遠傳 (4904)-國泰-桃園券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.2
漲跌
▲0.7
漲幅
+0.79%
成交量
4,670張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	88.32	4	89.10	89.20	-4	5,604	-0.07%
2024/11/21	0.3	88.00	0.1	88.20	88.50	0.2	5,644	0.00%
2024/11/20	1.2	87.58	1	87.60	88.20	0.2	5,613	0.00%
2024/11/19	0	87.52	0	0.00	88.10	0	5,635	0.00%
2024/11/18	0.1	87.87	0	0.00	87.70	0.1	5,636	0.00%
2024/11/15	4.1	88.20	0	0.00	88.00	4.1	5,586	0.07%
2024/11/14	0	88.90	0.7	89.80	88.90	-0.7	5,575	-0.01%
2024/11/13	0	88.40	3.1	90.19	89.60	-3.1	5,568	-0.05%
2024/11/12	0	88.50	1	89.70	88.60	-1	5,623	-0.02%
2024/11/11	0.6	88.25	0	0.00	88.60	0.6	5,635	0.01%
2024/11/08	2.1	88.42	1	88.40	88.60	1.1	5,642	0.02%
2024/11/07	0	89.00	1.4	89.87	89.50	-1.3	5,711	-0.02%
2024/11/06	3.9	89.13	0	0.00	88.90	3.9	5,822	0.07%
2024/11/05	0.2	90.21	86.2	90.51	91.00	-86	5,970	-1.44%
2024/11/04	0.3	88.47	0	0.00	88.60	0.3	6,138	0.00%
2024/11/01	0	88.54	0	0.00	89.00	0	6,397	0.00%
2024/10/30	0	89.40	2	89.90	89.00	-2	6,480	-0.03%
2024/10/29	1	88.51	0.2	89.15	89.50	0.9	6,491	0.01%
2024/10/28	0	0.00	3.1	89.00	89.40	-3.1	6,453	-0.05%
2024/10/25	0	88.60	0.2	88.72	88.60	-0.2	6,542	0.00%
2024/10/24	0	0.00	4.2	89.28	89.00	-4.2	6,587	-0.06%
2024/10/23	0.6	87.99	0	0.00	88.30	0.6	6,663	0.01%
2024/10/22	2	88.20	0.2	88.42	88.70	1.8	6,690	0.03%
2024/10/21	6.1	88.30	0.1	88.94	88.00	6	6,806	0.09%
2024/10/18	0.1	89.00	5.2	89.02	89.20	-5.1	6,948	-0.07%
2024/10/17	4.3	87.98	0.8	88.21	88.10	3.5	7,212	0.05%
2024/10/16	3	86.83	0.3	86.90	87.40	2.7	7,372	0.04%
2024/10/15	2.2	86.97	0	87.10	87.30	2.2	7,447	0.03%
2024/10/14	14.4	87.17	0	0.00	87.00	14.4	7,547	0.19%
2024/10/11	3.4	87.41	0.6	87.89	87.30	2.8	7,639	0.04%
2024/10/09	1	87.90	0	88.10	88.10	1	7,766	0.01%
2024/10/08	3.1	87.53	1	87.70	88.30	2.1	8,220	0.03%
2024/10/07	2.2	88.25	3	88.21	89.00	-0.8	8,453	-0.01%
2024/10/04	9	88.66	0.2	91.20	87.90	8.8	8,783	0.10%
2024/10/01	1	90.40	0.1	90.75	91.00	0.9	8,982	0.01%
2024/09/30	1.5	90.80	4.8	91.58	90.70	-3.3	9,295	-0.04%
2024/09/27	35	91.06	0.2	91.70	91.20	34.8	9,699	0.36%
2024/09/26	22	91.75	2.2	93.08	92.00	19.8	10,256	0.19%
2024/09/25	7	92.22	0	0.00	92.60	7	10,592	0.07%
2024/09/24	6.2	92.70	27	93.80	93.60	-20.9	11,157	-0.19%
2024/09/23	17	92.75	0	0.00	93.20	17	11,208	0.15%
2024/09/20	6	92.32	38	93.70	93.70	-32	11,201	-0.29%
2024/09/19	38.1	92.18	0	92.50	91.70	38.1	11,109	0.34%
2024/09/18	0	0.00	37	92.60	92.90	-37	11,155	-0.33%
2024/09/16	12	91.91	0.1	91.80	91.90	11.9	11,170	0.11%
2024/09/13	4	91.88	45	92.94	93.00	-41	11,187	-0.37%
2024/09/12	36	91.87	2	92.35	91.10	34	11,184	0.30%
2024/09/11	33	92.63	5.3	93.36	92.80	27.7	11,136	0.25%
2024/09/09	0	0.00	0.1	92.20	92.60	-0.1	10,896	0.00%
2024/09/06	0.1	91.20	0.2	91.41	91.90	-0.1	10,812	0.00%
2024/09/05	0.2	91.28	0.7	91.08	91.30	-0.5	10,820	0.00%
2024/09/04	1.1	90.37	0.1	90.30	90.80	0.9	10,778	0.01%
2024/09/03	0	0.00	0.1	91.00	91.40	-0.1	10,703	0.00%
2024/09/02	0	0.00	0.1	90.23	91.00	-0.1	10,714	0.00%
2024/08/30	1.1	90.28	0	90.20	90.50	1	10,772	0.01%
