神達 (3706)-國泰-桃園券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	329.4	70.07	397.9	70.70	73.00	-68.5	94,016	-0.07%	大買/大賣/
2025/01/20	42.2	66.77	86	67.17	67.60	-43.8	91,513	-0.05%
2025/01/17	82.1	66.30	106.3	66.37	66.00	-24.2	91,358	-0.03%	大賣/
2025/01/16	91.2	66.84	79.3	66.77	65.80	11.9	91,078	0.01%
2025/01/15	26.1	66.61	32.7	66.38	66.30	-6.6	90,875	-0.01%
2025/01/14	88.6	67.14	78.4	66.46	66.30	10.2	90,711	0.01%
2025/01/13	62.5	68.63	54	68.42	67.90	8.4	90,438	0.01%
2025/01/10	79	70.26	76.8	70.10	70.00	2.2	90,067	0.00%
2025/01/09	207.6	71.14	123.5	70.25	68.90	84.1	89,777	0.09%	大買/大賣/
2025/01/08	67.2	70.78	60.1	70.88	70.80	7.1	88,608	0.01%
2025/01/07	125.1	70.48	127.3	70.68	70.50	-2.1	88,325	0.00%	大買/大賣/
2025/01/06	166.1	68.72	210.8	68.78	69.30	-44.7	87,996	-0.05%	大買/大賣/
2025/01/03	339.3	69.55	210.4	67.61	67.10	128.8	87,702	0.15%	大買/大賣/鉅額交易
2025/01/02	509	73.00	446.3	72.02	70.80	62.6	86,568	0.07%	大買/大賣/
2024/12/31	103	70.77	134.8	70.79	70.90	-31.8	85,115	-0.04%	大買/大賣/
2024/12/30	140.8	70.43	130.2	70.59	70.30	10.6	84,760	0.01%	大買/大賣/
2024/12/27	102.7	70.20	106	70.32	70.00	-3.3	84,504	0.00%	大買/大賣/
2024/12/26	211.1	70.86	199	70.67	70.20	12.1	84,235	0.01%	大買/大賣/
2024/12/25	298.1	71.68	400.1	71.59	71.90	-101.9	83,844	-0.12%	大買/大賣/鉅額交易
2024/12/24	260.6	71.71	228.5	71.62	70.30	32.1	82,914	0.04%	大買/大賣/
2024/12/23	257.2	73.18	236.2	72.86	72.20	21	82,191	0.03%	大買/大賣/
2024/12/20	197.2	72.79	179	72.70	72.30	18.2	81,544	0.02%	大買/大賣/
2024/12/19	232.2	73.55	258.3	73.64	73.80	-26.1	80,912	-0.03%	大買/大賣/
2024/12/18	270.9	73.92	278	73.94	73.30	-7	79,901	-0.01%	大買/大賣/
2024/12/17	414.2	75.59	357.2	75.26	74.60	57	78,785	0.07%	大買/大賣/
2024/12/16	404	77.14	444.7	76.11	75.80	-40.7	77,806	-0.05%	大買/大賣/
2024/12/13	539.9	80.79	480.6	79.56	77.70	59.3	76,067	0.08%	大買/大賣/
2024/12/12	469.4	83.17	531.1	83.50	83.50	-61.7	74,249	-0.08%	大買/大賣/
2024/12/11	352.2	81.81	360	81.99	81.60	-7.8	72,572	-0.01%	大買/大賣/
2024/12/10	1,013.1	84.44	774.4	82.93	81.80	238.7	71,339	0.33%	大買/大賣/鉅額交易
2024/12/09	474.4	87.29	445.2	86.84	86.00	29.2	68,333	0.04%	大買/大賣/
2024/12/06	760.6	90.40	678.5	89.85	87.00	82.1	66,830	0.12%	大買/大賣/
2024/12/05	443.8	87.42	481.5	87.95	88.40	-37.7	63,661	-0.06%	大買/大賣/
