協易機 (4533)-國泰-桃園券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	32.65	0	0.00	32.65	2	1,877	0.11%
2025/01/20	0.5	32.60	2	32.45	32.55	-1.5	1,937	-0.08%
2025/01/17	11	32.21	2	32.40	32.60	9	2,007	0.45%
2025/01/16	2	32.95	2	32.95	32.50	0	2,079	0.00%
2025/01/15	4	32.71	0	0.00	32.95	4	2,236	0.18%
2025/01/14	7	32.90	8	32.68	33.20	-1	2,440	-0.04%
2025/01/13	5.1	31.62	8	32.06	32.10	-2.9	2,556	-0.11%
2025/01/10	1	33.95	1	33.40	33.65	0	2,823	0.00%
2025/01/09	15	34.12	1	34.10	33.20	14	2,832	0.49%
2025/01/08	2	35.23	1	35.55	35.75	1	2,793	0.04%
2025/01/07	0	0.00	1	36.00	35.35	-1	2,788	-0.04%
2025/01/06	14	35.90	13	35.92	35.80	1	2,786	0.04%
2025/01/03	0	36.75	0	0.00	36.10	0	2,825	0.00%
2025/01/02	8	36.56	0.2	36.95	36.35	7.9	2,828	0.28%
2024/12/31	4	36.79	1.1	37.37	37.25	2.9	2,823	0.10%
2024/12/30	9	37.19	0	0.00	36.95	9	2,836	0.32%
2024/12/27	3	38.03	5.1	37.88	37.70	-2.1	2,839	-0.07%
2024/12/26	12	38.63	3	38.20	38.20	9	2,843	0.32%
2024/12/25	4	39.33	7	39.64	39.70	-3	2,825	-0.11%
2024/12/24	5	39.18	5	39.42	38.70	0	2,835	0.00%
2024/12/23	5	39.10	0	0.00	39.10	5	2,908	0.17%
2024/12/20	15	39.52	9	39.87	39.00	6	2,899	0.21%
2024/12/19	8	40.02	7	40.14	40.00	1	2,860	0.03%
2024/12/18	27.2	39.81	6.3	40.04	39.60	20.9	2,752	0.76%
2024/12/17	16	40.07	24	39.77	40.00	-8	2,643	-0.30%
2024/12/16	1	37.50	1	38.30	37.65	0	2,542	0.00%
2024/12/13	1	37.25	1	37.60	37.45	0	2,538	0.00%
2024/12/12	5	38.21	5	38.15	38.10	0	2,548	0.00%
2024/12/11	2	37.98	2	37.95	37.90	0	2,550	0.00%
2024/12/10	6	37.27	17	37.76	36.80	-11	2,518	-0.44%
2024/12/06	1	36.00	0	35.95	36.15	1	2,523	0.04%
2024/12/05	3	36.37	0.2	36.35	36.10	2.8	2,548	0.11%
2024/12/04	0	0.00	2	36.43	36.65	-2	2,591	-0.08%
2024/12/02	0.3	35.80	0	0.00	35.80	0.3	2,727	0.01%
2024/11/28	1.2	35.38	0	0.00	35.30	1.2	2,784	0.04%
2024/11/27	0	0.00	1	38.00	36.60	-1	2,823	-0.04%
2024/11/26	6	38.03	0	0.00	37.85	6	3,048	0.20%
2024/11/25	1	38.15	2	38.00	38.15	-1	3,084	-0.03%
2024/11/20	1	37.40	0	0.00	37.05	1	3,233	0.03%
2024/11/19	0	0.00	0	37.63	37.70	0	3,283	0.00%
2024/11/18	2.2	36.83	3	37.05	36.65	-0.9	3,345	-0.03%
2024/11/15	1.4	37.71	1.1	37.76	37.70	0.3	3,418	0.01%
2024/11/14	4.1	38.19	3	38.08	38.00	1.1	3,482	0.03%
2024/11/13	3	38.58	0	0.00	38.50	3	3,542	0.08%
2024/11/12	1.1	38.55	0	0.00	38.90	1.1	3,677	0.03%
2024/11/11	2.3	38.83	0	0.00	38.90	2.3	3,816	0.06%
2024/11/08	29.4	39.88	11	39.34	39.50	18.4	4,016	0.46%