2024/08/29	1.5	90.27	1	90.50	90.00	0.5	10,812	0.00%
2024/08/28	0	0.00	1.7	91.83	91.60	-1.7	10,963	-0.02%
2024/08/27	0	0.00	0.5	90.69	91.10	-0.5	11,158	0.00%
2024/08/26	0.1	90.48	0.2	89.90	90.30	-0.1	11,127	0.00%
2024/08/23	0.1	90.06	3.7	90.48	90.70	-3.7	11,174	-0.03%
2024/08/22	0	89.60	0.2	89.49	90.00	-0.2	11,166	0.00%
2024/08/21	0.3	89.92	5.6	90.00	90.00	-5.3	11,181	-0.05%
2024/08/20	0.3	88.79	1.1	89.50	87.80	-0.8	11,090	-0.01%
2024/08/19	1.5	89.13	4	89.35	89.60	-2.5	11,033	-0.02%
2024/08/16	0	88.10	0	88.40	88.70	0	11,040	0.00%
2024/08/15	0.1	88.00	2	89.50	88.40	-1.9	10,970	-0.02%
2024/08/14	0	0.00	1.3	88.15	88.50	-1.3	10,925	-0.01%
2024/08/13	0.1	87.48	2.2	87.79	88.10	-2.1	10,846	-0.02%
2024/08/12	3.8	87.08	2.8	87.06	87.80	1	10,857	0.01%
2024/08/09	0.1	86.71	0.1	87.40	87.40	0	10,865	0.00%
2024/08/08	3.1	87.24	6	87.65	87.00	-2.9	10,768	-0.03%
2024/08/07	3	87.27	3.3	88.02	88.60	-0.2	10,665	0.00%
2024/08/06	56	86.80	57.1	87.48	88.20	-1.1	10,570	-0.01%
2024/08/05	0.3	86.59	2.9	86.72	87.40	-2.6	10,397	-0.02%
2024/08/02	0.3	86.66	11.2	87.28	87.00	-10.9	10,158	-0.11%
2024/08/01	0	85.95	8.2	86.39	86.70	-8.2	10,055	-0.08%
2024/07/31	0.1	85.42	1.1	85.59	86.20	-1	10,101	-0.01%
2024/07/30	1	85.29	0.3	84.91	86.50	0.7	10,143	0.01%
2024/07/29	1	86.90	3	85.89	85.70	-2	10,107	-0.02%
2024/07/26	0	85.62	7	86.01	86.40	-7	10,119	-0.07%
2024/07/23	0.6	85.23	3	85.43	85.80	-2.4	10,060	-0.02%
2024/07/22	0.8	84.34	3.1	84.48	84.40	-2.3	10,012	-0.02%
2024/07/19	3.2	83.30	6.4	84.05	85.00	-3.1	9,925	-0.03%
2024/07/18	24.2	83.89	123.5	83.85	85.00	-99.3	9,872	-1.01%	大賣/
2024/07/17	9.6	80.97	2	81.60	81.40	7.6	9,680	0.08%
2024/07/16	9.5	80.35	1	80.40	80.50	8.5	9,590	0.09%
2024/07/15	23.8	79.27	9	79.71	80.20	14.8	9,608	0.15%
2024/07/12	34.7	79.33	1	79.00	79.20	33.7	9,577	0.35%
2024/07/11	25.5	79.81	3	80.10	79.80	22.5	9,514	0.24%
2024/07/10	40.5	79.50	1	79.40	79.50	39.5	9,443	0.42%
2024/07/09	23.5	86.78	6	86.57	86.50	17.5	9,005	0.19%
2024/07/08	44.1	88.21	33.2	89.44	90.50	10.9	8,718	0.13%
2024/07/05	0	0.00	17.4	93.02	91.00	-17.4	8,357	-0.21%
2024/07/04	5.1	88.16	6.7	90.83	91.10	-1.6	8,075	-0.02%
2024/07/03	2	88.27	5	89.64	89.70	-3	7,704	-0.04%
2024/07/02	3.1	89.68	17.1	88.89	90.10	-14	7,287	-0.19%
2024/07/01	2	85.30	3.1	85.59	86.40	-1.1	6,713	-0.02%
2024/06/28	0	0.00	16	85.59	84.10	-16	6,352	-0.25%
2024/06/27	1.2	83.75	0	0.00	83.90	1.2	5,776	0.02%
2024/06/26	1	84.90	5	85.00	85.20	-4	5,723	-0.07%
2024/06/25	1.1	84.90	2.5	85.31	85.30	-1.4	5,729	-0.02%
2024/06/24	0.1	84.38	8.2	85.24	85.10	-8.1	5,750	-0.14%
2024/06/20	0.1	83.83	0.1	84.00	84.30	-0.1	5,621	0.00%
2024/06/19	0.1	83.66	20.3	83.94	84.00	-20.2	5,651	-0.36%
2024/06/18	0.1	84.29	0	84.00	84.00	0.1	5,644	0.00%
2024/06/17	0.2	84.89	0	0.00	84.60	0.2	5,646	0.00%
2024/06/14	0	85.50	1.5	85.77	85.70	-1.5	5,715	-0.03%
2024/06/13	0	0.00	0.1	85.56	85.10	-0.1	5,724	0.00%
2024/06/12	0.1	85.49	5.6	85.27	85.90	-5.5	5,773	-0.09%
2024/06/11	2	84.50	1	84.90	84.30	1	5,719	0.02%
2024/06/07	1	83.82	4.2	84.99	84.90	-3.1	5,733	-0.05%
