康普 (4739)-國泰-桃園券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股▲0.45%
794人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	54.40	0	0.00	54.40	0	345	0.01%
2025/01/17	0	53.20	0	0.00	52.90	0	398	0.00%
2025/01/13	0.1	52.03	0	0.00	52.00	0.1	400	0.04%
2025/01/10	2	53.50	0	0.00	53.40	2	396	0.50%
2025/01/09	0	53.90	0	0.00	53.60	0	399	0.00%
2025/01/06	1	53.50	0	0.00	53.90	1	393	0.25%
2025/01/03	0	54.10	0	0.00	53.30	0	394	0.00%
2025/01/02	0.1	54.00	0	0.00	54.00	0.1	393	0.01%
2024/12/31	1.1	53.90	0	0.00	53.90	1.1	392	0.29%
2024/12/30	2	55.00	1	55.00	55.00	1	388	0.26%
2024/12/27	1	55.90	3	56.00	55.00	-2	388	-0.52%
2024/12/24	1.2	57.42	0.2	56.70	56.50	1	390	0.24%
2024/12/20	2	55.60	1	55.30	55.70	1	388	0.26%
2024/12/19	0.1	56.80	1	55.80	56.00	-1	386	-0.25%
2024/12/18	1	56.60	10	56.30	57.00	-9	384	-2.34%
2024/12/17	2.1	58.75	0	0.00	57.60	2.1	380	0.54%
2024/12/13	2	62.95	5	61.24	61.10	-3	369	-0.81%
2024/12/12	13	65.08	0	0.00	63.50	13	356	3.64%
2024/12/10	0.3	62.22	0	0.00	63.00	0.3	330	0.10%
2024/12/06	4	64.60	4.1	62.78	61.90	-0.1	318	-0.04%
2024/12/05	0	61.55	0	0.00	62.90	0	298	0.01%
2024/12/04	0.2	61.40	1	61.50	62.60	-0.8	292	-0.26%
2024/11/28	0.1	60.13	0	0.00	60.00	0.1	286	0.03%
2024/11/27	0.1	61.80	0	0.00	59.90	0.1	278	0.02%
2024/11/22	2	62.15	1	62.30	62.00	1	267	0.37%
2024/11/20	4	61.25	2	60.70	59.70	2	256	0.78%
2024/11/19	0.1	60.50	0	0.00	60.70	0.1	254	0.02%
2024/11/18	0	0.00	0	59.50	59.60	0	250	0.00%
2024/11/15	0	0.00	13	61.70	60.90	-13	249	-5.21%
2024/11/14	1	63.40	2	62.30	61.50	-1	245	-0.41%
2024/11/13	0.1	58.90	6	60.10	60.00	-6	224	-2.65%
2024/11/12	0	0.00	1.3	59.42	59.30	-1.3	223	-0.59%
2024/11/11	0	0.00	0.1	60.40	60.50	-0.1	222	-0.04%
2024/11/08	0	0.00	0	60.60	60.10	0	224	0.00%
2024/11/07	0	61.40	0	0.00	61.10	0	225	0.01%
2024/11/06	0	0.00	1	59.60	60.80	-1	220	-0.45%
2024/11/05	0.1	58.90	0	0.00	58.70	0.1	221	0.05%
2024/11/04	0	0.00	0	59.20	59.00	0	232	-0.01%
2024/10/28	0	0.00	2	61.40	60.90	-2	246	-0.81%
2024/10/25	19	64.00	15	62.41	61.90	4	240	1.66%
2024/10/24	27	60.96	14	60.85	59.70	13	208	6.23%
2024/10/23	0.1	58.40	0.1	58.50	58.20	0	195	0.02%
2024/10/22	0	0.00	1	57.80	57.80	-1	197	-0.51%
2024/10/21	1.1	57.68	0	0.00	58.10	1.1	205	0.51%
2024/10/18	0	57.50	0	0.00	57.20	0	211	0.00%
2024/10/15	0.1	58.30	0	0.00	57.70	0.1	216	0.05%
2024/10/11	1	57.60	0	0.00	57.40	1	223	0.45%
2024/10/09	0.1	57.70	0	0.00	57.80	0.1	230	0.02%
2024/10/04	0	0.00	0	59.90	59.80	0	269	-0.01%
2024/09/30	1	60.70	0.1	60.90	60.40	1	314	0.30%
2024/09/27	0	0.00	4.1	60.95	60.70	-4.1	353	-1.16%
2024/09/26	0	0.00	0.2	59.70	59.00	-0.2	398	-0.05%
2024/09/25	0	59.80	0	0.00	59.70	0	420	0.00%
2024/09/23	3	60.00	4	59.33	59.30	-1	469	-0.21%