2024/11/07	11.1	41.77	13	41.90	41.65	-2	4,359	-0.04%
2024/11/06	19	41.49	18	41.49	41.10	1	4,572	0.02%
2024/11/05	2	40.02	2	39.98	39.90	0	4,578	0.00%
2024/11/04	5.2	38.91	2	38.90	38.75	3.2	4,676	0.07%
2024/11/01	1	39.75	0	0.00	39.80	1	4,756	0.02%
2024/10/30	1	39.70	1	39.80	39.70	0	5,245	0.00%
2024/10/29	2	39.98	1	40.00	39.85	1	5,323	0.02%
2024/10/28	2	40.70	1.2	40.67	40.50	0.8	5,324	0.01%
2024/10/25	2	42.00	22	41.86	41.70	-20	5,334	-0.37%
2024/10/24	13.5	42.41	11	41.93	41.65	2.5	5,358	0.05%
2024/10/23	24.2	43.51	47	43.35	43.35	-22.8	5,330	-0.43%
2024/10/22	92.1	43.64	63	43.32	43.15	29.1	5,323	0.55%
2024/10/21	17	43.53	34.1	43.81	44.00	-17	5,244	-0.32%
2024/10/18	45	42.15	43	41.59	41.10	2	5,195	0.04%
2024/10/17	98	42.09	56	42.05	41.40	42	5,141	0.82%
2024/10/16	1	38.95	5	39.22	39.50	-4	4,995	-0.08%
2024/10/15	1	38.90	3.1	39.00	38.85	-2.1	5,072	-0.04%
2024/10/14	0	0.00	1	38.45	38.75	-1	5,324	-0.02%
2024/10/11	6	38.61	2	38.90	38.50	4	5,574	0.07%
2024/10/09	10.2	39.48	7	41.06	39.05	3.2	5,655	0.06%
2024/10/08	6	39.73	4	39.80	39.75	2	5,713	0.04%
2024/10/07	2	40.18	13	40.37	40.00	-11	6,226	-0.18%
2024/10/04	4	39.30	3	39.05	39.65	1	6,303	0.02%
2024/10/01	6	39.80	1	40.05	40.10	5	6,381	0.08%
2024/09/30	5	40.11	0	0.00	40.05	5	6,470	0.08%
2024/09/27	4.1	40.73	11	41.15	40.70	-6.9	6,527	-0.11%
2024/09/26	10	40.92	3	40.65	40.70	7	6,635	0.11%
2024/09/25	6	41.88	13.5	41.30	41.60	-7.5	6,868	-0.11%
2024/09/24	7	39.84	7	39.94	39.75	0	7,013	0.00%
2024/09/23	3	40.47	1	40.55	40.25	2	7,061	0.03%
2024/09/20	3	41.60	12	41.06	40.90	-9	7,078	-0.13%
2024/09/19	2.5	40.90	3	40.82	41.10	-0.5	7,117	-0.01%
2024/09/18	1.1	41.83	6	41.00	40.75	-4.9	7,165	-0.07%
2024/09/16	0	0.00	3	40.55	40.45	-3	7,197	-0.04%
2024/09/13	1	40.30	6	40.57	40.50	-5	7,256	-0.07%
2024/09/12	7	40.28	5	40.65	40.30	2	7,428	0.03%
2024/09/11	5	39.50	18	39.25	39.50	-13	7,735	-0.17%
2024/09/10	2	39.20	1	39.05	39.00	1	7,868	0.01%
2024/09/09	2	39.65	0	0.00	40.30	2	8,024	0.02%
2024/09/06	3	40.38	3	40.38	40.25	0	8,204	0.00%
2024/09/05	5	41.40	2	41.40	40.70	3	8,338	0.04%
2024/09/04	4.1	40.53	3	40.58	40.55	1.1	8,451	0.01%
2024/09/03	21	43.02	27	43.11	42.10	-6	8,616	-0.07%
2024/09/02	5	42.39	3	42.47	41.85	2	8,814	0.02%
2024/08/30	10	43.59	7	42.89	42.55	3	9,138	0.03%
2024/08/29	27	43.88	10	43.86	43.55	17	10,004	0.17%
2024/08/28	38	45.21	38.2	44.70	44.25	-0.2	11,409	0.00%