2024/06/06	0	83.90	0	0.00	83.80	0	5,660	0.00%
2024/06/05	0	84.40	0	0.00	84.20	0	5,618	0.00%
2024/06/04	0	83.67	0.1	84.60	84.20	-0.1	5,556	0.00%
2024/06/03	0.1	84.55	7	84.66	85.30	-6.9	5,529	-0.13%
2024/05/31	0	0.00	3	83.83	83.50	-3	5,352	-0.06%
2024/05/30	0.1	82.29	2	82.30	82.40	-1.9	5,094	-0.04%
2024/05/29	0.1	82.29	8.3	82.12	82.00	-8.2	5,035	-0.16%
2024/05/28	1.8	82.73	0.2	82.60	82.50	1.7	4,983	0.03%
2024/05/27	0.1	83.39	0.5	84.08	83.30	-0.4	5,039	-0.01%
2024/05/24	0.1	84.00	1	84.40	84.00	-1	5,024	-0.02%
2024/05/23	0	83.76	0	0.00	84.30	0	5,053	0.00%
2024/05/22	0.1	83.46	0	0.00	84.00	0.1	5,115	0.00%
2024/05/21	0.2	83.48	0	0.00	83.50	0.2	5,110	0.00%
2024/05/20	0.1	83.65	1	83.70	83.70	-0.9	5,154	-0.02%
2024/05/17	1.4	83.35	0	0.00	83.20	1.4	5,179	0.03%
2024/05/16	0.1	83.64	0.2	83.89	84.10	-0.1	5,181	0.00%
2024/05/15	0	0.00	2.8	83.93	82.90	-2.8	5,159	-0.05%
2024/05/14	0.1	83.63	0	83.60	83.40	0	5,156	0.00%
2024/05/13	1.2	83.63	0	0.00	83.60	1.2	5,173	0.02%
2024/05/10	0	0.00	12.6	84.32	84.70	-12.6	5,161	-0.24%
2024/05/09	0.1	83.50	3.3	83.62	83.40	-3.3	5,107	-0.06%
2024/05/08	0	83.00	0.2	83.00	82.90	-0.2	5,063	0.00%
2024/05/07	0.1	82.80	4	83.02	83.00	-3.9	5,047	-0.08%
2024/05/06	0	82.40	11.6	82.49	83.00	-11.6	4,991	-0.23%
2024/05/03	0.2	81.04	5.2	81.39	81.00	-5	4,894	-0.10%
2024/05/02	0.5	80.79	2	81.10	81.30	-1.5	4,838	-0.03%
2024/04/30	0.1	81.17	0	0.00	80.80	0.1	4,758	0.00%
2024/04/29	0.1	80.82	5	80.90	80.90	-4.9	4,687	-0.10%
2024/04/26	0.1	80.57	0	80.50	80.50	0.1	4,644	0.00%
2024/04/25	2.2	80.11	0.2	80.11	80.40	2	4,646	0.04%
2024/04/24	0.2	80.81	0.1	80.70	80.50	0.1	4,605	0.00%
2024/04/23	0.1	80.38	0	0.00	80.30	0.1	4,528	0.00%
2024/04/22	0.5	80.87	0.1	80.76	81.00	0.4	4,458	0.01%
2024/04/19	0.5	79.94	0	79.90	80.20	0.5	4,388	0.01%
2024/04/18	0	80.36	0	80.90	80.40	0	4,253	0.00%
2024/04/17	3	80.40	0	80.90	80.40	3	4,184	0.07%
2024/04/16	0	82.00	1.2	81.38	81.20	-1.2	4,139	-0.03%
2024/04/15	0	82.40	4	82.50	82.30	-4	4,073	-0.10%
2024/04/12	0	81.51	0.1	81.70	81.60	-0.1	4,010	0.00%
2024/04/11	0.2	81.74	1.1	81.89	81.80	-0.8	3,959	-0.02%
2024/04/10	0	0.00	2	81.90	81.80	-2	3,919	-0.05%
2024/04/09	2.2	80.68	0.2	80.80	80.80	2	3,880	0.05%
2024/04/08	1	81.10	0.5	80.98	81.50	0.6	3,809	0.02%
2024/04/03	0	0.00	1	81.01	80.60	-1	3,766	-0.03%
2024/04/02	1.1	81.32	0.9	81.83	81.40	0.2	3,730	0.00%
2024/04/01	0.5	81.31	15.1	81.69	82.30	-14.5	3,707	-0.39%
2024/03/29	0	81.43	4.6	81.63	81.50	-4.5	3,672	-0.12%
2024/03/28	0	81.04	0.2	80.90	80.90	-0.1	3,617	0.00%
2024/03/27	0.6	80.80	16.5	81.40	81.50	-15.9	3,577	-0.44%
2024/03/26	0.2	80.18	4.6	80.20	80.60	-4.3	3,544	-0.12%
2024/03/25	1	79.39	2	79.60	79.60	-1	3,553	-0.03%
2024/03/22	0.1	79.00	4	78.95	79.20	-4	3,568	-0.11%
2024/03/21	0.2	78.03	1	78.20	78.10	-0.8	3,549	-0.02%
2024/03/20	0.1	78.00	0	0.00	77.80	0.1	3,635	0.00%
2024/03/19	3.2	78.08	9.1	78.09	78.00	-5.9	3,627	-0.16%
2024/03/18	2.1	78.18	0	0.00	78.60	2.1	3,578	0.06%
2024/03/15	1.4	78.74	1.8	79.06	78.70	-0.4	3,577	-0.01%
2024/03/14	0.2	78.88	2.2	79.15	79.10	-2.1	3,606	-0.06%
