拓凱 (4536)-國泰-桃園券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
201.0
漲跌
▲9.5
漲幅
+4.96%
成交量
1,465張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4.5	198.18	198.50	-4.5	381	-1.17%
2024/04/24	0	0.00	0.1	190.00	192.00	-0.1	362	-0.01%
2024/04/22	1	185.00	1	185.00	186.50	0	361	0.00%
2024/04/19	0	0.00	0	187.50	185.50	0	360	0.00%
2024/04/16	0	185.00	1	186.00	182.50	-1	365	-0.27%
2024/03/26	0.1	188.00	0	0.00	189.00	0.1	350	0.03%
2024/03/21	0.1	193.00	0	0.00	193.00	0.1	341	0.01%
2024/03/19	0	0.00	0.9	196.00	197.00	-0.9	338	-0.27%
2024/03/18	0	0.00	2	193.50	193.00	-2	320	-0.62%
2024/03/13	0	180.50	0	0.00	180.00	0	297	0.00%
2024/03/11	0	0.00	4	188.00	187.00	-4	292	-1.37%
2024/03/08	0	0.00	0	197.50	193.50	0	294	-0.01%
2024/03/07	0	0.00	0.8	192.79	193.00	-0.8	271	-0.28%
2024/03/05	0	0.00	1	184.50	184.00	-1	250	-0.40%
2024/02/22	0	0.00	1	186.50	187.00	-1	242	-0.41%
2024/02/20	0	0.00	8	186.50	185.50	-8	248	-3.22%
2024/02/19	1.1	189.82	0	0.00	189.00	1.1	246	0.45%
2024/02/15	1	183.00	0	0.00	182.00	1	233	0.43%
2024/02/05	0	0.00	0.1	182.00	180.50	-0.1	235	-0.04%
2024/02/02	2	181.00	3	182.50	182.00	-1	242	-0.41%
2024/02/01	3	181.17	0	0.00	180.50	3	240	1.25%
2024/01/31	2.1	183.00	0	0.00	182.50	2.1	239	0.85%
2024/01/29	0	0.00	11	181.50	182.50	-11	238	-4.62%
2024/01/22	3	178.00	0	0.00	177.00	3	240	1.25%
2024/01/10	1	178.50	0	0.00	179.50	1	262	0.38%
2024/01/05	1	179.50	0	0.00	179.50	1	274	0.36%
2024/01/03	4	178.00	0	0.00	178.00	4	305	1.31%
2023/12/19	0	0.00	0.2	179.50	180.00	-0.2	319	-0.06%
2023/12/18	0.1	184.50	0	0.00	181.00	0.1	321	0.03%
2023/12/15	0.1	183.00	0	0.00	183.00	0.1	324	0.03%
2023/12/13	0.1	177.50	0	0.00	176.50	0.1	321	0.03%
2023/12/07	0	0.00	0.7	186.57	186.50	-0.7	310	-0.23%
2023/12/06	0.2	192.00	1.1	191.91	190.00	-0.9	305	-0.29%
2023/12/05	1	192.00	0	0.00	190.50	1	295	0.34%
2023/11/29	0	0.00	1	179.50	178.50	-1	260	-0.38%
2023/11/24	1	180.50	0	0.00	179.00	1	259	0.39%
2023/11/23	0	0.00	5	179.00	180.00	-5	261	-1.91%
2023/11/22	0	0.00	0.4	177.50	178.50	-0.4	259	-0.15%
2023/11/17	0	0.00	1	177.50	177.50	-1	256	-0.39%
2023/11/13	0	0.00	1	170.50	172.00	-1	251	-0.40%
2023/11/10	0	172.00	1	172.50	172.50	-1	251	-0.39%
2023/11/07	1	166.00	0	0.00	166.00	1	279	0.36%
2023/10/31	2	162.50	0	0.00	161.00	2	293	0.68%
2023/10/27	0.1	162.50	0	0.00	164.00	0.1	298	0.02%
2023/10/25	1	162.50	0	0.00	162.50	1	300	0.33%
2023/10/20	1	166.00	0	0.00	167.00	1	299	0.33%
2023/10/12	0	0.00	1	177.50	176.50	-1	292	-0.34%
2023/10/11	1	176.50	10	180.00	179.50	-9	289	-3.11%
2023/10/05	0.2	178.50	0	0.00	176.00	0.2	288	0.07%
