
2024/08/060352.4100.00356.0005,1950.00%
2024/08/050347.5000.00346.0005,1170.00%
2024/08/0221396.3100.00378.00215,0440.42%
2024/08/011407.5040.3410.26415.00-39.34,941-0.80%
2024/07/310382.0000.00379.0004,8230.00%
2024/07/300391.000387.50391.5004,7990.00%
2024/07/2900.009.1393.59378.50-9.14,756-0.19%
2024/07/261.1384.0000.00382.001.14,7240.02%
2024/07/232.3396.232.1398.56397.500.34,6400.01%
2024/07/220.1384.3000.00388.000.14,5690.00%
2024/07/191393.003.3395.64392.00-2.34,526-0.05%
2024/07/187387.934391.25390.0034,4450.07%
2024/07/178.4403.113395.00389.005.44,3600.12%
2024/07/1619.1413.002418.00411.5017.14,2860.40%
2024/07/155418.5630.1415.99420.00-25.14,261-0.59%
2024/07/1225390.641386.07386.00244,1580.58%
2024/07/113388.5417.1402.72402.00-14.14,114-0.34%
2024/07/102.4385.497382.79386.00-4.64,028-0.12%
2024/07/095381.401.1378.60379.003.94,0020.10%
2024/07/082377.752380.75383.5003,9620.00%
2024/07/051.2383.121384.50385.000.23,9120.01%
2024/07/0422386.072.1383.62383.5019.93,8760.51%
2024/07/0318.2380.9017.1386.21388.501.13,8150.03%
2024/07/024371.134369.63367.0003,6720.00%
2024/07/019369.173366.17365.5063,6110.17%
2024/06/282377.7513382.81374.00-113,568-0.31%
2024/06/2710360.604.5362.57360.005.53,4680.16%
2024/06/2611.2362.2220.5363.76360.50-9.23,376-0.27%
2024/06/255.1328.104.1334.96338.0013,1500.03%
2024/06/243.1333.681332.50330.002.13,0460.07%
2024/06/2112.1329.6717330.12332.00-53,005-0.16%
2024/06/2019.5333.924.1334.75340.0015.42,8940.53%
2024/06/1913.3346.6810.4343.61341.002.82,8240.10%
2024/06/1822.2333.4225.5333.96333.50-3.32,648-0.12%
2024/06/175.1334.5929.7336.45351.00-24.62,521-0.98%
2024/06/146.1314.5013.4323.72323.50-7.32,381-0.31%
2024/06/135301.819.1305.25304.00-4.12,230-0.18%
2024/06/1216.1285.832280.62283.0014.12,0810.68%
2024/06/114.1295.827299.86291.00-2.91,996-0.14%
2024/06/073287.9820.5285.51288.00-17.51,844-0.95%
2024/06/063277.494.2279.22275.50-1.11,771-0.06%
2024/06/059.5284.950.1284.13285.509.41,7420.54%
2024/06/040.4286.721.4284.82287.00-11,663-0.06%
2024/06/034.1277.491.1276.30277.0031,5890.19%
2024/05/3121.3276.6914.1278.04277.007.21,5400.47%
2024/05/305.3263.540.5265.00268.004.81,3970.34%
2024/05/2911260.822260.75261.5091,3860.65%
2024/05/241269.000.4264.50263.500.61,3010.05%
2024/05/2311261.8211.1267.49266.00-0.11,291-0.01%
2024/05/220.5260.011260.00260.00-0.51,243-0.04%
2024/05/2100.005.1258.93259.00-5.11,189-0.43%
2024/05/201241.022.6244.23241.00-1.61,115-0.14%
2024/05/170.3239.852241.00240.50-1.71,108-0.15%
2024/05/161231.5000.00232.0011,1000.09%
2024/05/1500.003234.83233.00-31,103-0.27%
2024/05/140.1231.5000.00232.500.11,1060.01%
2024/05/130.1230.0000.00230.000.11,1330.01%
2024/05/095225.901225.50224.0041,1340.35%
2024/05/081228.0000.00229.0011,1420.09%
2024/05/061226.0100.00227.0011,1450.09%
2024/05/030.1226.201227.50225.00-11,205-0.08%
2024/05/023.2226.7200.00226.003.21,1920.26%
2024/04/302.2233.4300.00230.502.21,1790.19%
2024/04/290.4231.022231.25231.00-1.61,178-0.13%
2024/04/250.1234.001233.50233.50-0.91,183-0.08%
2024/04/242232.2500.00235.5021,1910.17%
2024/04/230.1226.1400.00227.000.11,1770.01%
2024/04/2200.000225.00226.0001,1720.00%
2024/04/191.1227.180.2228.00226.500.81,1560.07%
2024/04/181233.0000.00233.5011,1460.09%
2024/04/172.2234.7300.00235.502.21,1410.19%
2024/04/153246.8300.00243.0031,1020.27%
2024/04/121248.0000.00247.5011,0860.09%
2024/04/110.2251.5000.00250.500.21,0850.02%
2024/04/103257.0000.00255.5031,0820.28%
2024/04/0900.000.3254.00254.00-0.31,075-0.03%
2024/04/010.6253.5000.00254.000.61,0630.06%
2024/03/290.1256.0000.00259.000.11,0520.01%
2024/03/280.3257.4700.00257.000.31,0440.03%
2024/03/2500.001261.00260.50-11,019-0.10%
2024/03/222262.501263.00262.5011,0080.10%
2024/03/2000.002254.00253.50-2975-0.20%
2024/03/141.1241.103245.00244.50-2958-0.20%
2024/03/130.1245.001244.50244.50-0.9957-0.10%
2024/03/123243.501245.00244.5029520.21%
2024/03/111243.0000.00240.5019460.11%
2024/03/080243.008242.69243.00-8931-0.86%
2024/03/072243.750.1243.50243.001.99570.20%
2024/03/0600.000.1249.00248.00-0.1974-0.01%
2024/03/0500.000.3247.00249.00-0.3982-0.03%
2024/03/041249.0010.3247.22247.50-9.3974-0.95%
2024/03/016239.0000.00238.5069270.65%
2024/02/292242.503.7244.23242.50-1.7913-0.19%
2024/02/271239.5000.00241.0019130.11%
2024/02/264241.1300.00241.0049230.43%
2024/02/231243.531245.00244.0009360.00%
2024/02/220.2245.001245.00243.50-0.8939-0.09%
2024/02/211.2243.172.3242.50243.00-1.1931-0.12%
2024/02/200.3244.391245.50244.50-0.7925-0.08%
2024/02/192.2246.0513245.77245.50-10.8911-1.19%
2024/02/1612.3233.9810236.80237.002.38790.26%
2024/02/151229.0100.00232.5018630.12%
2024/02/0511.4225.9311228.18228.500.48520.05%
貿聯-KY 相關文章