2024/12/04	673	87.69	656	87.96	86.20	17	61,851	0.03%	大買/大賣/
2024/12/03	791.1	86.05	927.8	86.56	87.50	-136.7	59,271	-0.23%	大買/大賣/鉅額交易
2024/12/02	469.8	83.20	380.2	82.95	82.50	89.5	56,401	0.16%	大買/大賣/
2024/11/29	1,482.4	85.69	1,605.7	85.38	84.00	-123.3	54,691	-0.23%	大買/大賣/鉅額交易
2024/11/28	795.5	82.04	728	81.40	83.20	67.5	49,837	0.14%	大買/大賣/
2024/11/27	756.2	85.07	737.9	85.12	83.80	18.3	46,210	0.04%	大買/大賣/
2024/11/26	568.2	84.45	498	84.14	83.30	70.2	43,714	0.16%	大買/大賣/
2024/11/25	679.5	84.40	744	84.57	85.40	-64.6	41,933	-0.15%	大買/大賣/
2024/11/22	1,004.4	84.42	805.5	84.41	83.00	198.9	39,339	0.51%	大買/大賣/鉅額交易
2024/11/21	797.4	76.12	870.3	77.45	79.90	-72.9	35,864	-0.20%	大買/大賣/
2024/11/20	963.7	73.87	927.7	73.59	72.70	36	32,595	0.11%	大買/大賣/
2024/11/19	581.7	69.23	722.3	70.09	73.20	-140.6	28,643	-0.49%	大買/大賣/鉅額交易
2024/11/18	572.3	68.53	479.7	67.68	66.60	92.6	25,624	0.36%	大買/大賣/
2024/11/15	851.4	70.72	789.6	70.49	68.40	61.8	23,412	0.26%	大買/大賣/
2024/11/14	657.3	65.93	759.6	66.24	69.80	-102.3	20,050	-0.51%	大買/大賣/鉅額交易
2024/11/13	1,014.7	64.85	1,058.1	64.67	63.50	-43.4	16,355	-0.27%	大買/大賣/
2024/11/12	996.3	62.76	1,140.1	61.95	63.60	-143.8	12,842	-1.12%	大買/大賣/鉅額交易
2024/11/11	1	59.40	41.7	59.40	59.40	-40.7	7,238	-0.56%
2024/11/08	14	52.76	113.4	53.69	54.00	-99.4	6,832	-1.46%	大賣/
2024/11/07	15.1	48.45	64.8	48.56	49.15	-49.7	5,378	-0.92%
2024/11/06	27	47.44	6	47.43	47.15	21	5,058	0.41%
2024/11/05	6	47.07	45	47.26	47.40	-39	5,002	-0.78%
2024/11/04	2	46.45	8	46.24	46.10	-6	5,002	-0.12%
2024/11/01	8	44.84	9	44.96	46.35	-1	5,183	-0.02%
2024/10/30	0	0.00	5	45.88	45.70	-5	5,219	-0.10%
2024/10/29	1	46.20	2	46.05	45.95	-1	5,281	-0.02%
2024/10/28	4	46.25	4	46.44	46.50	0	5,298	0.00%
2024/10/25	4	46.50	34	46.44	46.65	-30	5,368	-0.56%
2024/10/24	5.1	46.45	6	46.19	46.00	-1	5,469	-0.02%
2024/10/23	6	46.84	7	46.78	46.70	-1	5,569	-0.02%
2024/10/22	10	46.83	1	47.00	47.00	9	5,628	0.16%
2024/10/21	1	46.75	6	46.86	46.95	-5	5,769	-0.09%
2024/10/18	9	46.99	2	46.78	46.75	7	5,996	0.12%
2024/10/17	10	47.00	3.8	47.15	47.10	6.2	6,054	0.10%
2024/10/16	10	46.90	7	47.05	47.10	3	6,199	0.05%
2024/10/15	10	46.95	4.1	46.92	46.80	6	6,500	0.09%
2024/10/14	6	46.18	21	46.62	46.75	-15	6,660	-0.23%
2024/10/11	13	46.77	23.1	46.65	46.35	-10.1	7,051	-0.14%