2024/08/27	5	42.01	6	42.41	42.55	-1	11,704	-0.01%
2024/08/26	7.1	41.84	3.1	41.85	41.30	4	12,729	0.03%
2024/08/23	10	41.86	8.3	41.65	42.15	1.7	13,426	0.01%
2024/08/22	5	43.01	17	42.80	43.15	-12	13,553	-0.09%
2024/08/21	6.3	43.84	16	44.31	43.65	-9.7	13,907	-0.07%
2024/08/20	10	44.92	11	45.32	44.60	-1	14,089	-0.01%
2024/08/19	4.1	45.24	3	45.58	45.30	1.1	14,517	0.01%
2024/08/16	7	45.39	12	44.96	44.95	-5	15,442	-0.03%
2024/08/15	8.6	44.91	2.1	44.86	44.85	6.5	16,733	0.04%
2024/08/14	16	47.15	11.1	46.42	45.75	4.9	18,031	0.03%
2024/08/13	16	46.11	16	46.57	46.90	0	18,321	0.00%
2024/08/12	27	47.19	29	46.84	46.80	-2	18,750	-0.01%
2024/08/09	45	47.08	44.1	47.09	46.70	0.9	19,160	0.00%
2024/08/08	30.4	44.36	41	44.84	44.50	-10.6	18,828	-0.06%
2024/08/07	3.1	40.61	11	41.87	42.45	-7.9	18,627	-0.04%
2024/08/06	17.4	39.81	15	39.95	38.60	2.4	18,601	0.01%
2024/08/05	25.3	42.85	4	42.15	41.80	21.3	18,622	0.11%
2024/08/02	135.1	47.84	128	48.00	46.40	7.1	18,650	0.04%	大買/大賣/
2024/08/01	15.3	45.15	16	44.94	46.00	-0.7	18,320	0.00%
2024/07/31	11	42.60	13	43.05	42.50	-2	18,447	-0.01%
2024/07/30	10	41.52	10.1	41.80	42.45	-0.1	18,913	0.00%
2024/07/29	18.1	41.87	6.3	43.38	40.95	11.8	19,253	0.06%
2024/07/26	5.1	42.23	6	43.21	43.40	-0.9	19,333	0.00%
2024/07/23	13.1	44.96	1	44.90	44.35	12.1	19,367	0.06%
2024/07/22	4	45.76	3	45.20	45.05	1	19,388	0.01%
2024/07/19	30.5	48.40	37	48.23	47.35	-6.5	19,357	-0.03%
2024/07/18	6	47.10	3	47.73	48.00	3	19,277	0.02%
2024/07/17	15.1	48.47	23.1	48.86	48.15	-8	19,242	-0.04%
2024/07/16	6	48.03	10.2	48.40	48.60	-4.2	19,176	-0.02%
2024/07/15	20.1	48.61	10	48.66	48.50	10.1	19,175	0.05%
2024/07/12	33.2	48.12	57	47.80	48.50	-23.8	19,012	-0.13%
2024/07/11	10	46.15	20	45.99	45.80	-10	18,866	-0.05%
2024/07/10	18	47.69	17	47.39	47.00	1	18,987	0.01%
2024/07/09	58.6	48.86	61	49.23	47.65	-2.4	20,292	-0.01%
2024/07/08	42	47.95	35	47.65	47.00	7	20,535	0.03%
2024/07/05	18	47.93	12	47.90	48.25	6	21,240	0.03%
2024/07/04	28	48.40	11	48.74	47.80	17	22,166	0.08%
2024/07/03	3	48.58	8	48.40	47.90	-5	22,597	-0.02%
2024/07/02	13	48.62	23	48.78	48.35	-10	22,953	-0.04%
2024/07/01	59.1	49.34	52.2	49.12	48.40	6.9	22,887	0.03%
2024/06/28	31	48.21	28.1	48.01	47.55	3	22,856	0.01%
2024/06/27	6	45.28	9.1	45.50	45.95	-3.1	22,629	-0.01%
2024/06/26	3.1	45.40	6.2	45.32	45.15	-3.1	22,597	-0.01%