2024/09/20	0.1	58.50	0	0.00	58.70	0.1	469	0.02%
2024/09/18	0	58.20	0	0.00	58.00	0	474	0.00%
2024/09/16	1	59.50	0.2	58.80	59.10	0.8	486	0.17%
2024/09/11	0	55.80	0	0.00	56.30	0	495	0.00%
2024/09/10	1	57.00	0	0.00	56.10	1	497	0.20%
2024/09/09	1	57.70	0	0.00	58.70	1	497	0.20%
2024/09/04	0.1	58.10	0	0.00	57.70	0.1	509	0.01%
2024/09/03	0.2	61.52	0	0.00	60.50	0.2	525	0.03%
2024/09/02	0	62.95	0	0.00	61.80	0	528	0.00%
2024/08/29	1	61.00	1	61.30	61.30	0	529	0.00%
2024/08/28	1	60.60	1	60.50	60.60	0	532	0.00%
2024/08/27	1	61.00	0	0.00	60.90	1	539	0.19%
2024/08/23	1	61.80	0	0.00	61.80	1	546	0.18%
2024/08/22	1	61.70	1	62.10	62.10	0	554	0.00%
2024/08/20	1	59.90	0	0.00	59.60	1	556	0.18%
2024/08/19	0	0.00	0	59.70	59.20	0	559	0.00%
2024/08/16	0.1	58.60	0	0.00	59.20	0.1	564	0.02%
2024/08/14	0	58.10	0	0.00	58.10	0	572	0.01%
2024/08/13	1	58.00	2	57.60	57.90	-1	580	-0.17%
2024/08/09	1.1	57.00	2	56.60	56.80	-0.9	599	-0.15%
2024/08/06	0	54.83	0	0.00	53.80	0	609	0.00%
2024/08/05	1.2	56.71	0	0.00	56.50	1.2	599	0.19%
2024/08/02	0.2	63.64	0	0.00	62.70	0.2	587	0.03%
2024/07/31	2	63.70	0	0.00	64.30	2	602	0.33%
2024/07/29	1.4	63.90	1	63.80	63.50	0.4	658	0.05%
2024/07/26	0.1	64.30	0	0.00	64.50	0.1	681	0.01%
2024/07/23	0.1	66.80	0	0.00	66.50	0.1	680	0.01%
2024/07/22	0.1	66.06	0	0.00	66.00	0.1	682	0.01%
2024/07/19	2.2	67.44	0	67.40	67.30	2.2	676	0.32%
2024/07/18	5	68.80	0	0.00	68.80	5	671	0.74%
2024/07/17	0	71.00	0.1	70.30	70.60	-0.1	667	-0.01%
2024/07/15	3	69.90	0	0.00	69.80	3	675	0.45%
2024/07/12	2	70.80	0.5	70.80	70.70	1.5	672	0.23%
2024/07/11	1	70.48	0	0.00	71.30	1	671	0.15%
2024/07/10	0	71.10	1	71.10	70.80	-1	671	-0.15%
2024/07/09	4.1	70.35	0	0.00	71.00	4.1	673	0.61%
2024/07/08	3	73.97	6	73.63	73.00	-3	655	-0.46%
2024/07/05	0	0.00	0.1	72.90	72.90	-0.1	640	-0.01%
2024/07/04	6.2	73.52	5	72.84	71.40	1.2	628	0.18%
2024/07/03	9.1	74.33	11.8	74.05	73.40	-2.8	598	-0.47%
2024/07/02	3	72.43	10.2	72.90	72.50	-7.2	560	-1.29%
2024/07/01	3.5	70.50	6	71.15	70.20	-2.5	515	-0.49%
2024/06/28	1	69.20	1	69.00	69.20	0	498	0.00%
2024/06/27	12	69.64	11	70.02	67.10	1	489	0.21%
2024/06/25	1	65.50	0	0.00	67.20	1	453	0.22%
2024/06/24	3	66.43	0.1	66.60	66.00	2.9	451	0.64%
2024/06/21	1	67.50	1	67.00	67.40	0	452	0.00%
2024/06/14	0	0.00	0.5	67.00	67.10	-0.5	441	-0.11%
2024/06/12	6	66.37	3	66.90	66.90	3	449	0.67%
2024/06/11	0.8	67.00	0	67.20	66.50	0.8	449	0.18%
2024/06/07	1	68.50	10	68.60	69.10	-9	444	-2.02%
2024/06/03	0.4	67.50	0	0.00	67.70	0.4	447	0.08%
2024/05/31	3	68.30	3	67.50	67.80	0	447	0.00%
2024/05/29	0.3	67.60	0	0.00	67.50	0.3	444	0.07%
2024/05/28	5	67.44	10	67.75	67.90	-5	445	-1.12%
2024/05/27	1	66.00	8	66.29	66.30	-7	439	-1.59%