2023/10/04	0	0.00	1.1	175.09	175.50	-1.1	294	-0.37%
2023/10/03	0.2	171.67	0	0.00	171.00	0.2	291	0.05%
2023/10/02	0.2	170.50	0	0.00	169.50	0.2	297	0.05%
2023/09/22	0	0.00	2	166.50	166.50	-2	324	-0.62%
2023/09/21	2	166.50	0	0.00	166.00	2	327	0.61%
2023/09/19	0	0.00	4	172.00	172.50	-4	338	-1.18%
2023/09/18	3	170.17	0	0.00	169.50	3	340	0.88%
2023/09/15	3	169.50	0	0.00	170.00	3	353	0.85%
2023/09/14	0.1	170.00	0	0.00	170.00	0.1	391	0.01%
2023/09/11	2	169.00	2	167.25	166.50	0	412	0.00%
2023/09/05	0.4	171.00	0	0.00	170.00	0.4	440	0.08%
2023/08/28	0	0.00	1	165.50	165.50	-1	466	-0.21%
2023/08/15	0	0.00	1	160.00	160.00	-1	545	-0.18%
2023/08/11	0	0.00	2	168.00	168.50	-2	535	-0.37%
2023/08/09	0	168.00	0	0.00	166.50	0	529	0.00%
2023/08/04	0	0.00	0	167.00	166.50	0	549	0.00%
2023/08/02	0	0.00	2	165.50	165.00	-2	558	-0.36%
2023/07/31	0.1	172.50	0	0.00	171.00	0.1	565	0.02%
2023/07/28	2	169.50	0	0.00	169.50	2	566	0.35%
2023/07/27	0.1	171.00	0	0.00	170.00	0.1	570	0.02%
2023/07/26	0	0.00	0.5	171.06	168.00	-0.5	577	-0.09%
2023/07/25	0.1	171.00	0	0.00	170.50	0.1	584	0.02%
2023/07/24	0.1	167.00	0	0.00	166.50	0.1	589	0.01%
2023/07/18	8	170.00	0	0.00	169.00	8	627	1.28%
2023/07/17	1	174.00	0.3	174.50	174.00	0.7	638	0.11%
2023/07/13	1	178.00	0	0.00	173.00	1	652	0.15%
2023/07/12	1	183.50	5.1	184.50	184.50	-4.1	659	-0.62%
2023/07/11	4.1	183.28	0.1	184.50	183.00	4	678	0.59%
2023/07/06	2	193.00	5	193.00	192.50	-3	747	-0.40%
2023/07/03	0.2	196.00	2	194.75	196.00	-1.8	763	-0.24%
2023/06/29	0	192.50	0	0.00	192.00	0	795	0.00%
2023/06/28	1	192.50	0	0.00	192.00	1	834	0.12%
2023/06/27	1	193.00	1	192.50	192.00	0	853	0.00%
2023/06/26	0	0.00	1	196.00	196.00	-1	863	-0.12%
2023/06/21	2.2	198.00	0	0.00	197.50	2.2	908	0.24%
2023/06/20	2.1	198.33	0.6	198.82	199.00	1.5	928	0.17%
2023/06/19	0.1	194.00	0	0.00	193.00	0.1	901	0.01%
2023/06/16	2	192.25	2.2	193.98	192.50	-0.2	909	-0.02%
2023/06/15	0	0.00	0.8	195.00	194.00	-0.8	917	-0.09%
2023/06/13	0	0.00	2	196.50	195.50	-2	949	-0.21%
2023/06/12	1.1	194.50	0	0.00	194.50	1.1	973	0.11%
2023/06/08	0	0.00	4	194.25	193.50	-4	1,046	-0.38%
2023/06/07	0.4	195.50	1	195.00	195.50	-0.6	1,103	-0.05%
2023/06/02	2	195.50	0	0.00	194.50	2	1,234	0.16%
2023/05/31	0.1	196.50	0	0.00	195.50	0.1	1,296	0.01%
2023/05/30	1	195.50	1	194.00	194.00	0	1,334	0.00%
2023/05/26	3.1	189.56	0	0.00	190.00	3.1	1,375	0.23%
2023/05/25	2.1	194.89	0.1	196.00	194.00	1.9	1,419	0.14%
2023/05/23	0.1	202.00	1	202.00	201.50	-0.9	1,576	-0.06%
2023/05/22	0	0.00	0.3	198.00	197.00	-0.3	1,620	-0.02%
2023/05/19	0.2	199.00	0	0.00	196.50	0.2	1,648	0.01%