2024/03/13	1.3	78.27	1.2	78.54	78.60	0.1	3,634	0.00%
2024/03/12	1.7	78.73	2.2	78.80	78.70	-0.5	3,652	-0.01%
2024/03/11	1	78.11	1	78.30	78.50	0	3,703	0.00%
2024/03/08	0.2	77.68	0.5	77.93	77.70	-0.3	3,800	-0.01%
2024/03/07	7.8	77.32	0	0.00	77.00	7.8	4,009	0.19%
2024/03/06	2.6	77.81	0	77.70	78.00	2.5	4,014	0.06%
2024/03/05	1.3	77.29	0	0.00	77.20	1.3	4,276	0.03%
2024/03/04	2.3	77.70	0.1	78.20	77.60	2.3	4,385	0.05%
2024/03/01	8.4	77.90	0	0.00	77.80	8.4	4,501	0.19%
2024/02/29	11.7	78.11	0	0.00	78.70	11.7	4,591	0.25%
2024/02/27	3.2	79.09	0.7	79.28	78.70	2.5	4,572	0.06%
2024/02/26	0.4	79.55	0	0.00	79.40	0.4	4,574	0.01%
2024/02/23	15.8	79.79	0	0.00	79.40	15.8	4,599	0.34%
2024/02/22	3.6	81.28	0.3	81.70	81.30	3.3	4,603	0.07%
2024/02/21	0.1	81.29	160.1	81.50	82.00	-160	4,573	-3.50%	大賣/鉅額交易
2024/02/20	1.3	80.60	7	81.10	80.70	-5.7	4,536	-0.13%
2024/02/19	2.1	80.14	4.2	80.15	80.80	-2.2	4,536	-0.05%
2024/02/16	8.2	79.24	2	79.30	79.60	6.2	4,567	0.14%
2024/02/15	2.6	79.62	0	0.00	80.10	2.6	4,524	0.06%
2024/02/05	7.1	79.32	0	0.00	79.40	7.1	4,492	0.16%
2024/02/02	5.2	79.62	1.4	79.80	79.80	3.8	4,460	0.08%
2024/02/01	0.3	80.08	0	80.10	80.40	0.3	4,468	0.01%
2024/01/31	0.1	79.86	0.2	79.90	80.50	-0.1	4,458	0.00%
2024/01/30	0	79.90	0.1	79.80	80.10	-0.1	4,468	0.00%
2024/01/29	0.9	79.50	0.6	79.70	79.60	0.3	4,479	0.01%
2024/01/26	0	0.00	5	79.78	79.80	-5	4,509	-0.11%
2024/01/25	2	79.25	0	0.00	79.70	2	4,529	0.04%
2024/01/24	2.3	79.10	0	0.00	79.30	2.3	4,575	0.05%
2024/01/23	7.1	79.13	0	0.00	79.40	7.1	4,631	0.15%
2024/01/22	0.3	79.40	0	79.70	79.40	0.3	4,665	0.01%
2024/01/19	5.1	79.10	0	0.00	79.60	5.1	4,674	0.11%
2024/01/18	0	79.00	1	79.20	79.50	-1	4,673	-0.02%
2024/01/17	6	79.12	1.2	79.27	79.00	4.9	4,681	0.10%
2024/01/16	9	79.97	0.6	80.10	79.70	8.4	4,641	0.18%
2024/01/15	0	81.00	0	81.30	81.20	0	4,639	0.00%
2024/01/12	0	80.80	1.2	81.00	81.20	-1.1	4,707	-0.02%
2024/01/11	0	81.10	2.7	80.92	81.30	-2.7	4,737	-0.06%
2024/01/10	0	0.00	3.1	80.13	80.10	-3.1	4,720	-0.07%
2024/01/09	2.6	79.54	1.3	79.41	80.00	1.3	4,748	0.03%
2024/01/08	0.1	79.50	4.5	79.50	79.70	-4.4	4,765	-0.09%
2024/01/05	0.1	79.25	0	79.30	79.10	0.1	4,785	0.00%
2024/01/04	0.1	79.20	0	0.00	79.40	0.1	4,824	0.00%
2024/01/03	3.1	78.61	1	78.90	79.40	2	4,903	0.04%
2024/01/02	4.2	79.43	7	79.61	79.90	-2.8	4,893	-0.06%
2023/12/29	0.2	79.72	6.1	79.72	79.80	-5.8	4,909	-0.12%
2023/12/28	1.3	79.48	2.3	79.42	79.80	-1	4,932	-0.02%
2023/12/27	2.3	78.59	2	78.75	79.40	0.3	4,929	0.01%
2023/12/26	0.4	78.57	0	78.80	78.90	0.4	4,917	0.01%
2023/12/25	1.4	78.49	0.1	78.60	78.70	1.3	4,909	0.03%
2023/12/22	4.2	78.49	0.1	78.70	78.20	4.1	4,928	0.08%
2023/12/21	3.1	78.37	4	78.18	79.10	-0.9	4,934	-0.02%
2023/12/20	20.7	79.06	0.4	79.60	78.70	20.3	4,903	0.41%
2023/12/19	2.7	79.79	1.2	80.32	80.40	1.4	4,819	0.03%
2023/12/18	2.9	79.35	4.4	79.35	80.10	-1.5	4,818	-0.03%
2023/12/15	15.1	79.74	8	79.61	79.70	7.1	4,799	0.15%
2023/12/14	12.4	79.85	2	80.05	80.60	10.4	4,667	0.22%
2023/12/13	15.1	79.59	0	0.00	79.90	15.1	4,634	0.33%
