光明 (4420)-國泰-桃園券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
54.2
漲跌
▼4.9
漲幅
-8.29%
成交量
833張
產業
上櫃紡織類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	55.60	0	0.00	54.20	0	266	0.00%
2025/03/27	0	0.00	5	59.70	59.10	-5	253	-1.97%
2025/03/26	1.1	67.11	23.2	67.35	68.00	-22.1	238	-9.27%
2025/03/25	2	66.96	2	68.05	66.90	0	218	0.02%
2025/03/24	0.1	68.10	14	68.09	68.40	-13.9	195	-7.11%
2025/03/21	0	63.90	0	0.00	64.30	0	157	0.01%
2025/03/20	1	62.00	0	0.00	62.50	1	145	0.69%
2025/03/19	1	62.10	1	62.40	62.40	0	142	0.00%
2025/03/18	1.1	63.90	0.1	63.80	63.20	1	136	0.73%
2025/03/17	0	63.70	1	63.10	63.50	-1	134	-0.74%
2025/03/13	1	62.00	0.2	62.50	62.60	0.8	124	0.64%
2025/03/12	2	60.80	0	0.00	61.20	2	121	1.65%
2025/03/11	5	56.20	0	59.20	58.70	5	118	4.21%
2025/03/10	2	57.80	0.3	58.00	58.50	1.7	120	1.41%
2025/03/07	0.1	59.20	0	0.00	59.00	0.1	122	0.04%
2025/03/05	0.1	58.40	0	58.80	58.90	0	126	0.01%
2025/03/04	2	58.70	0	0.00	58.10	2	125	1.59%
2025/02/27	1	58.86	3.1	59.06	57.90	-2.1	123	-1.68%
2025/02/26	0.2	57.60	1	57.60	57.60	-0.8	118	-0.70%
2025/02/24	0	0.00	16	56.60	56.70	-16	116	-13.69%
2025/02/21	2	56.30	0	57.00	56.30	2	117	1.67%
2025/02/20	3	56.80	0	0.00	56.50	3	115	2.61%
2025/02/17	1.1	56.48	0	0.00	56.40	1.1	116	0.95%
2025/02/12	1.1	56.72	0	0.00	56.60	1.1	122	0.87%
2025/02/11	0.1	56.00	0	0.00	56.40	0.1	126	0.08%
2025/02/07	0.1	56.50	0	0.00	56.70	0.1	124	0.08%
2025/01/21	0.1	53.00	0	0.00	53.00	0.1	128	0.04%
2025/01/20	1	53.00	0	0.00	52.90	1	129	0.77%
2025/01/13	3	51.70	0	0.00	52.40	3	134	2.22%
2025/01/10	1.4	52.86	0	0.00	52.80	1.4	133	1.05%
2025/01/09	2	53.00	0	0.00	53.00	2	133	1.50%
2025/01/08	1	53.70	0	0.00	53.50	1	133	0.75%
2025/01/06	0	0.00	0.1	54.00	53.50	-0.1	137	-0.07%
2025/01/03	16	53.30	0	0.00	53.30	16	140	11.42%
2025/01/02	0	0.00	1	53.50	53.60	-1	140	-0.71%
2024/12/27	0	0.00	0.1	54.70	54.30	-0.1	147	-0.07%
2024/12/24	2	54.30	0	0.00	54.40	2	154	1.29%
2024/12/20	0	0.00	1	54.40	54.40	-1	159	-0.63%
2024/12/19	0	55.90	0	0.00	55.30	0	164	0.01%
2024/12/12	0	0.00	2	57.70	56.50	-2	226	-0.88%
2024/12/11	1	56.00	0	0.00	55.90	1	243	0.41%
2024/12/10	1	57.12	3	59.30	57.00	-2	251	-0.78%
2024/12/09	1	60.90	1	58.80	58.60	0	268	0.00%
2024/12/06	1	60.90	22	60.68	60.90	-21	277	-7.57%
2024/12/05	2.1	60.37	2	60.00	59.60	0.1	282	0.03%
2024/12/04	21	59.65	2	60.00	60.00	19	298	6.37%
2024/12/03	0.1	56.30	2	56.10	55.90	-1.9	298	-0.65%
2024/11/29	0.1	53.10	0	0.00	53.80	0.1	373	0.03%