2024/06/25	17	44.91	17.7	45.48	45.40	-0.7	22,642	0.00%
2024/06/24	4	44.95	5.1	44.94	44.80	-1.1	22,733	0.00%
2024/06/21	6	45.83	7	45.62	45.65	-1	22,698	0.00%
2024/06/20	6	46.31	5.1	46.42	46.45	1	22,682	0.00%
2024/06/19	42.1	47.13	16	47.24	46.15	26.1	22,639	0.12%
2024/06/18	88.2	48.42	96	48.39	48.00	-7.8	22,518	-0.03%
2024/06/17	20	45.73	28	45.50	45.90	-8	22,401	-0.04%
2024/06/14	41.2	45.46	22.7	45.39	45.00	18.5	22,267	0.08%
2024/06/13	27	48.59	23.1	48.10	46.95	4	22,070	0.02%
2024/06/12	16	47.12	31.1	46.77	47.70	-15.1	21,888	-0.07%
2024/06/11	21	47.20	21.6	46.72	47.10	-0.5	21,748	0.00%
2024/06/07	46.5	48.73	56	48.52	47.80	-9.5	21,618	-0.04%
2024/06/06	39	49.44	46	49.65	48.70	-7	21,422	-0.03%
2024/06/05	47.2	50.22	61.4	49.75	49.55	-14.2	21,177	-0.07%
2024/06/04	187.2	53.02	166.1	52.94	51.00	21.1	20,885	0.10%	大買/大賣/
2024/06/03	348.3	52.57	359.7	52.62	52.00	-11.4	20,083	-0.06%	大買/大賣/
2024/05/31	129	49.47	185.2	48.94	50.90	-56.2	19,030	-0.30%	大買/大賣/
2024/05/30	245	47.69	160.1	47.34	46.35	84.9	18,592	0.46%	大買/大賣/
2024/05/29	128	47.04	157.7	47.62	48.65	-29.7	17,552	-0.17%	大買/大賣/
2024/05/28	38	44.31	32	44.12	44.25	6	16,841	0.04%
2024/05/27	64.2	44.70	81.4	44.67	44.30	-17.2	16,647	-0.10%
2024/05/24	46	43.62	50	43.66	43.70	-4	16,239	-0.02%
2024/05/23	191.2	43.97	181	43.72	43.45	10.2	16,009	0.06%	大買/大賣/
2024/05/22	194.3	45.95	178	45.15	43.45	16.3	15,526	0.11%	大買/大賣/
2024/05/21	337.2	47.30	266	47.40	48.00	71.2	14,523	0.49%	大買/大賣/
2024/05/20	239.5	45.09	180.2	45.61	46.95	59.3	13,167	0.45%	大買/大賣/
2024/05/17	11	41.40	94.1	42.36	42.70	-83.1	11,804	-0.70%
2024/05/16	83.2	39.25	69.1	39.32	38.85	14.1	11,393	0.12%
2024/05/15	105	39.48	121.9	38.97	37.20	-16.9	10,818	-0.16%	大買/大賣/
2024/05/14	0	0.00	18	38.50	38.50	-18	10,197	-0.18%
2024/05/13	8	35.41	3	35.12	35.00	5	10,106	0.05%
2024/05/10	8	36.10	4	36.20	36.35	4	10,046	0.04%
2024/05/09	14	36.21	20.1	36.11	35.80	-6.1	9,989	-0.06%
2024/05/08	39	37.64	22.1	37.14	36.65	17	9,829	0.17%
2024/05/07	6	38.03	4.2	37.17	37.05	1.8	9,693	0.02%
2024/05/06	20	38.57	9.5	37.94	37.20	10.5	9,528	0.11%
2024/05/03	70	38.90	118	38.69	38.15	-48	9,316	-0.52%	大賣/
2024/05/02	54	37.76	53.1	38.08	38.85	0.9	8,830	0.01%
2024/04/30	64.2	36.00	55	35.99	35.35	9.2	8,450	0.11%
2024/04/29	38.2	37.44	11	37.12	37.25	27.2	8,315	0.33%
2024/04/26	7	38.54	3	38.75	38.10	4	8,242	0.05%
2024/04/25	0	37.70	1	36.85	37.70	-1	8,155	-0.01%