2023/12/12	22.2	79.60	0.3	79.80	80.00	21.9	4,673	0.47%
2023/12/11	11.8	79.84	8.2	79.78	79.80	3.6	4,674	0.08%
2023/12/08	12.1	81.24	1	82.10	81.60	11.1	4,577	0.24%
2023/12/07	25	82.00	0	0.00	82.10	25	4,554	0.55%
2023/12/06	18.1	82.67	0.1	82.70	83.00	18	4,496	0.40%
2023/12/05	1	82.50	33	83.16	83.30	-32	4,420	-0.72%
2023/12/04	3.6	81.91	0	0.00	81.80	3.6	4,329	0.08%
2023/12/01	24.1	82.15	1	82.20	82.00	23.1	4,119	0.56%
2023/11/30	8	82.59	6.2	82.88	82.90	1.8	4,028	0.04%
2023/11/29	0.1	81.50	7	81.50	81.00	-6.9	3,736	-0.18%
2023/11/28	17	80.73	1	80.90	80.50	16	3,582	0.45%
2023/11/27	1	80.60	11.1	80.90	80.20	-10.1	3,507	-0.29%
2023/11/24	12	80.18	6.4	80.62	79.80	5.6	3,411	0.16%
2023/11/22	0	0.00	3.1	79.82	79.60	-3.1	3,214	-0.10%
2023/11/21	3	78.47	29	79.41	79.50	-26	3,142	-0.83%
2023/11/20	10.2	78.43	2	78.40	78.60	8.2	3,048	0.27%
2023/11/17	10	79.03	0	0.00	79.20	10	3,043	0.33%
2023/11/16	4.1	78.63	20	79.11	79.30	-15.9	3,058	-0.52%
2023/11/15	16	78.64	1.1	79.48	79.20	14.9	3,025	0.49%
2023/11/14	0.3	78.42	1.1	78.31	79.10	-0.8	2,977	-0.03%
2023/11/13	0	78.40	4	78.40	78.80	-4	3,005	-0.13%
2023/11/10	3	78.50	0	0.00	78.50	3	3,032	0.10%
2023/11/09	5.2	78.22	2	79.00	78.70	3.2	3,067	0.10%
2023/11/08	5	78.30	0	0.00	78.30	5	3,056	0.16%
2023/11/07	2.2	77.81	2	78.20	78.10	0.2	3,066	0.01%
2023/11/06	8	77.75	9.2	77.97	77.80	-1.2	3,070	-0.04%
2023/11/03	9	76.94	0	0.00	76.90	9	3,070	0.29%
2023/11/02	3	76.67	2	76.75	76.80	1	3,071	0.03%
2023/11/01	0	0.00	1.3	76.95	76.80	-1.3	3,110	-0.04%
2023/10/31	0.1	75.90	0	75.81	75.90	0.1	3,106	0.00%
2023/10/30	1.2	74.88	0	0.00	75.10	1.2	3,088	0.04%
2023/10/26	1	74.80	0	0.00	74.90	1	3,127	0.03%
2023/10/25	1	75.10	0	0.00	75.10	1	3,123	0.03%
2023/10/24	0.3	74.83	0	0.00	75.30	0.3	3,116	0.01%
2023/10/23	1	74.40	0	0.00	74.90	1	3,115	0.03%
2023/10/20	1	74.60	0	0.00	74.50	1	3,101	0.03%
2023/10/19	1.1	74.60	0	0.00	75.30	1.1	3,125	0.04%
2023/10/17	10.2	75.02	0	75.00	74.70	10.2	3,243	0.31%
2023/10/13	2.1	74.20	0	0.00	74.30	2.1	3,351	0.06%
2023/10/12	0	0.00	0.1	74.50	74.70	-0.1	3,362	0.00%
2023/10/11	0.1	74.10	40.1	74.09	74.20	-40.1	3,446	-1.16%
2023/10/06	3.1	72.70	3	72.90	73.00	0.1	3,410	0.00%
2023/10/05	0	0.00	1	72.40	72.80	-1	3,436	-0.03%
2023/10/04	1.2	72.23	0	0.00	72.10	1.2	3,453	0.03%
2023/10/03	0	0.00	0	73.00	73.00	0	3,455	0.00%
2023/10/02	1	72.20	0	0.00	72.40	1	3,476	0.03%
2023/09/28	1	72.40	1.1	72.90	72.70	-0.1	3,570	0.00%
2023/09/27	1	72.60	0	0.00	72.40	1	3,767	0.03%
2023/09/26	1	72.50	1	72.70	72.70	0	3,843	0.00%
2023/09/25	0	0.00	1.2	72.94	72.90	-1.2	3,973	-0.03%
2023/09/21	3.4	72.36	0	0.00	72.10	3.4	4,226	0.08%
2023/09/20	0.1	73.10	0	0.00	73.60	0.1	4,295	0.00%
2023/09/19	2.3	73.20	0	0.00	73.70	2.3	4,437	0.05%
2023/09/18	2	73.05	1	73.20	73.30	1	4,621	0.02%
2023/09/15	0	0.00	11.1	73.58	73.70	-11.1	4,898	-0.23%
2023/09/14	4	72.58	4.1	73.00	73.00	-0.1	5,196	0.00%
2023/09/13	2.1	72.15	2.3	72.40	72.70	-0.2	5,363	0.00%
2023/09/12	2	72.30	6.7	72.10	72.30	-4.7	5,507	-0.09%
2023/09/11	1	71.20	0	0.00	71.60	1	5,563	0.02%
2023/09/08	4	71.13	1	71.40	71.60	3	5,603	0.05%