2023/05/15	0.6	195.91	0	0.00	195.00	0.6	1,886	0.03%
2023/05/12	0	0.00	0.3	199.00	199.50	-0.3	1,885	-0.02%
2023/05/11	3.1	197.34	0	0.00	196.00	3.1	1,885	0.16%
2023/05/10	0	0.00	0.3	205.00	205.00	-0.3	1,879	-0.02%
2023/05/09	0	205.00	0	0.00	202.50	0	1,881	0.00%
2023/05/08	0.1	206.30	0.1	207.00	206.50	-0.1	1,876	0.00%
2023/05/05	0	204.00	0	0.00	204.50	0	1,875	0.00%
2023/05/04	1.1	200.69	0	0.00	201.00	1.1	1,879	0.06%
2023/05/03	0	203.00	0.2	205.25	201.50	-0.2	1,886	-0.01%
2023/05/02	0.1	205.83	0	0.00	204.50	0.1	1,902	0.00%
2023/04/27	0	201.50	0	0.00	200.50	0	1,906	0.00%
2023/04/26	1	194.00	1	194.50	196.00	0	1,902	0.00%
2023/04/25	0.1	196.36	0	0.00	195.50	0.1	1,900	0.01%
2023/04/24	0.1	202.50	0	0.00	201.00	0.1	1,899	0.01%
2023/04/21	0.1	200.75	0	200.50	201.00	0.1	1,905	0.00%
2023/04/20	0.1	207.36	4	208.00	204.50	-3.9	1,896	-0.21%
2023/04/19	0	213.00	0	0.00	213.50	0	1,887	0.00%
2023/04/18	0	213.05	0	0.00	213.00	0	1,894	0.00%
2023/04/17	0	0.00	0	213.50	214.00	0	1,889	0.00%
2023/04/14	2.1	221.57	3	218.33	215.00	-0.9	1,875	-0.05%
2023/04/13	0	221.00	3	219.50	219.00	-3	1,847	-0.16%
2023/04/12	0.1	214.00	10	216.50	216.00	-9.9	1,815	-0.55%
2023/04/10	0	0.00	0.1	207.50	209.00	-0.1	1,768	-0.01%
2023/04/07	0	208.00	0	0.00	207.00	0	1,759	0.00%
2023/04/06	0	208.50	0	0.00	209.00	0	1,755	0.00%
2023/03/31	0	210.00	0	0.00	209.50	0	1,747	0.00%
2023/03/30	1	212.50	0	0.00	212.50	1	1,733	0.06%
2023/03/29	10.1	214.69	5.1	217.91	214.50	5	1,721	0.29%
2023/03/28	5.2	213.30	5	211.30	211.50	0.2	1,698	0.01%
2023/03/27	10	214.65	1	214.50	214.00	9	1,680	0.54%
2023/03/24	8.2	217.34	7.1	217.04	215.50	1.2	1,674	0.07%
2023/03/23	1.1	212.29	2	210.75	213.50	-0.9	1,635	-0.05%
2023/03/22	2	206.50	0	0.00	205.50	2	1,615	0.12%
2023/03/21	1	208.00	0.1	208.00	203.50	0.9	1,643	0.05%
2023/03/20	0	0.00	2	209.50	205.50	-2	1,652	-0.12%
2023/03/17	2.1	204.74	1	203.50	203.50	1.1	1,678	0.07%
2023/03/16	1.3	200.80	0	0.00	202.00	1.3	1,705	0.07%
2023/03/15	0.1	208.50	0	0.00	206.00	0.1	1,756	0.00%
2023/03/14	1	203.50	0.1	203.50	200.50	0.9	1,818	0.05%
2023/03/13	9	205.12	4	208.62	205.50	5	1,843	0.27%
2023/03/10	8	220.99	4.4	218.37	216.00	3.7	1,790	0.20%
2023/03/09	4	241.38	2	238.50	239.50	2	1,739	0.11%
2023/03/08	2	245.25	2	245.00	247.50	0	1,693	0.00%
2023/03/07	4.5	244.69	2	246.00	246.00	2.5	1,669	0.15%
2023/03/06	2.2	239.23	2	241.00	242.50	0.2	1,602	0.01%
2023/03/03	6	230.50	3	233.00	233.00	3	1,566	0.19%
2023/03/02	4.1	229.22	1	230.96	231.00	3.1	1,551	0.20%
2023/03/01	1	225.00	1	228.00	228.00	0	1,517	0.00%
2023/02/24	0	0.00	0	223.00	221.50	0	1,495	0.00%