2024/10/09	35	46.88	38	46.67	45.70	-3	7,775	-0.04%
2024/10/08	5	45.93	0	0.00	45.70	5	7,679	0.07%
2024/10/07	3.5	45.61	0	45.55	45.75	3.5	7,837	0.04%
2024/10/04	0	45.10	2	45.25	45.45	-2	7,903	-0.03%
2024/10/01	12	44.47	10	45.03	45.30	2	8,043	0.02%
2024/09/30	5.1	45.37	3	45.62	45.00	2.1	8,050	0.03%
2024/09/27	16	45.98	5	45.81	45.90	11	8,087	0.14%
2024/09/26	4	46.18	25.1	46.01	45.45	-21.1	8,125	-0.26%
2024/09/25	41	45.90	19.1	46.09	45.90	22	8,102	0.27%
2024/09/24	1	45.60	1	45.50	45.45	0	8,060	0.00%
2024/09/23	2	45.40	7	45.69	45.30	-5	8,078	-0.06%
2024/09/20	18	45.68	7.1	45.92	45.40	11	8,102	0.14%
2024/09/19	0	0.00	25	45.55	45.75	-25	8,127	-0.31%
2024/09/18	17	45.77	6	45.48	45.10	11	8,220	0.13%
2024/09/16	3	46.02	5	46.01	46.10	-2	8,190	-0.02%
2024/09/13	16	45.71	23.1	45.87	45.90	-7.1	8,231	-0.09%
2024/09/12	11	44.85	18.7	44.90	45.15	-7.7	8,250	-0.09%
2024/09/11	14	43.61	13	43.76	43.45	1	8,199	0.01%
2024/09/10	2.1	43.29	2	43.78	43.10	0.1	8,240	0.00%
2024/09/09	0	41.95	0	0.00	42.75	0	8,231	0.00%
2024/09/06	0	0.00	1	42.50	42.65	-1	8,293	-0.01%
2024/09/05	6.1	42.40	3	42.40	42.15	3.1	8,398	0.04%
2024/09/04	15.1	42.10	4	42.50	41.85	11.1	8,527	0.13%
2024/09/03	4	45.26	6	45.25	44.75	-2	8,556	-0.02%
2024/09/02	0	0.00	1	44.70	44.70	-1	8,657	-0.01%
2024/08/30	0.2	44.75	0	0.00	44.90	0.2	8,812	0.00%
2024/08/29	1	44.20	20	44.79	44.85	-19	8,972	-0.21%
2024/08/28	3	44.59	4.1	44.75	44.75	-1	9,155	-0.01%
2024/08/27	5.4	44.73	1	44.90	44.95	4.4	9,260	0.05%
2024/08/26	8	44.93	25	45.05	44.95	-17	9,465	-0.18%
2024/08/23	2	43.35	5.4	43.88	44.20	-3.4	9,715	-0.03%
2024/08/22	1	43.85	0	43.80	43.85	1	9,859	0.01%
2024/08/20	11.5	44.37	8	44.21	44.10	3.4	10,642	0.03%
2024/08/19	2	44.10	2.2	44.33	44.15	-0.2	11,292	0.00%
2024/08/16	29	44.61	23.4	44.64	44.20	5.6	12,350	0.05%
2024/08/15	5.1	43.85	5	43.75	43.75	0.1	12,980	0.00%
2024/08/14	5	43.85	8.5	44.15	44.10	-3.5	13,664	-0.03%
2024/08/13	20.3	43.44	18	43.45	43.25	2.3	14,066	0.02%
2024/08/12	7	41.88	28	42.25	43.00	-21	14,251	-0.15%
2024/08/09	11	41.02	11	41.22	40.60	0	14,713	0.00%
2024/08/08	0.3	40.22	0	0.00	40.05	0.3	15,293	0.00%
2024/08/07	4.4	40.65	4	40.93	41.15	0.4	15,433	0.00%
2024/08/06	6.6	38.18	12	37.94	38.45	-5.4	15,832	-0.03%
