台耀 (4746)-國泰-桃園券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	71.70	2.2	71.64	72.50	-1.2	976	-0.12%
2025/01/21	2	71.60	0	0.00	71.20	2	979	0.20%
2025/01/20	0	71.70	0	0.00	71.70	0	979	0.00%
2025/01/16	1	71.80	0	0.00	72.10	1	989	0.10%
2025/01/13	0.1	70.84	0	0.00	71.30	0.1	990	0.01%
2025/01/10	0	0.00	3	72.83	72.60	-3	986	-0.30%
2025/01/09	0	73.60	0	0.00	73.20	0	983	0.00%
2025/01/08	0.3	75.30	2	75.40	75.30	-1.8	973	-0.18%
2025/01/07	2.3	77.17	10	76.20	74.80	-7.8	965	-0.80%
2025/01/06	3.3	73.58	8.2	74.34	74.20	-5	930	-0.53%
2025/01/03	1.3	71.00	1	71.20	70.70	0.3	920	0.03%
2025/01/02	9.3	71.01	1	71.00	71.10	8.3	926	0.89%
2024/12/31	0.1	68.12	4	68.23	68.80	-3.9	919	-0.42%
2024/12/30	1	69.01	0	0.00	69.30	1	912	0.11%
2024/12/27	2.1	70.37	0	0.00	69.50	2.1	909	0.24%
2024/12/26	0.2	71.34	2.1	70.27	70.00	-1.9	908	-0.21%
2024/12/25	1	70.30	0	0.00	70.20	1	910	0.11%
2024/12/23	1	71.00	0	0.00	71.10	1	917	0.11%
2024/12/20	1	71.70	9	70.58	70.20	-8	933	-0.86%
2024/12/19	0	72.00	2	71.90	71.90	-2	963	-0.20%
2024/12/18	0.1	72.30	0	0.00	72.60	0.1	1,018	0.00%
2024/12/17	1.3	72.71	0	0.00	72.50	1.3	1,020	0.12%
2024/12/13	1.1	72.25	0	0.00	71.30	1.1	1,028	0.11%
2024/12/12	5	72.30	1	72.30	72.20	4	1,018	0.39%
2024/12/11	5.1	72.02	9	72.46	71.50	-3.9	1,005	-0.39%
2024/12/10	10.1	75.17	2	73.60	73.60	8.1	965	0.84%
2024/12/09	4.1	75.65	1	76.39	75.60	3.1	946	0.32%
2024/12/06	6	76.47	2	76.50	76.50	4	941	0.43%
2024/12/05	3	75.44	1	75.70	76.00	2	926	0.22%
2024/12/03	1	75.10	2	75.35	75.60	-1	914	-0.11%
2024/12/02	1	74.71	0	0.00	74.70	1	902	0.11%
2024/11/29	9	75.18	2	76.00	76.00	7	895	0.78%
2024/11/28	1	74.89	2	73.20	75.60	-1	888	-0.11%
2024/11/27	8.9	76.06	3	75.37	75.00	5.9	867	0.68%
2024/11/26	3.1	78.85	1	79.20	78.20	2.1	828	0.25%
2024/11/25	5.1	79.30	4	79.65	79.50	1.1	806	0.13%
2024/11/22	1	79.50	0	0.00	79.10	1	788	0.13%
2024/11/21	11	78.85	0	0.00	78.70	11	775	1.42%
2024/11/20	2.1	79.37	0	0.00	79.10	2.1	750	0.28%
2024/11/19	11.2	79.63	3	80.27	79.90	8.2	718	1.14%
2024/11/18	3.2	84.96	1	83.40	83.40	2.2	675	0.33%
2024/11/15	3.2	86.65	0.1	87.50	86.30	3.2	661	0.48%
2024/11/14	4	90.78	3	91.83	89.30	1	650	0.15%
2024/11/13	1	91.80	0	0.00	91.00	1	649	0.15%
2024/11/12	6	90.70	0	0.00	91.60	6	666	0.90%
2024/11/11	1	91.60	6	91.87	91.80	-5	671	-0.74%
2024/11/08	6	91.68	0	0.00	91.60	6	692	0.87%
2024/11/07	0.2	92.50	0	0.00	91.20	0.2	700	0.03%
2024/11/06	2	90.05	1	90.10	89.80	1	699	0.14%
2024/11/05	1	91.90	0	0.00	91.90	1	706	0.14%
2024/10/30	0	0.00	2.1	90.41	90.00	-2.1	807	-0.26%
2024/10/29	0	91.00	1	91.50	91.30	-1	814	-0.12%
2024/10/28	0	0.00	14	92.42	91.10	-14	818	-1.71%
2024/10/25	0	0.00	1	92.10	92.50	-1	828	-0.12%