2023/02/23	3	225.83	5.2	224.14	223.50	-2.2	1,473	-0.15%
2023/02/22	3.1	220.58	2	219.50	224.00	1.1	1,406	0.08%
2023/02/21	1	216.50	0	0.00	216.00	1	1,305	0.08%
2023/02/20	0	0.00	0	209.00	209.50	0	1,241	0.00%
2023/02/17	1	199.50	0	200.75	200.00	1	1,202	0.08%
2023/02/16	0	0.00	2	203.23	200.00	-2	1,208	-0.17%
2023/02/15	4	195.50	3	199.36	202.00	1	1,192	0.08%
2023/02/14	5	193.40	6	194.21	194.50	-1	1,132	-0.09%
2023/02/13	1.1	184.55	6	188.62	195.00	-5	1,026	-0.49%
2023/02/10	3	179.83	2	181.50	177.50	1	999	0.10%
2023/02/09	1	180.50	0	0.00	180.50	1	1,005	0.10%
2023/02/08	3	181.83	2	183.49	181.50	1	1,019	0.10%
2023/02/03	1	178.50	1	179.50	178.00	0	1,030	0.00%
2023/02/02	0	0.00	2	178.00	178.50	-2	1,029	-0.19%
2023/02/01	4	179.50	1	181.50	179.50	3	1,024	0.29%
2023/01/31	2.1	176.38	10	175.80	178.00	-7.9	1,027	-0.77%
2023/01/30	2	172.00	0	0.00	171.50	2	1,009	0.20%
2023/01/17	1	172.50	2	173.25	172.00	-1	1,000	-0.10%
2023/01/16	2	170.25	2	172.50	171.00	0	997	0.00%
2023/01/12	2	171.77	0	0.00	171.50	2	1,007	0.20%
2023/01/11	1	175.66	0	0.00	175.00	1	1,013	0.10%
2023/01/10	4	180.13	1	179.50	180.00	3	1,012	0.30%
2023/01/09	5	183.90	0	0.00	182.50	5	1,015	0.49%
2023/01/06	0	0.00	4	183.79	187.50	-4	1,017	-0.40%
2023/01/05	3	181.67	1	184.50	180.00	2	1,006	0.20%
2023/01/03	3	182.17	0	0.00	182.00	3	1,003	0.30%
2022/12/30	0	0.00	2	182.50	183.00	-2	1,005	-0.20%
2022/12/29	0.1	180.00	0	0.00	180.00	0.1	999	0.01%
2022/12/28	2	180.50	2	185.47	179.00	0	997	0.00%
2022/12/26	2	187.50	0	0.00	184.50	2	994	0.20%
2022/12/23	1	188.51	1	190.50	189.00	0	992	0.00%
2022/12/21	0	192.00	1	192.50	192.50	-1	991	-0.10%
2022/12/20	2	189.25	4	190.63	187.50	-2	990	-0.20%
2022/12/16	2	195.25	1	196.50	193.50	1	989	0.10%
2022/12/14	2	197.00	0	0.00	196.50	2	977	0.20%
2022/12/13	2	195.25	3.1	194.52	193.00	-1.1	969	-0.11%
2022/12/12	1	207.00	5	203.60	202.00	-4	934	-0.43%
2022/12/09	6	204.59	6.2	205.00	206.50	-0.2	922	-0.02%
2022/12/08	2.2	200.35	3.2	203.91	205.50	-1	884	-0.12%
2022/12/07	8.3	200.97	7.2	203.49	201.00	1.1	848	0.13%
2022/12/06	7.1	196.90	7.1	197.57	195.00	0	779	0.00%
2022/12/05	0	0.00	4	183.78	189.50	-4	707	-0.57%
2022/11/28	0	0.00	5	172.00	171.50	-5	674	-0.74%
2022/11/25	5	171.50	5	173.50	171.00	0	683	0.00%
2022/11/24	0	0.00	46	173.50	174.50	-46	688	-6.68%
2022/11/23	6	169.00	0	0.00	169.00	6	680	0.88%
2022/11/22	1	173.00	4	170.88	171.50	-3	691	-0.43%
2022/11/21	0.1	167.00	0	0.00	168.00	0.1	691	0.01%
2022/11/18	6	166.58	1	166.00	165.50	5	697	0.72%
2022/11/17	26	166.45	0	0.00	168.50	26	704	3.69%