2023/09/07	5	70.80	6	71.40	71.40	-1	5,702	-0.02%
2023/09/06	0	0.00	37	71.20	71.30	-37	5,716	-0.65%
2023/09/04	0	0.00	10.1	71.20	71.00	-10.1	5,777	-0.17%
2023/08/31	10.1	70.67	1	70.90	70.60	9.1	5,885	0.15%
2023/08/30	1.3	70.90	0	0.00	71.00	1.3	5,842	0.02%
2023/08/29	0	0.00	1	70.81	71.40	-1	5,863	-0.02%
2023/08/28	8	70.68	0	0.00	70.80	8	5,950	0.13%
2023/08/25	10.2	70.52	0	0.00	70.40	10.2	6,223	0.16%
2023/08/24	1	70.90	0	0.00	70.90	1	6,306	0.02%
2023/08/23	3	70.60	0	0.00	70.80	3	6,381	0.05%
2023/08/22	14.3	70.70	0	0.00	70.80	14.3	6,457	0.22%
2023/08/21	6.1	71.20	0	0.00	71.10	6.1	6,513	0.09%
2023/08/18	1.1	71.29	8	71.55	71.40	-6.9	6,532	-0.11%
2023/08/17	2	70.90	0	0.00	71.20	2	6,592	0.03%
2023/08/16	10	71.05	5	71.42	71.30	5	6,573	0.08%
2023/08/15	4.1	71.18	0	0.00	71.00	4.1	6,560	0.06%
2023/08/14	3.1	71.31	0	0.00	71.20	3.1	6,569	0.05%
2023/08/11	6	71.83	73	72.16	72.10	-67	6,586	-1.02%
2023/08/10	1.2	71.71	1	72.00	72.20	0.2	6,588	0.00%
2023/08/09	2	71.20	0	0.00	71.50	2	6,598	0.03%
2023/08/08	5	70.80	4	70.95	70.80	1	6,587	0.02%
2023/08/07	22.3	70.19	0	0.00	70.10	22.3	6,579	0.34%
2023/08/04	3	70.30	0	0.00	70.90	3	6,522	0.05%
2023/08/02	13.3	70.22	0	0.00	70.30	13.3	6,507	0.21%
2023/08/01	13.2	70.81	0	0.00	70.90	13.2	6,494	0.20%
2023/07/31	17.1	71.29	2	71.70	71.00	15.1	6,481	0.23%
2023/07/27	7	71.91	0	0.00	71.90	7	6,490	0.11%
2023/07/26	4	71.63	0	0.00	71.90	4	6,547	0.06%
2023/07/25	1.2	72.00	1	71.80	72.00	0.2	6,556	0.00%
2023/07/24	6	71.97	2	72.05	71.70	4	6,616	0.06%
2023/07/21	2.1	72.07	2.1	72.15	72.40	0.1	6,600	0.00%
2023/07/20	0.1	71.70	7	71.74	71.50	-7	6,542	-0.11%
2023/07/19	3.1	71.02	1	71.00	70.90	2.1	6,535	0.03%
2023/07/18	3.2	71.12	0	0.00	71.20	3.2	6,515	0.05%
2023/07/17	0.3	71.53	0	0.00	70.90	0.3	6,456	0.00%
2023/07/14	5.1	71.87	64	72.28	71.90	-59	6,441	-0.92%
2023/07/13	13.1	70.49	0	0.00	70.00	13.1	6,337	0.21%
2023/07/12	2.1	70.12	0	0.00	70.20	2.1	6,308	0.03%
2023/07/11	4	70.50	0	0.00	70.80	4	6,305	0.06%
2023/07/10	19.1	69.57	0	0.00	69.60	19.1	6,291	0.30%
2023/07/07	7.3	69.54	0	0.00	69.70	7.3	6,288	0.12%
2023/07/06	17.6	70.01	4.4	69.89	69.60	13.2	6,258	0.21%
2023/07/05	27.7	71.10	2	70.90	70.40	25.7	6,170	0.42%
2023/07/04	7.1	76.70	0.3	77.00	76.70	6.8	5,956	0.11%
2023/07/03	16.6	77.42	3	77.87	77.20	13.6	5,894	0.23%
2023/06/30	1.5	79.07	29	78.72	78.60	-27.5	5,772	-0.48%
2023/06/29	3	77.77	6	78.13	78.30	-3	5,702	-0.05%
2023/06/28	0	77.40	1.1	77.42	77.30	-1.1	5,637	-0.02%
2023/06/27	2	77.25	4	77.45	77.80	-2	5,582	-0.04%
2023/06/26	6	76.47	3	76.80	76.60	3	5,458	0.06%
2023/06/21	16.2	77.25	2	77.30	77.00	14.2	5,364	0.26%
2023/06/20	21.1	78.02	1	78.30	78.50	20.1	5,095	0.39%
2023/06/19	0	0.00	5.1	80.80	82.00	-5.1	4,728	-0.11%
2023/06/16	6	80.27	0	0.00	79.20	6	4,541	0.13%
2023/06/15	0	0.00	11.1	80.64	81.00	-11.1	4,413	-0.25%
2023/06/14	2	79.65	0	0.00	79.60	2	4,460	0.04%
2023/06/13	0	0.00	9.8	79.97	79.70	-9.8	4,449	-0.22%
2023/06/12	2.1	78.30	0.1	78.60	78.30	2	4,381	0.05%
2023/06/09	0	0.00	1	78.90	78.60	-1	4,432	-0.02%