2024/05/24	10	65.00	0	0.00	65.80	10	440	2.27%
2024/05/23	1	65.30	0	65.60	65.00	1	441	0.22%
2024/05/22	0	0.00	5	66.70	66.70	-5	444	-1.13%
2024/05/17	0	0.00	2	67.00	66.40	-2	436	-0.46%
2024/05/16	4	64.70	0	0.00	66.80	4	435	0.92%
2024/05/15	0	0.00	4	64.70	64.50	-4	430	-0.93%
2024/05/14	13.3	64.82	8	64.74	65.70	5.3	432	1.23%
2024/05/13	1	63.30	3	63.30	63.70	-2	424	-0.47%
2024/05/10	0	0.00	2	62.60	62.70	-2	422	-0.47%
2024/05/08	0	62.13	0	62.10	62.00	0	425	0.01%
2024/05/07	0	0.00	0	62.10	62.20	0	425	0.00%
2024/05/06	8.1	64.25	4	63.33	63.10	4.1	424	0.97%
2024/05/03	2.1	63.33	1	63.70	62.30	1.1	410	0.28%
2024/05/02	18	65.13	8	64.36	64.60	10	399	2.51%
2024/04/30	6	62.68	6	64.20	65.20	0	355	0.00%
2024/04/26	0	0.00	0	59.00	58.20	0	328	0.00%
2024/04/23	0.2	59.10	0	59.50	59.40	0.2	343	0.05%
2024/04/22	0.1	59.30	0	0.00	59.20	0.1	344	0.02%
2024/04/19	0.1	61.00	14	58.52	58.30	-14	342	-4.08%
2024/04/16	1.1	59.63	0	0.00	59.40	1.1	335	0.33%
2024/04/15	0	0.00	0	62.60	61.10	0	332	0.00%
2024/04/12	2	63.00	0	0.00	63.20	2	326	0.61%
2024/04/10	0	0.00	0	64.73	64.90	0	330	0.00%
2024/04/09	0	63.90	0	0.00	63.70	0	330	0.00%
2024/04/08	0	63.80	0	0.00	63.30	0	332	0.00%
2024/04/03	0	0.00	0.1	64.00	64.90	-0.1	333	-0.03%
2024/04/01	0	63.20	0	0.00	63.40	0	330	0.00%
2024/03/29	0	0.00	2	62.90	62.90	-2	331	-0.60%
2024/03/28	0	64.60	0	0.00	64.00	0	333	0.00%
2024/03/27	0	0.00	0	63.20	63.60	0	332	0.00%
2024/03/26	0.1	64.61	0	0.00	63.30	0.1	331	0.03%
2024/03/25	0	0.00	1	64.20	64.60	-1	330	-0.30%
2024/03/22	1	64.70	0	0.00	64.70	1	335	0.30%
2024/03/20	0.1	63.30	0	0.00	63.30	0.1	348	0.03%
2024/03/18	1.3	62.11	1	62.30	62.80	0.3	352	0.07%
2024/03/15	0.1	63.71	1	63.50	63.40	-0.9	349	-0.25%
2024/03/14	0.3	65.22	0	0.00	64.90	0.3	349	0.08%
2024/03/13	1	65.41	0	0.00	64.90	1	353	0.29%
2024/03/12	2	65.70	0	0.00	66.30	2	359	0.56%
2024/03/11	0	64.10	0.5	64.40	64.40	-0.5	368	-0.14%
2024/03/08	0.5	63.92	1	63.70	63.40	-0.5	411	-0.12%
2024/03/07	1.3	65.12	1.4	65.53	65.20	-0.1	416	-0.02%
2024/03/05	0	67.40	0	0.00	67.00	0	577	0.00%
2024/03/04	0	67.20	0	0.00	67.40	0	577	0.00%
2024/03/01	0	67.50	2	67.25	67.30	-2	577	-0.35%
2024/02/29	0	68.80	0	0.00	67.90	0	577	0.00%
2024/02/27	0	69.20	0	0.00	68.70	0	579	0.00%
2024/02/26	1	70.00	0.1	70.00	69.90	0.9	589	0.16%
2024/02/23	0.2	69.00	0	0.00	68.10	0.2	593	0.03%
2024/02/21	0.1	71.20	0	0.00	71.00	0.1	604	0.01%
2024/02/20	0.1	70.80	1	70.70	70.70	-0.9	605	-0.15%
2024/02/19	0	0.00	1	69.90	71.40	-1	606	-0.16%
2024/02/16	2	68.55	0	0.00	69.50	2	615	0.32%
2024/02/15	1.2	66.59	0	0.00	66.40	1.2	607	0.20%
2024/02/05	0	0.00	2	67.80	68.20	-2	602	-0.33%
2024/02/02	0	69.50	0	0.00	68.60	0	601	0.00%
2024/02/01	5	69.30	0	69.40	69.20	5	601	0.83%