2022/11/16	2	166.49	0	0.00	165.50	2	712	0.28%
2022/11/15	17.1	170.73	1	168.00	168.00	16.1	722	2.22%
2022/11/14	1.1	171.10	0	0.00	172.00	1.1	738	0.14%
2022/11/11	0	0.00	2	177.25	177.50	-2	745	-0.27%
2022/11/09	0	0.00	0.1	183.00	179.50	-0.1	788	-0.01%
2022/11/02	1	178.50	1	177.04	178.50	0	830	0.00%
2022/11/01	1	172.00	0	0.00	171.50	1	815	0.12%
2022/10/31	0	0.00	2	173.50	172.50	-2	813	-0.25%
2022/10/28	1	171.00	0	0.00	169.50	1	806	0.12%
2022/10/24	2	158.50	2	160.50	159.50	0	783	0.00%
2022/10/19	0.1	174.50	0	0.00	169.50	0.1	753	0.01%
2022/10/17	2	163.50	4	167.25	169.00	-2	720	-0.28%
2022/10/14	0	0.00	25	164.60	165.50	-25	707	-3.53%
2022/10/07	4	157.76	0	0.00	157.00	4	688	0.58%
2022/10/06	0	0.00	2	161.00	163.00	-2	687	-0.29%
2022/10/05	0.1	159.00	1	158.50	158.50	-0.9	686	-0.14%
2022/10/04	0.1	160.50	1	159.50	160.50	-1	683	-0.14%
2022/10/03	1	156.00	0	0.00	157.50	1	685	0.15%
2022/09/30	1	156.00	0	0.00	156.50	1	682	0.15%
2022/09/29	1	160.50	1	160.00	160.00	0	678	0.00%
2022/09/28	1.2	154.08	1	154.00	152.00	0.2	673	0.03%
2022/09/27	10	156.00	1	157.00	157.00	9	667	1.35%
2022/09/26	0	158.80	0	0.00	156.00	0	658	0.00%
2022/09/23	8	170.63	0	0.00	165.50	8	644	1.24%
2022/09/22	0	0.00	9	175.17	176.50	-9	633	-1.42%
2022/09/21	1	171.49	0	0.00	172.00	1	620	0.16%
2022/09/20	0	0.00	5	170.50	170.50	-5	612	-0.82%
2022/09/16	2	167.50	0	0.00	167.00	2	603	0.33%
2022/09/15	2	169.50	1	170.50	170.00	1	593	0.17%
2022/09/14	2	168.00	0	0.00	170.50	2	585	0.34%
2022/09/13	4	173.25	4	177.00	173.50	0	578	0.00%
2022/09/12	11	175.27	0	179.50	172.50	11	566	1.94%
2022/09/06	0	0.00	0	167.50	170.00	0	532	0.00%
2022/09/02	7	173.14	1	172.00	172.00	6	516	1.16%
2022/08/29	0	168.50	3	173.50	172.00	-3	464	-0.64%
2022/08/26	0	0.00	3	177.00	177.50	-3	447	-0.67%
2022/08/25	1	173.00	0	0.00	176.50	1	437	0.23%
2022/08/24	2	177.00	0	0.00	173.00	2	425	0.47%
2022/08/22	3.1	174.45	2	174.00	174.50	1.1	397	0.28%
2022/08/19	2	180.50	4	182.38	179.50	-2	377	-0.53%
2022/08/18	8.1	178.91	4	178.88	179.50	4.1	347	1.18%
2022/08/17	1	176.50	1	177.50	176.50	0	301	0.00%
2022/08/16	0	0.00	0	169.00	168.00	0	247	-0.01%
2022/08/12	2	163.25	1	163.00	162.50	1	214	0.47%
2022/08/10	2	162.50	2	160.00	160.00	0	145	0.00%
2022/08/02	0	142.00	0	0.00	143.50	0	109	0.01%
2022/07/20	2	145.25	0	0.00	143.00	2	99	2.01%
2022/07/19	0	0.00	1	145.00	146.50	-1	93	-1.07%
2022/07/15	1	138.00	0	0.00	138.00	1	84	1.19%
2022/07/14	0	0.00	2	140.00	138.00	-2	84	-2.38%
2022/07/13	1	135.50	0	0.00	136.00	1	79	1.26%
2022/07/11	1	137.50	0	0.00	136.00	1	75	1.32%
2022/06/02	0	129.00	0	0.00	129.50	0	54	0.00%