2023/06/08	0	0.00	3	78.67	78.80	-3	4,461	-0.07%
2023/06/07	0	0.00	4	78.65	78.50	-4	4,463	-0.09%
2023/06/06	0	0.00	1	78.50	78.50	-1	4,460	-0.02%
2023/06/05	0	0.00	1	78.10	77.70	-1	4,461	-0.02%
2023/06/02	0	78.03	1.1	78.21	78.10	-1.1	4,478	-0.02%
2023/06/01	1	78.30	2	78.50	78.30	-1	4,460	-0.02%
2023/05/31	1	76.51	1	76.80	76.70	0	4,397	0.00%
2023/05/30	0	76.90	0	0.00	77.10	0	4,179	0.00%
2023/05/29	2	77.00	0	77.00	77.10	2	4,161	0.05%
2023/05/26	0	0.00	0	77.20	78.00	0	4,165	0.00%
2023/05/25	0	77.48	1	77.30	77.70	-1	4,116	-0.02%
2023/05/24	0	77.90	0	0.00	77.70	0	4,061	0.00%
2023/05/23	0	77.88	0	0.00	77.80	0	4,066	0.00%
2023/05/22	0	78.86	0.1	78.70	78.30	0	4,001	0.00%
2023/05/19	0.2	78.66	0.2	78.70	78.90	0	3,986	0.00%
2023/05/18	0	78.90	2	78.95	78.80	-2	4,018	-0.05%
2023/05/17	0.5	78.38	0	0.00	78.70	0.5	4,007	0.01%
2023/05/16	0.1	77.41	0.1	78.00	78.10	0	3,978	0.00%
2023/05/15	0	77.20	1	77.30	77.60	-1	3,990	-0.02%
2023/05/12	0	77.90	0	0.00	77.90	0	3,963	0.00%
2023/05/10	0	78.50	1	78.30	78.30	-1	3,978	-0.02%
2023/05/08	0	78.60	0	78.60	78.70	0	4,025	0.00%
2023/05/05	0.3	78.20	0	0.00	78.50	0.3	4,024	0.01%
2023/05/04	0	0.00	1	78.70	78.90	-1	4,073	-0.03%
2023/05/03	1	77.00	0.2	76.90	77.60	0.8	4,072	0.02%
2023/05/02	2.1	77.15	0	78.50	76.70	2	4,175	0.05%
2023/04/28	0	0.00	1	78.90	78.90	-1	4,236	-0.02%
2023/04/27	0	78.10	1	78.50	78.00	-1	4,242	-0.02%
2023/04/26	0	77.93	0	0.00	78.70	0	4,187	0.00%
2023/04/25	1	78.00	0.1	78.00	78.00	0.9	4,128	0.02%
2023/04/24	0	0.00	4	77.70	78.00	-4	4,146	-0.10%
2023/04/21	0	0.00	0.1	77.50	78.00	-0.1	4,220	0.00%
2023/04/20	0	0.00	2	77.30	77.40	-2	4,195	-0.05%
2023/04/19	0	0.00	3	77.80	77.50	-3	4,239	-0.07%
2023/04/18	1	77.90	1.4	77.87	77.90	-0.4	4,236	-0.01%
2023/04/17	0	0.00	7	77.40	77.70	-7	4,243	-0.16%
2023/04/14	0	0.00	3	77.57	78.10	-3	4,229	-0.07%
2023/04/13	0	0.00	1	77.20	77.30	-1	4,202	-0.02%
2023/04/12	0	0.00	0.2	77.00	76.60	-0.2	4,182	0.00%
2023/04/11	0	0.00	0	76.10	76.70	0	4,170	0.00%
2023/04/10	1	75.90	4.1	75.98	76.10	-3.1	4,176	-0.07%
2023/04/07	2	75.60	0	75.70	75.70	2	4,153	0.05%
2023/04/06	0	0.00	1	75.90	75.90	-1	4,148	-0.02%
2023/03/31	0.7	75.20	10.2	75.92	75.20	-9.5	4,132	-0.23%
2023/03/30	1.3	75.48	2	75.60	75.30	-0.7	4,132	-0.02%
2023/03/29	0	0.00	3.5	75.22	75.50	-3.5	4,106	-0.08%
2023/03/28	0	74.10	0.2	74.20	74.00	-0.1	4,067	0.00%
2023/03/27	0	73.40	0.2	73.70	73.60	-0.2	4,069	0.00%
2023/03/24	0	0.00	1.6	73.87	73.90	-1.6	4,128	-0.04%
2023/03/23	0	0.00	0.8	72.50	72.50	-0.8	4,081	-0.02%
2023/03/21	0	0.00	3	71.63	71.50	-3	4,159	-0.07%
2023/03/20	0	71.40	20.2	71.50	71.80	-20.2	4,168	-0.48%
2023/03/17	0	0.00	4.1	71.10	70.80	-4.1	4,169	-0.10%
2023/03/16	0	0.00	2.5	70.88	71.10	-2.5	4,080	-0.06%
2023/03/14	3	69.97	1	70.00	70.30	2	4,124	0.05%
2023/03/13	1	70.30	0	0.00	70.50	1	4,063	0.02%
2023/03/10	1	70.70	0	0.00	70.50	1	4,037	0.02%
2023/03/09	0	0.00	0	71.20	71.40	0	4,055	0.00%
2023/03/08	0.1	70.60	2	70.95	71.00	-1.9	4,172	-0.05%
2023/03/06	0	0.00	3	70.70	70.30	-3	4,176	-0.07%
2023/03/03	0.1	69.50	0	0.00	69.80	0.1	4,204	0.00%