2024/11/27	0	52.80	0	0.00	52.40	0	417	0.00%
2024/11/26	2.1	53.50	0	0.00	53.30	2.1	421	0.50%
2024/11/20	0	0.00	1	52.30	52.20	-1	431	-0.23%
2024/11/15	0	0.00	1	52.90	53.20	-1	441	-0.23%
2024/11/13	3	52.23	0	0.00	53.20	3	441	0.68%
2024/11/12	0	0.00	1	53.00	52.10	-1	442	-0.23%
2024/11/11	2	51.90	2	52.10	52.00	0	443	0.00%
2024/11/08	0.1	53.50	1	54.00	53.50	-0.9	444	-0.21%
2024/11/07	1	52.60	0	0.00	52.90	1	441	0.23%
2024/11/05	0	0.00	0	51.90	52.60	0	446	-0.01%
2024/11/04	0	51.60	0	0.00	51.80	0	448	0.00%
2024/10/30	0.1	51.50	0	0.00	51.10	0.1	463	0.02%
2024/10/29	0.1	51.40	0	0.00	51.30	0.1	467	0.01%
2024/10/28	0.1	51.80	0	0.00	51.60	0.1	472	0.02%
2024/10/25	0	51.90	0	0.00	51.80	0	476	0.01%
2024/10/21	1	51.50	0	0.00	51.80	1	477	0.21%
2024/10/18	0	0.00	2	51.50	51.70	-2	477	-0.42%
2024/10/17	1.1	51.89	0.1	52.00	51.70	1	476	0.22%
2024/10/15	1	51.50	0	0.00	51.60	1	477	0.21%
2024/10/14	1	51.10	0	0.00	51.30	1	478	0.21%
2024/10/09	1	52.30	0	51.80	52.20	1	476	0.21%
2024/10/08	2	51.70	0	0.00	51.60	2	474	0.43%
2024/10/07	1	51.70	1.2	51.72	51.70	-0.2	473	-0.04%
2024/10/04	2	52.20	0	0.00	51.80	2	475	0.42%
2024/10/01	1	52.60	0	0.00	52.40	1	477	0.21%
2024/09/25	0	53.00	0	0.00	52.90	0	472	0.00%
2024/09/24	1.1	52.32	3	52.60	52.30	-1.9	469	-0.40%
2024/09/23	0	53.00	3	53.70	52.20	-3	468	-0.64%
2024/09/20	2	54.35	1	54.60	54.30	1	462	0.22%
2024/09/19	2.1	54.90	0	0.00	55.00	2.1	459	0.46%
2024/09/18	0.1	55.10	5.8	55.37	55.30	-5.7	456	-1.25%
2024/09/16	1.4	55.19	2	54.80	55.20	-0.6	448	-0.14%
2024/09/13	25.3	69.17	2	68.90	69.10	23.3	430	5.41%
2024/09/12	7.1	68.79	1	69.30	69.00	6.1	402	1.52%
2024/09/11	6	68.23	1	68.20	68.20	5	385	1.30%
2024/09/10	18.1	68.90	3	68.30	67.60	15.1	378	3.99%
2024/09/09	8.4	70.04	0	70.40	69.80	8.4	362	2.32%
2024/09/06	0.1	70.40	0	0.00	70.30	0.1	355	0.03%
2024/09/05	0.1	71.19	4.1	71.93	70.00	-4	346	-1.17%
2024/09/04	3.1	70.01	1	67.50	70.20	2.1	330	0.64%
2024/09/03	1.1	70.22	42	70.25	70.30	-40.9	321	-12.74%
2024/09/02	5.2	70.07	1	69.70	69.60	4.2	303	1.37%
2024/08/30	44.2	67.47	9	65.97	67.60	35.2	248	14.15%
2024/08/29	0	0.00	0.1	62.11	62.10	-0.1	207	-0.07%
2024/08/26	1	61.70	0	0.00	61.70	1	280	0.36%
2024/08/23	0	62.00	0	0.00	61.80	0	292	0.00%
2024/08/22	0.1	62.50	0	0.00	63.30	0.1	298	0.03%
2024/08/21	0	0.00	0	61.80	62.50	0	308	0.00%
2024/08/20	0	0.00	0.1	63.40	61.80	-0.1	309	-0.03%
2024/08/16	0	0.00	0	63.20	62.40	0	304	-0.01%
2024/08/13	0	0.00	1	64.20	62.70	-1	304	-0.33%
2024/08/12	0	0.00	1	65.00	62.50	-1	309	-0.32%