2022/05/17	0	122.00	0	0.00	122.00	0	45	0.02%
2021/12/30	0	0.00	0.1	148.00	150.00	-0.1	114	-0.07%
2021/12/13	0	0.00	0	144.00	144.00	0	147	0.00%
2021/12/10	0	0.00	0	142.50	142.00	0	150	-0.01%
2021/12/07	0	141.83	0.3	142.50	144.00	-0.3	166	-0.20%
2021/12/06	0	0.00	0.1	140.56	140.50	-0.1	167	-0.07%
2021/12/03	0.1	139.88	0	0.00	140.50	0.1	170	0.08%
2021/12/02	0	139.00	0	0.00	139.50	0	171	0.00%
2021/12/01	0	141.00	0	0.00	141.00	0	172	0.01%
2021/11/26	0	137.00	0	0.00	137.00	0	169	0.00%
2021/11/18	0	139.50	0	0.00	135.50	0	176	0.01%
2021/11/17	0	136.00	0	0.00	136.00	0	174	0.01%
2021/11/16	0	138.00	0	0.00	135.50	0	175	0.00%
2021/11/15	0	133.00	0	0.00	133.00	0	176	0.00%
2021/11/12	0	133.00	0	0.00	133.00	0	177	0.01%
2021/11/11	0	138.00	1	136.00	135.00	-1	176	-0.56%
2021/11/10	0	138.21	0	0.00	137.50	0	176	0.00%
2021/11/09	0	140.00	0	0.00	138.50	0	176	0.01%
2021/11/08	0	0.00	1	138.00	136.50	-1	173	-0.57%
2021/11/02	0.1	137.50	0.1	137.50	134.00	0	170	0.00%
2021/10/27	0	135.50	0	0.00	130.00	0	165	0.01%
2021/10/21	0	0.00	10	131.40	127.00	-10	166	-6.02%
2021/10/12	0	130.22	0	0.00	128.00	0	166	0.01%
2021/10/07	0	131.50	0	0.00	132.00	0	168	0.00%
2021/10/01	0	134.29	1	132.50	132.50	-1	173	-0.57%
2021/09/30	0	0.00	0	139.50	140.00	0	171	0.00%
2021/09/29	0	135.96	0	0.00	134.50	0	170	0.01%
2021/09/28	0	138.10	0	0.00	138.00	0	170	0.02%
2021/09/27	1.2	143.25	0.1	142.46	144.50	1.1	166	0.67%
2021/09/17	0.1	135.00	0.1	135.00	136.50	0	152	0.01%
2021/09/15	0	129.88	0	0.00	128.00	0	144	0.01%
2021/09/14	10	132.00	0	0.00	131.00	10	141	7.06%
2021/09/03	0	130.23	0	0.00	128.50	0	129	0.01%
2021/09/01	0	133.50	0	0.00	128.50	0	129	0.00%
2021/08/26	0	141.50	0	0.00	132.00	0	128	0.00%
2021/08/25	0	136.22	0	0.00	135.00	0	128	0.01%
2021/08/24	0	140.11	0	0.00	137.00	0	129	0.01%
2021/08/10	0	0.00	1	150.50	150.00	-1	138	-0.72%
2021/08/02	1	149.50	0	0.00	148.50	1	186	0.54%
2021/06/07	0	0.00	5	158.40	158.00	-5	304	-1.64%
2021/06/01	5	170.00	0	0.00	170.00	5	332	1.50%
2021/05/26	2	159.50	2	160.00	160.50	0	366	0.00%
2021/05/25	1	163.00	0	0.00	161.00	1	372	0.27%
2021/05/24	2	160.50	2	161.50	161.50	0	372	0.00%
2021/05/12	3	157.00	0	0.00	150.00	3	357	0.84%
2021/05/06	0	0.00	0	168.00	169.50	0	332	0.00%
2021/04/29	0	178.00	0	0.00	176.00	0	322	0.00%
2021/04/23	3	162.50	4	163.00	168.50	-1	300	-0.33%
2021/04/14	0	0.00	5	166.20	167.00	-5	305	-1.63%
2021/04/09	1	176.50	0	0.00	177.50	1	304	0.33%
2021/04/08	0	0.00	0	182.00	181.50	0	303	0.00%
2021/04/06	0	176.00	0	0.00	176.00	0	291	0.00%
2021/03/22	0	170.00	0	0.00	169.50	0	294	0.00%
2021/03/19	1	171.00	0	0.00	171.00	1	296	0.34%