2024/10/24	0	0.00	6	92.54	91.90	-6	860	-0.70%
2024/10/22	0	0.00	16	91.36	91.50	-16	915	-1.75%
2024/10/18	0	92.10	0	0.00	91.30	0	990	0.00%
2024/10/16	1	92.00	0	0.00	92.40	1	1,191	0.08%
2024/10/15	2	91.95	0	0.00	91.60	2	1,223	0.16%
2024/10/11	0	90.80	0.1	91.50	91.80	-0.1	1,315	-0.01%
2024/10/09	1	91.90	0	0.00	91.10	1	1,323	0.08%
2024/10/08	3.1	93.76	3	92.90	93.30	0.1	1,313	0.00%
2024/10/07	5.1	96.32	0	0.00	95.80	5.1	1,317	0.39%
2024/10/04	3	97.57	0	0.00	97.30	3	1,332	0.23%
2024/09/30	1	101.00	0	0.00	99.00	1	1,370	0.07%
2024/09/27	0	0.00	8	98.80	99.70	-8	1,378	-0.58%
2024/09/26	3	99.17	0	0.00	98.10	3	1,385	0.22%
2024/09/25	1	101.00	0	0.00	101.00	1	1,402	0.07%
2024/09/24	2	101.75	0	0.00	101.00	2	1,418	0.14%
2024/09/23	1.3	101.42	8.1	103.62	104.00	-6.8	1,472	-0.46%
2024/09/20	3.2	100.02	9.4	100.79	99.40	-6.2	1,468	-0.42%
2024/09/19	1.2	92.65	0	0.00	93.20	1.2	1,426	0.08%
2024/09/18	1.2	92.32	0.1	92.40	92.90	1.1	1,427	0.08%
2024/09/16	2.3	89.17	0	0.00	90.00	2.3	1,427	0.16%
2024/09/12	0	89.50	0	0.00	87.60	0	1,432	0.00%
2024/09/11	0	87.30	0	0.00	87.00	0	1,441	0.00%
2024/09/09	1	87.00	0	0.00	87.50	1	1,456	0.07%
2024/09/06	1	87.50	1	88.50	88.40	0	1,459	0.00%
2024/09/05	0.1	88.30	0	0.00	87.00	0.1	1,479	0.00%
2024/09/04	1.5	88.61	1	88.10	88.10	0.5	1,517	0.04%
2024/09/02	5	94.64	16	94.87	94.10	-11	1,553	-0.71%
2024/08/30	5.2	96.80	1	97.00	96.80	4.2	1,583	0.27%
2024/08/28	16	93.62	0	0.00	92.70	16	1,579	1.01%
2024/08/23	0	0.00	1	92.40	92.50	-1	1,591	-0.06%
2024/08/22	0	93.20	1	93.60	92.30	-1	1,603	-0.06%
2024/08/20	0	0.00	2	93.30	93.90	-2	1,602	-0.12%
2024/08/19	2	92.20	0	0.00	91.80	2	1,599	0.13%
2024/08/16	1	91.80	4	92.75	92.10	-3	1,613	-0.19%
2024/08/15	2	92.10	1	92.40	92.10	1	1,612	0.06%
2024/08/14	4	93.18	0	0.00	91.70	4	1,622	0.25%
2024/08/13	1	95.20	0	0.00	94.30	1	1,620	0.06%
2024/08/08	1	94.00	0.2	94.50	93.40	0.8	1,621	0.05%
2024/08/07	0.2	96.00	0	0.00	95.20	0.2	1,626	0.01%
2024/08/06	0	88.50	25	88.90	89.00	-25	1,652	-1.51%
2024/08/05	0.2	91.26	0	0.00	90.50	0.2	1,637	0.01%
2024/08/02	3	102.66	0	0.00	100.50	3	1,629	0.19%
2024/08/01	1	105.50	0	0.00	106.50	1	1,622	0.06%
2024/07/31	0.1	105.00	0	0.00	104.50	0.1	1,635	0.01%
2024/07/30	0	0.00	2	105.75	106.00	-2	1,661	-0.12%
2024/07/26	5	107.90	4	108.63	108.00	1	1,637	0.06%
2024/07/23	1	109.50	4.2	109.60	110.00	-3.2	1,620	-0.20%
2024/07/22	3	107.83	2	106.50	106.00	1	1,599	0.06%
2024/07/19	3	109.00	5	107.90	107.00	-2	1,588	-0.13%
2024/07/18	19	114.61	19	114.66	110.50	0	1,556	0.00%
2024/07/17	3	113.33	4.1	112.99	113.50	-1.1	1,436	-0.08%
2024/07/16	11	109.00	15.1	108.73	109.50	-4.1	1,395	-0.29%
2024/07/15	2	108.25	14.2	109.23	110.00	-12.2	1,408	-0.87%