2024/08/05	47.6	39.72	5	38.73	38.70	42.6	15,769	0.27%
2024/08/02	0	0.00	3	43.07	42.95	-3	15,699	-0.02%
2024/08/01	0	0.00	0.2	44.15	44.30	-0.2	15,804	0.00%
2024/07/31	3.1	42.66	0	0.00	42.25	3.1	15,885	0.02%
2024/07/30	5.3	41.82	5	41.30	42.55	0.3	16,010	0.00%
2024/07/29	5.3	42.95	3	42.50	42.30	2.3	16,028	0.01%
2024/07/26	21.1	43.55	10	43.68	43.75	11.1	16,004	0.07%
2024/07/23	7.5	44.96	3	45.07	44.80	4.5	16,029	0.03%
2024/07/22	29.4	45.03	56.5	44.96	45.00	-27	16,326	-0.17%
2024/07/19	38	46.78	25.5	46.40	45.90	12.5	16,197	0.08%
2024/07/18	42.1	47.11	13	47.10	47.00	29.1	16,145	0.18%
2024/07/17	26.3	48.13	19	48.30	48.00	7.3	16,096	0.05%
2024/07/16	36.1	48.41	247.4	48.30	48.25	-211.3	16,105	-1.31%	大賣/鉅額交易
2024/07/15	57	47.81	35	47.82	47.35	22	15,906	0.14%
2024/07/12	61	48.87	51.3	48.64	48.25	9.7	15,763	0.06%
2024/07/11	74	48.69	165.6	48.86	48.85	-91.6	15,484	-0.59%	大賣/
2024/07/10	34	46.85	21	46.91	46.60	13	15,038	0.09%
2024/07/09	25	46.22	46	46.40	46.10	-21	15,050	-0.14%
2024/07/08	14.2	45.56	14	45.46	45.40	0.2	14,960	0.00%
2024/07/05	14	45.27	7	45.76	45.90	7	15,109	0.05%
2024/07/04	3	44.60	17	44.59	44.60	-14	15,087	-0.09%
2024/07/03	2	44.63	9	44.56	44.50	-7	15,199	-0.05%
2024/07/02	2.1	43.86	19.1	44.03	44.70	-17	15,433	-0.11%
2024/07/01	4.1	44.26	3.3	44.25	44.10	0.9	15,646	0.01%
2024/06/28	3.1	44.24	5.2	44.61	44.30	-2	16,023	-0.01%
2024/06/27	4.6	43.99	123	43.97	43.90	-118.4	16,419	-0.72%	大賣/鉅額交易
2024/06/26	3.4	44.64	5.3	44.68	44.35	-1.9	16,877	-0.01%
2024/06/25	18.1	44.30	5	44.85	44.80	13	17,982	0.07%
2024/06/24	23.6	45.36	1	44.85	44.75	22.6	19,475	0.12%
2024/06/21	139	46.28	7.1	46.03	46.15	131.9	19,884	0.66%	大買/鉅額交易
2024/06/20	179.1	46.52	83	46.49	46.45	96.1	20,564	0.47%	大買/
2024/06/19	15	46.55	25	46.42	46.25	-10	22,953	-0.04%
2024/06/18	80.5	45.52	20	45.83	45.70	60.5	25,902	0.23%
2024/06/17	17	45.72	4.2	45.81	45.55	12.8	28,245	0.05%
2024/06/14	4	45.79	4.4	45.71	45.95	-0.4	29,522	0.00%
2024/06/13	10.1	45.54	2.3	45.67	45.45	7.8	29,641	0.03%
2024/06/12	14.1	45.03	4.3	45.37	45.15	9.8	29,801	0.03%
2024/06/11	15.4	45.58	1.2	45.93	45.10	14.2	30,032	0.05%
2024/06/07	11.1	45.84	9.2	46.00	45.70	1.9	30,461	0.01%
2024/06/06	14.1	46.37	50	46.36	46.60	-35.9	30,717	-0.12%