2024/08/06	0	0.00	0	58.00	59.20	0	313	-0.01%
2024/08/05	1	64.10	1.2	60.92	59.80	-0.2	323	-0.06%
2024/07/29	0	0.00	0.2	58.80	59.40	-0.2	305	-0.05%
2024/07/22	0	58.70	0	0.00	57.80	0	319	0.00%
2024/07/18	1	59.30	0	0.00	59.30	1	324	0.31%
2024/07/15	0	0.00	9	59.69	60.00	-9	331	-2.71%
2024/07/12	0	59.30	0	0.00	59.50	0	332	0.01%
2024/07/04	0	0.00	3	58.20	57.90	-3	338	-0.89%
2024/07/03	0	0.00	1	57.90	57.60	-1	341	-0.29%
2024/07/02	0	57.60	0	57.60	57.50	0	346	0.00%
2024/06/28	0	57.90	0	0.00	58.00	0	358	0.01%
2024/06/24	0	57.00	0	0.00	57.20	0	431	0.00%
2024/06/20	0	0.00	40	56.11	56.20	-40	488	-8.19%
2024/06/17	2	56.45	0.1	55.51	55.60	1.9	543	0.36%
2024/06/14	0	57.60	4	56.45	56.20	-4	556	-0.72%
2024/06/13	2.1	58.01	0	0.00	57.70	2.1	601	0.34%
2024/06/12	3	57.90	6	57.90	58.40	-3	626	-0.48%
2024/06/07	5	59.72	3	60.50	59.50	2	684	0.29%
2024/06/06	1	58.80	1	60.00	59.10	0	765	0.00%
2024/06/04	20	59.29	20	58.57	58.20	0	795	0.00%
2024/06/03	21	59.06	20	58.05	58.10	1	797	0.13%
2024/05/31	52	60.58	46	61.44	60.20	6	783	0.77%
2024/05/30	3	55.23	0	56.00	56.00	3	740	0.40%
2024/05/29	0	0.00	0	54.40	54.40	0	724	0.00%
2024/05/28	0	0.00	0.1	52.60	51.00	-0.1	716	-0.01%
2024/05/27	0	50.20	0	0.00	52.00	0	708	0.00%
2024/05/24	0	0.00	0	49.45	49.65	0	695	0.00%
2024/05/17	0	0.00	0.1	49.00	48.60	-0.1	709	-0.01%
2024/05/16	1	48.00	0	49.40	48.00	1	719	0.14%
2024/05/15	1	48.75	0	49.45	48.70	1	717	0.14%
2024/05/13	0.1	49.50	0	0.00	49.45	0.1	715	0.01%
2024/05/09	0	0.00	0.1	49.55	49.90	-0.1	705	-0.02%
2024/05/07	0.1	47.06	0	0.00	47.40	0.1	695	0.01%
2024/05/06	0.1	48.05	0	0.00	47.60	0.1	691	0.01%
2024/05/03	0	48.92	0	0.00	48.10	0	689	0.01%
2024/05/02	1	49.10	0	0.00	48.90	1	690	0.14%
2024/04/30	0.1	49.00	0	0.00	48.85	0.1	695	0.01%
2024/04/29	1	49.80	5	49.91	50.00	-4	700	-0.57%
2024/04/26	5	49.57	0	0.00	49.60	5	700	0.71%
2024/04/22	0	46.36	0	0.00	46.05	0	694	0.01%
2024/04/18	0	47.70	0	0.00	47.25	0	693	0.00%
2024/04/17	0	0.00	2	46.13	46.60	-2	700	-0.29%
2024/04/16	0	45.45	0	0.00	45.70	0	701	0.00%
2024/04/15	0	46.85	0	0.00	46.55	0	708	0.00%
2024/04/12	0.1	47.60	0	0.00	47.20	0.1	709	0.01%
2024/04/11	1	48.00	0	48.45	47.80	1	706	0.14%
2024/04/10	1	48.75	2	48.25	48.50	-1	703	-0.14%
2024/04/09	0	48.00	0	0.00	47.75	0	699	0.00%
2024/04/08	0	47.26	0.1	47.80	47.50	0	695	0.00%
2024/04/03	1.1	45.60	0	0.00	45.90	1.1	692	0.16%
2024/04/02	12.2	45.82	2	45.05	45.20	10.2	687	1.48%
2024/04/01	0	46.95	0	0.00	46.80	0	678	0.01%