2024/07/12	0.1	102.50	2	103.00	103.00	-1.9	1,349	-0.14%
2024/07/11	1	100.50	0	0.00	101.00	1	1,387	0.07%
2024/07/10	0	0.00	0.2	102.00	103.00	-0.2	1,414	-0.01%
2024/07/09	3	101.33	0	101.50	101.50	3	1,441	0.21%
2024/07/08	3.1	103.53	1	106.00	103.00	2.1	1,474	0.14%
2024/07/05	0.1	103.00	7.5	103.51	104.50	-7.4	1,561	-0.48%
2024/07/04	4	101.25	2	101.00	101.50	2	1,638	0.12%
2024/07/03	6.1	103.83	9	102.83	103.00	-2.9	1,710	-0.17%
2024/07/02	0	0.00	3	102.00	102.00	-3	1,899	-0.16%
2024/07/01	7.2	102.65	5.9	102.45	102.50	1.3	1,972	0.07%
2024/06/28	5.2	100.90	11	101.00	101.50	-5.8	1,986	-0.29%
2024/06/27	28.2	101.36	18	102.28	98.40	10.2	2,006	0.51%
2024/06/26	11	100.22	23.1	99.77	100.00	-12.1	1,971	-0.61%
2024/06/25	7	97.19	3	98.30	98.00	4	1,982	0.20%
2024/06/24	0	97.50	7	96.96	96.60	-7	2,095	-0.33%
2024/06/21	0.5	98.70	0	0.00	97.60	0.5	2,145	0.02%
2024/06/20	1	97.40	2	98.15	98.20	-1	2,167	-0.05%
2024/06/19	0	97.40	1	97.00	96.90	-1	2,177	-0.05%
2024/06/18	2	98.65	1	98.60	98.00	1	2,179	0.05%
2024/06/17	2	98.15	6	98.35	97.50	-4	2,177	-0.18%
2024/06/14	1.1	96.83	6	97.40	97.20	-4.9	2,178	-0.22%
2024/06/13	5	97.32	1	97.40	97.10	4	2,177	0.18%
2024/06/12	6.5	98.48	0	0.00	97.70	6.5	2,181	0.30%
2024/06/11	9.7	100.33	10.2	100.61	99.80	-0.5	2,191	-0.02%
2024/06/07	2	97.10	8.2	97.73	98.00	-6.2	2,189	-0.28%
2024/06/06	18.5	97.80	7	96.46	95.90	11.5	2,184	0.53%
2024/06/05	4.2	96.90	5.6	97.03	98.00	-1.4	2,172	-0.06%
2024/06/04	5	94.88	2.1	94.28	94.30	3	2,167	0.14%
2024/06/03	3	94.17	1.4	94.83	94.20	1.6	2,212	0.07%
2024/05/31	1	93.80	1	94.30	93.80	0	2,284	0.00%
2024/05/30	2.2	93.20	0	0.00	92.20	2.2	2,381	0.09%
2024/05/29	7	93.61	0	0.00	93.50	7	2,391	0.29%
2024/05/27	0.5	92.70	0	0.00	92.30	0.5	2,411	0.02%
2024/05/23	1	93.79	2	92.85	92.40	-1	2,485	-0.04%
2024/05/22	4	93.60	0	0.00	93.20	4	2,501	0.16%
2024/05/21	5	94.60	0	94.90	94.00	5	2,539	0.20%
2024/05/20	1.1	94.73	0	0.00	94.70	1.1	2,605	0.04%
2024/05/17	5	94.22	2	95.50	96.20	3	2,646	0.11%
2024/05/16	8	94.26	1	94.50	94.00	7	2,661	0.26%
2024/05/15	2	93.13	0	0.00	93.10	2	2,677	0.08%
2024/05/14	0	92.13	0	0.00	93.20	0	2,701	0.00%
2024/05/13	2.1	91.81	0	0.00	92.00	2.1	2,737	0.08%
2024/05/10	3.9	93.03	1	91.40	92.00	2.9	2,749	0.10%
2024/05/09	3.2	94.99	0	0.00	94.60	3.2	2,759	0.12%
2024/05/08	7.4	96.86	5	96.00	96.20	2.4	2,781	0.09%
2024/05/07	0.2	97.15	1	97.00	97.20	-0.8	2,792	-0.03%
2024/05/06	3.4	98.19	4	98.93	97.20	-0.6	2,836	-0.02%
2024/05/03	7.6	99.51	1	100.00	98.70	6.6	2,928	0.23%
2024/05/02	4	101.75	1.2	101.50	101.50	2.8	2,951	0.10%
2024/04/30	3	101.67	1	101.50	101.00	2	2,988	0.07%
2024/04/29	0	101.80	0.3	102.17	102.00	-0.3	3,029	-0.01%