2024/06/05	7	47.08	85.3	47.55	46.65	-78.3	30,788	-0.25%
2024/06/04	35.2	48.18	29	48.20	47.75	6.2	30,772	0.02%
2024/06/03	22.7	48.53	17.1	48.31	48.20	5.6	30,722	0.02%
2024/05/31	4.1	47.90	12.1	47.85	47.50	-8	30,623	-0.03%
2024/05/30	34.8	48.10	67	48.14	47.60	-32.2	30,611	-0.11%
2024/05/29	62.4	49.03	35.4	48.84	49.00	27	30,586	0.09%
2024/05/28	39.2	48.32	43.2	48.31	48.35	-4	30,460	-0.01%
2024/05/27	75.1	48.86	49.3	49.20	48.40	25.8	30,404	0.08%
2024/05/24	58.2	48.36	18.3	48.17	48.35	39.9	30,334	0.13%
2024/05/23	104.1	48.83	124.2	48.27	48.00	-20.1	30,104	-0.07%	大買/大賣/
2024/05/22	208.9	48.82	175.9	48.99	49.50	33	29,750	0.11%	大買/大賣/
2024/05/21	34.2	47.37	45.1	46.85	47.95	-10.8	29,279	-0.04%
2024/05/20	46.1	45.91	71.2	45.95	45.80	-25.1	28,708	-0.09%
2024/05/17	39.3	46.15	52.1	46.03	45.90	-12.8	28,138	-0.05%
2024/05/16	28.5	47.69	18.2	47.43	46.80	10.3	27,886	0.04%
2024/05/15	195.2	47.30	128	47.50	47.40	67.2	27,835	0.24%	大買/大賣/
2024/05/14	86.1	46.90	123	46.30	48.00	-36.9	27,668	-0.13%	大賣/
2024/05/13	21.3	44.85	24	44.65	44.85	-2.7	27,147	-0.01%
2024/05/10	62.1	44.25	60	44.23	44.10	2.1	27,071	0.01%
2024/05/09	8	43.36	10	43.07	42.75	-2	26,688	-0.01%
2024/05/08	14	42.94	4	42.88	42.95	10	26,814	0.04%
2024/05/07	35	42.59	56.2	42.85	43.00	-21.2	26,976	-0.08%
2024/05/06	22.1	43.48	4.1	43.60	43.20	18.1	26,908	0.07%
2024/05/03	34	44.45	21	44.58	43.75	13	26,916	0.05%
2024/05/02	20	44.80	5	44.73	44.60	15	27,037	0.06%
2024/04/30	40.1	45.43	7	45.96	45.40	33.1	27,395	0.12%
2024/04/29	28.6	45.92	10	46.26	45.90	18.6	27,857	0.07%
2024/04/26	65.7	45.79	20.2	45.32	45.70	45.6	28,831	0.16%
2024/04/25	7.2	43.99	5	44.12	44.05	2.2	28,993	0.01%
2024/04/24	20.1	44.30	7	44.14	44.60	13.1	29,086	0.05%
2024/04/23	7	42.61	25.6	42.78	42.80	-18.6	29,074	-0.06%
2024/04/22	16.1	43.07	30.9	43.26	42.20	-14.8	29,228	-0.05%
2024/04/19	6.2	44.27	5	43.95	43.70	1.2	29,229	0.00%
2024/04/18	7	44.64	21	44.34	44.70	-14	29,358	-0.05%
2024/04/17	9	45.14	81.2	45.47	45.00	-72.2	29,809	-0.24%
2024/04/16	29.3	45.47	38	45.87	44.55	-8.7	30,455	-0.03%
2024/04/15	27.2	47.14	73	47.97	46.85	-45.9	30,218	-0.15%
2024/04/12	15	48.99	20.3	48.73	48.60	-5.3	30,070	-0.02%
2024/04/11	28.3	48.70	28.2	48.70	48.85	0.1	30,088	0.00%
2024/04/10	8.3	49.91	9	50.48	49.55	-0.7	30,183	0.00%