2021/03/18	0	170.50	0	0.00	172.00	0	296	0.00%
2021/03/12	2	175.50	1	176.00	175.50	1	292	0.33%
2021/03/10	0	167.67	0	0.00	167.00	0	255	0.00%
2021/03/09	0	168.93	0	0.00	169.00	0	256	0.00%
2021/03/08	0	169.00	4	171.00	170.50	-4	252	-1.59%
2021/03/05	3	170.33	3	168.50	167.00	0	248	0.00%
2021/03/02	0	159.00	0	0.00	158.00	0	240	0.00%
2021/02/26	0	158.56	0	0.00	159.00	0	243	0.00%
2021/02/25	0	0.00	1	157.50	157.00	-1	237	-0.42%
2021/02/24	0	152.00	0	0.00	150.50	0	232	0.00%
2021/02/22	1	153.00	0	158.30	152.50	1	234	0.42%
2021/02/17	0	0.00	5	148.30	148.50	-5	245	-2.04%
2021/01/28	3	143.83	0	0.00	143.50	3	275	1.09%
2021/01/26	1	146.50	0	0.00	145.50	1	273	0.37%
2021/01/22	3	150.50	0	0.00	151.00	3	270	1.11%
2021/01/20	0	0.00	0.1	154.25	151.50	-0.1	271	-0.04%
2021/01/14	1	159.00	1	159.50	160.00	0	281	0.00%
2020/12/25	1	153.00	1	153.50	153.50	0	307	0.00%
2020/12/22	0	155.00	0	0.00	152.00	0	326	0.00%
2020/12/21	1	151.00	0	0.00	151.00	1	348	0.29%
2020/12/08	0	160.00	0	0.00	160.00	0	430	0.00%
2020/12/02	1	161.50	0	0.00	162.50	1	451	0.22%
2020/11/30	0.1	171.00	0	0.00	167.00	0.1	470	0.01%
2020/11/27	0	171.00	0	0.00	170.50	0	473	0.00%
2020/11/24	0	165.00	0	0.00	163.50	0	510	0.00%
2020/11/17	0	164.50	0	0.00	164.00	0	719	0.00%
2020/11/16	0	168.00	0	0.00	166.00	0	732	0.00%
2020/11/13	1	165.00	0	0.00	166.00	1	740	0.14%
2020/09/30	2	142.00	2	144.00	143.00	0	1,039	0.00%
2020/09/16	1	164.50	1	163.00	163.00	0	1,142	0.00%
2020/09/11	0	0.00	1	163.00	162.50	-1	1,212	-0.08%
2020/09/02	0	0.00	1	179.50	178.50	-1	1,193	-0.08%
2020/09/01	1	180.00	0	0.00	184.00	1	1,185	0.08%
2020/08/28	2	189.00	2	190.25	187.00	0	1,178	0.00%
2020/08/27	4	188.75	3	186.17	185.50	1	1,152	0.09%
2020/08/26	8	182.88	7	180.93	185.00	1	1,116	0.09%
2020/08/25	6	175.50	12	179.71	182.50	-6	1,079	-0.56%
2020/08/20	1	154.50	0	0.00	157.00	1	988	0.10%
2020/08/18	3	154.50	0	0.00	156.00	3	1,014	0.30%
2020/08/17	2	154.50	3	155.83	154.50	-1	1,033	-0.10%
2020/08/14	1	157.50	0	0.00	156.00	1	1,050	0.10%
2020/08/06	0	0.00	1	161.50	161.50	-1	1,112	-0.09%
2020/08/05	1	167.00	0	0.00	163.50	1	1,118	0.09%
2020/08/04	0	0.00	1	165.00	165.00	-1	1,135	-0.09%
2020/08/03	1	162.00	1	158.50	159.50	0	1,135	0.00%
2020/07/30	2	155.00	0	0.00	156.00	2	1,146	0.17%
2020/07/29	1	162.50	1	160.50	161.50	0	1,152	0.00%
2020/07/28	0	0.00	1	161.00	159.00	-1	1,161	-0.09%
2020/07/14	0	0.00	1	167.00	168.00	-1	1,175	-0.09%
2020/07/13	0	0.00	1	164.00	161.00	-1	1,159	-0.09%
2020/07/10	4	160.88	3	160.83	159.50	1	1,156	0.09%
2020/07/06	0	0.00	12	149.17	149.50	-12	1,036	-1.16%