2024/04/26	2	100.50	0	100.50	100.00	2	3,112	0.06%
2024/04/25	2.3	101.03	0	102.33	100.00	2.3	3,438	0.07%
2024/04/24	3.3	102.01	0	0.00	102.00	3.3	3,690	0.09%
2024/04/23	0	102.00	2.3	100.91	101.00	-2.3	3,767	-0.06%
2024/04/22	8.3	100.42	1	99.70	98.70	7.3	3,815	0.19%
2024/04/19	5.2	100.35	3	100.33	101.00	2.2	3,825	0.06%
2024/04/18	27	106.48	27	105.72	106.50	0	3,818	0.00%
2024/04/17	4	106.50	0	0.00	105.50	4	3,878	0.10%
2024/04/16	3.2	107.19	5	107.80	107.50	-1.9	3,922	-0.05%
2024/04/15	1	112.50	0	0.00	110.00	1	3,978	0.03%
2024/04/12	7	113.21	0	0.00	113.00	7	4,080	0.17%
2024/04/11	15	117.97	13	119.00	115.00	2	4,176	0.05%
2024/04/10	4.1	112.48	8.3	115.58	115.50	-4.2	4,106	-0.10%
2024/04/09	3	106.67	14	108.68	110.00	-11	4,028	-0.27%
2024/04/08	41	108.12	11	107.05	106.00	30	3,973	0.76%
2024/04/03	2	116.25	8.5	114.70	116.50	-6.5	3,832	-0.17%
2024/04/02	25	110.32	1.3	110.18	110.00	23.7	3,794	0.62%
2024/04/01	1	111.50	4.7	112.07	111.50	-3.7	3,770	-0.10%
2024/03/29	4	108.75	1	107.00	107.50	3	3,744	0.08%
2024/03/28	0	111.75	3	111.33	109.00	-3	3,720	-0.08%
2024/03/27	14	108.79	47.1	109.84	112.00	-33.1	3,695	-0.89%
2024/03/26	5	104.80	10	105.95	103.50	-5	3,591	-0.14%
2024/03/25	2	102.50	4	103.12	102.50	-2	3,593	-0.06%
2024/03/22	0	100.50	0	0.00	100.50	0	3,618	0.00%
2024/03/19	1	100.00	1	103.00	100.00	0	3,736	0.00%
2024/03/15	0.3	99.74	0	0.00	99.80	0.3	3,801	0.01%
2024/03/14	1.3	98.56	3	98.73	101.00	-1.7	3,802	-0.05%
2024/03/13	6.5	98.48	78	98.25	97.00	-71.5	3,810	-1.88%
2024/03/12	5	100.50	0	0.00	100.00	5	3,813	0.13%
2024/03/11	4.1	100.25	2	100.00	99.90	2.1	3,945	0.05%
2024/03/08	3.1	102.97	0.5	105.54	102.00	2.6	4,021	0.06%
2024/03/07	18.5	103.03	15.3	102.41	103.00	3.2	4,068	0.08%
2024/03/06	29.4	105.86	5.7	105.58	104.00	23.7	4,063	0.58%
2024/03/05	4.1	111.16	6	110.75	110.00	-2	4,017	-0.05%
2024/03/04	0	0.00	1	106.50	107.00	-1	3,949	-0.03%
2024/03/01	3	108.50	3	108.33	108.00	0	4,037	0.00%
2024/02/29	0.1	111.04	0	0.00	110.00	0.1	4,216	0.00%
2024/02/27	0	112.50	2	111.00	110.50	-2	4,228	-0.05%
2024/02/26	1.7	113.03	10	112.75	113.00	-8.3	4,273	-0.19%
2024/02/23	3	109.83	1	110.50	109.50	2	4,286	0.05%
2024/02/22	8	109.63	4	110.38	108.50	4	4,389	0.09%
2024/02/21	5	109.80	9	111.28	112.00	-4	4,529	-0.09%
2024/02/20	2.2	104.72	1.2	106.19	106.00	1	4,566	0.02%
2024/02/19	16.1	105.90	16	107.09	104.00	0.1	4,593	0.00%
2024/02/16	8.7	108.02	4	108.50	106.00	4.7	4,660	0.10%
2024/02/15	4.5	110.28	3	109.50	108.50	1.5	4,724	0.03%
2024/02/05	4	110.75	2	110.25	112.50	2	4,749	0.04%
2024/02/02	2.7	110.87	2	112.00	111.50	0.7	4,740	0.01%
2024/02/01	1.3	112.24	3	112.50	111.50	-1.7	4,735	-0.03%