2024/04/09	22	50.21	12.2	50.11	50.00	9.8	30,203	0.03%
2024/04/08	29	50.23	12	50.22	50.20	17	30,454	0.06%
2024/04/03	42.2	49.83	22	49.95	50.00	20.2	30,964	0.07%
2024/04/02	56.4	50.68	51.9	50.40	50.10	4.5	32,738	0.01%
2024/04/01	58.6	51.38	56	51.40	51.10	2.6	32,628	0.01%
2024/03/29	83.5	51.23	68.2	51.16	51.50	15.3	32,317	0.05%
2024/03/28	258.3	53.90	79	53.12	52.20	179.3	31,969	0.56%	大買/鉅額交易
2024/03/27	298.8	55.98	293.7	55.93	56.70	5	30,939	0.02%	大買/大賣/
2024/03/26	79.2	53.68	100.9	53.29	53.20	-21.8	29,545	-0.07%
2024/03/25	143.1	54.46	148.2	54.75	54.00	-5	29,445	-0.02%	大買/大賣/
2024/03/22	418.4	56.77	380.6	56.50	54.00	37.8	28,813	0.13%	大買/大賣/
2024/03/21	512.5	55.07	442.1	55.73	57.90	70.4	26,387	0.27%	大買/大賣/
2024/03/20	139.6	52.42	272.3	53.06	53.60	-132.7	23,391	-0.57%	大買/大賣/鉅額交易
2024/03/19	72.4	48.34	176.8	48.47	48.80	-104.4	21,293	-0.49%	大賣/鉅額交易
2024/03/18	14	45.91	21.1	45.95	46.50	-7.1	20,908	-0.03%
2024/03/15	10.8	45.46	25.1	45.55	45.60	-14.3	20,820	-0.07%
2024/03/14	52.1	45.74	31.1	45.63	45.55	21	20,658	0.10%
2024/03/13	46.5	45.60	82.5	45.68	45.65	-36	20,533	-0.18%
2024/03/12	17.1	44.49	62.1	44.72	45.30	-45	20,128	-0.22%
2024/03/11	41.3	43.81	33	43.87	43.70	8.3	19,919	0.04%
2024/03/08	33.1	42.32	4	42.53	42.50	29.1	19,835	0.15%
2024/03/07	13	42.91	7	43.07	42.70	6	20,023	0.03%
2024/03/06	11.1	43.36	9	43.41	43.30	2.1	20,391	0.01%
2024/03/05	15.1	43.35	6.5	43.40	43.55	8.6	20,432	0.04%
2024/03/04	28.2	43.71	31.9	43.49	43.20	-3.7	20,436	-0.02%
2024/03/01	56.1	43.12	32	43.01	43.05	24.1	20,313	0.12%
2024/02/29	37.3	41.50	12.5	41.87	42.30	24.8	20,308	0.12%
2024/02/27	37	42.09	13	41.98	41.60	24	20,415	0.12%
2024/02/26	30.2	43.04	10.4	43.06	42.95	19.8	20,354	0.10%
2024/02/23	25.1	44.55	33.4	44.64	43.60	-8.4	20,439	-0.04%
2024/02/22	100.4	45.15	92.1	45.28	44.45	8.3	20,545	0.04%
2024/02/21	8	43.95	92	44.27	43.75	-84	20,177	-0.42%
2024/02/20	25.1	43.93	24	43.86	43.75	1.1	20,306	0.01%
2024/02/19	62.3	44.50	11.7	44.61	44.15	50.6	20,252	0.25%
2024/02/16	52.1	45.40	33.5	45.49	45.60	18.6	20,286	0.09%
2024/02/15	39.1	44.79	56	45.01	45.10	-16.9	20,101	-0.08%
2024/02/05	15.1	45.36	32	45.01	44.80	-16.9	19,880	-0.08%
2024/02/02	16.1	45.23	12.9	45.20	45.10	3.2	19,884	0.02%