2020/07/03	5	140.90	0	0.00	140.50	5	1,028	0.49%
2020/07/02	1	142.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	1	145.00	2	148.00	144.00	-1	1,027	-0.10%
2020/06/29	2	136.00	0	0.00	135.50	2	979	0.20%
2020/06/24	0	0.00	3	139.50	139.50	-3	968	-0.31%
2020/06/23	6	138.92	2	143.00	143.00	4	962	0.42%
2020/06/22	2	141.25	6	140.58	141.00	-4	934	-0.43%
2020/06/19	11	133.32	1	134.00	135.00	10	895	1.12%
2020/06/18	1	131.00	1	127.00	128.00	0	864	0.00%
2020/06/15	0	0.00	1	121.50	119.00	-1	835	-0.12%
2020/06/12	1	120.50	0	0.00	121.50	1	836	0.12%
2020/06/11	1	124.00	2	123.00	120.00	-1	831	-0.12%
2020/06/05	1	125.50	1	125.50	123.50	0	823	0.00%
2020/05/28	1	122.50	1	122.00	121.00	0	767	0.00%
2020/05/27	2	123.50	3	126.17	125.00	-1	757	-0.13%
2020/05/26	2	127.75	1	128.00	128.00	1	740	0.13%
2020/05/25	0	0.00	3	120.00	122.00	-3	695	-0.43%
2020/05/22	3	126.00	3	122.50	121.00	0	680	0.00%
2020/05/21	4	127.13	1	125.00	127.00	3	655	0.46%
2020/05/20	6	120.50	3	123.17	128.50	3	626	0.48%
2020/05/14	0	0.00	1	112.50	110.00	-1	480	-0.21%
2020/05/13	1	111.50	1	112.00	112.50	0	468	0.00%
2020/05/11	4	116.25	8	114.75	118.50	-4	437	-0.91%
2020/05/05	5	110.50	0	0.00	110.50	5	371	1.35%
2020/04/30	1	110.50	1	112.00	111.00	0	333	0.00%
2020/04/17	0	0.00	1	100.00	99.80	-1	249	-0.40%
2020/04/15	1	105.00	2	104.00	102.50	-1	230	-0.43%
2020/04/14	2	102.00	1	100.00	102.00	1	227	0.44%
2020/04/09	1	99.30	0	0.00	101.50	1	224	0.45%
2020/03/18	2	96.50	0	0.00	96.10	2	200	1.00%
2020/03/13	2	104.50	0	0.00	106.50	2	192	1.04%
2020/01/20	0	0.00	1	140.50	141.00	-1	192	-0.52%
2019/12/13	1	131.50	0	0.00	130.50	1	231	0.43%
2019/07/16	0	0.00	1	179.50	178.00	-1	473	-0.21%
2019/07/12	1	176.50	0	0.00	179.50	1	415	0.24%
2019/06/25	3	162.67	3	163.67	165.00	0	402	0.00%
2019/05/03	0	0.00	1	145.00	145.50	-1	617	-0.16%
2019/04/30	2	142.75	1	139.00	139.00	1	629	0.16%
2019/04/03	0	0.00	1	153.00	154.00	-1	938	-0.11%
2019/03/21	1	157.00	0	0.00	157.50	1	909	0.11%
2019/03/12	0	0.00	2	136.25	137.00	-2	811	-0.25%
2019/03/07	0	0.00	1	142.50	136.50	-1	792	-0.13%
2019/03/04	1	138.00	0	0.00	137.50	1	759	0.13%
2019/02/27	1	139.50	0	0.00	139.50	1	753	0.13%
2019/02/14	0	0.00	1	141.50	141.00	-1	660	-0.15%
2019/02/13	1	134.50	1	131.00	135.00	0	641	0.00%
2019/02/11	1	134.50	0	0.00	135.00	1	633	0.16%
2019/01/25	1	125.50	1	126.50	127.50	0	552	0.00%
2019/01/17	1	126.00	1	126.50	129.50	0	460	0.00%
2019/01/11	1	107.50	0	0.00	108.00	1	358	0.28%
2019/01/02	0	0.00	2	108.00	110.00	-2	278	-0.72%
2018/12/28	2	106.00	0	0.00	106.00	2	225	0.89%
2018/08/23	0	0.00	1	88.50	88.50	-1	104	-0.95%