2024/04/24	9	36.31	2.3	36.52	36.60	6.8	8,102	0.08%
2024/04/23	2	34.90	1	35.00	34.80	1	8,035	0.01%
2024/04/22	4.2	32.67	3.2	32.88	32.50	0.9	7,994	0.01%
2024/04/19	1.1	37.60	4.1	35.91	35.80	-3	7,911	-0.04%
2024/04/18	6	36.74	13.1	37.41	37.85	-7.1	7,831	-0.09%
2024/04/17	9.1	36.35	3	35.82	36.75	6.1	7,765	0.08%
2024/04/16	10	35.46	10	35.70	35.00	0	7,667	0.00%
2024/04/15	185.4	40.22	197.7	40.11	38.85	-12.4	7,541	-0.16%	大買/大賣/
2024/04/12	78	38.81	100.6	39.13	40.25	-22.6	6,132	-0.37%
2024/04/11	81	36.58	131.1	36.87	36.60	-50.1	5,376	-0.93%	大賣/
2024/04/10	124.1	35.02	116	34.95	34.70	8.1	4,598	0.18%	大買/大賣/
2024/04/09	55	32.71	56	32.86	33.60	-1	3,591	-0.03%
2024/04/08	12	29.92	19	30.04	30.55	-7	3,064	-0.23%
2024/04/03	2	27.95	7	28.07	27.80	-5	2,645	-0.19%
2024/04/02	56	28.31	125.2	28.61	28.50	-69.2	2,601	-2.66%	大賣/
2024/04/01	6	27.42	1	27.35	27.35	5	2,379	0.21%
2024/03/29	5	27.23	17	27.02	26.95	-12	2,366	-0.51%
2024/03/28	13	27.70	26.2	27.90	27.50	-13.2	2,360	-0.56%
2024/03/27	18.2	27.90	42.1	27.74	27.90	-23.8	2,296	-1.04%
2024/03/26	31	26.96	4	26.49	26.30	27	2,154	1.25%
2024/03/25	4	27.46	0	0.00	27.05	4	2,143	0.19%
2024/03/22	2	26.75	2	26.50	26.75	0	2,135	0.00%
2024/03/21	9.1	26.87	12.1	26.76	26.65	-3.1	2,136	-0.14%
2024/03/20	21	27.60	12	27.54	27.10	9	2,134	0.42%
2024/03/19	3	25.85	1	25.95	25.85	2	1,955	0.10%
2024/03/18	1	25.40	4	25.50	25.40	-3	2,029	-0.15%
2024/03/15	1	25.40	6	25.05	25.05	-5	2,076	-0.24%
2024/03/14	4	25.30	1.1	25.79	25.15	3	2,213	0.13%
2024/03/13	12	25.53	0	0.00	25.10	12	2,364	0.51%
2024/03/12	5	26.06	3	26.12	26.00	2	2,836	0.07%
2024/03/11	10	25.60	1.1	25.69	25.65	8.9	2,944	0.30%
2024/03/08	9	27.03	2	26.50	26.45	7	3,021	0.23%
2024/03/07	7	28.17	2	28.00	27.60	5	3,464	0.14%
2024/03/06	70.1	28.72	48	29.04	28.80	22.1	3,594	0.61%
2024/03/05	23	26.61	3	25.88	27.45	20	3,206	0.62%
2024/03/04	5	25.44	0.2	25.65	25.60	4.8	3,138	0.15%
2024/03/01	6	24.75	1.3	25.16	25.10	4.8	3,128	0.15%
2024/02/29	1	24.35	0.3	24.45	24.65	0.8	3,152	0.02%
2024/02/27	0	0.00	0	24.75	24.45	0	3,178	0.00%
2024/02/26	0	0.00	0	24.75	24.65	0	3,209	0.00%
2024/02/23	1	24.60	2	24.60	24.25	-1	3,231	-0.03%
2024/02/21	2	25.05	0	0.00	25.15	2	3,271	0.06%
2024/02/20	0	0.00	5	25.00	24.90	-5	3,307	-0.15%
2024/02/19	0	0.00	4	25.10	25.45	-4	3,352	-0.12%
2024/02/16	0	24.50	5	24.50	24.90	-5	3,393	-0.15%
2024/02/05	3	23.60	2	23.63	23.65	1	3,667	0.03%