2023/03/02	3	68.50	1	68.70	69.10	2	4,224	0.05%
2023/03/01	4	68.65	2	68.90	68.60	2	4,232	0.05%
2023/02/24	4	69.50	1	69.70	69.00	3	4,207	0.07%
2023/02/23	3	69.27	2.2	69.33	69.50	0.8	4,178	0.02%
2023/02/22	0	0.00	6.2	68.62	69.60	-6.2	4,170	-0.15%
2023/02/21	4.1	68.57	0.1	68.70	68.50	4	4,293	0.09%
2023/02/20	1	68.90	0	0.00	69.00	1	4,441	0.02%
2023/02/17	0	0.00	12.4	69.00	69.00	-12.4	4,567	-0.27%
2023/02/15	7.1	68.47	6	68.58	68.20	1.1	4,706	0.02%
2023/02/14	2.1	69.05	1.2	69.07	69.00	0.9	4,717	0.02%
2023/02/13	0	0.00	7.1	68.68	69.20	-7.1	4,736	-0.15%
2023/02/10	3	68.03	5	68.12	68.00	-2	4,700	-0.04%
2023/02/09	1	68.10	5	68.22	68.20	-4	4,717	-0.08%
2023/02/08	2	67.95	4	68.00	67.90	-2	4,745	-0.04%
2023/02/07	11.4	67.60	8	67.80	67.60	3.4	4,760	0.07%
2023/02/06	4	67.45	5	67.64	67.30	-1	4,785	-0.02%
2023/02/03	3.1	67.27	11.2	67.55	67.50	-8.1	4,802	-0.17%
2023/02/02	7	66.87	4.1	66.97	67.20	2.9	4,841	0.06%
2023/02/01	10.1	66.56	2	66.60	66.50	8.1	4,811	0.17%
2023/01/31	10.1	66.90	5	66.92	66.70	5.1	4,824	0.11%
2023/01/30	10.1	67.11	10	67.67	67.70	0.1	4,769	0.00%
2023/01/17	1	66.51	3	66.83	66.70	-2	4,711	-0.04%
2023/01/16	6	66.53	3	66.70	66.60	3	4,702	0.06%
2023/01/13	2.1	66.08	2	66.25	66.10	0.1	4,708	0.00%
2023/01/12	6.4	65.76	2.5	65.89	65.80	4	4,794	0.08%
2023/01/11	39.4	66.90	11	66.20	66.10	28.4	4,771	0.59%
2023/01/10	7	67.96	13.4	68.18	68.00	-6.4	4,653	-0.14%
2023/01/09	6.2	67.32	8.1	67.63	68.10	-1.9	4,645	-0.04%
2023/01/06	9	66.69	16	66.87	66.90	-7	4,624	-0.15%
2023/01/05	9	66.59	1	67.00	66.30	8	4,683	0.17%
2023/01/04	4	66.48	3	66.70	66.50	1	4,688	0.02%
2023/01/03	4	65.78	7	66.14	66.20	-3	4,742	-0.06%
2022/12/30	5	66.06	5.5	66.30	65.90	-0.5	4,745	-0.01%
2022/12/29	6.2	65.82	7	66.09	65.80	-0.8	4,815	-0.02%
2022/12/28	9.1	65.83	0	0.00	65.70	9.1	4,849	0.19%
2022/12/27	8.4	66.26	2.1	66.40	66.20	6.3	4,874	0.13%
2022/12/23	2.2	65.62	0	0.00	65.70	2.2	5,005	0.04%
2022/12/22	2.3	65.98	0	0.00	65.90	2.3	5,053	0.05%
2022/12/21	2	66.25	2	66.05	66.20	0	5,113	0.00%
2022/12/20	2	65.65	0	0.00	65.50	2	5,116	0.04%
2022/12/19	1.1	65.82	0	0.00	65.70	1.1	5,130	0.02%
2022/12/16	2.1	66.51	1	66.70	66.40	1.1	5,178	0.02%
2022/12/15	2.7	66.81	1	67.10	66.80	1.7	5,142	0.03%
2022/12/14	1.2	67.31	2	67.50	67.40	-0.8	5,117	-0.02%
2022/12/13	2.1	67.00	0	0.00	66.80	2.1	5,123	0.04%
2022/12/12	4	67.10	0	0.00	67.60	4	5,134	0.08%
2022/12/09	0.1	67.20	0	0.00	67.50	0.1	5,267	0.00%
2022/12/07	0.1	67.50	1	67.50	67.40	-1	5,252	-0.02%
2022/12/06	1.1	66.83	1	67.40	66.80	0.1	5,201	0.00%
2022/12/05	0.3	67.50	0	0.00	67.40	0.3	5,176	0.01%
2022/12/02	1	67.00	0	0.00	67.50	1	5,179	0.02%
2022/12/01	15.6	67.26	4	67.40	67.00	11.5	5,177	0.22%
2022/11/30	0.1	67.18	0	0.00	68.00	0.1	5,150	0.00%
2022/11/29	2	66.90	1.1	67.10	66.70	1	5,037	0.02%
2022/11/28	0.1	66.95	1	66.60	66.50	-0.9	4,996	-0.02%
2022/11/25	5.1	66.90	5	66.60	66.70	0.1	5,034	0.00%
2022/11/24	11	66.44	11	66.49	66.50	0	5,061	0.00%
2022/11/23	1	65.42	1	65.80	65.60	0	5,035	0.00%
2022/11/22	1	65.51	10	65.65	65.70	-9	5,001	-0.18%
2022/11/21	2.8	65.79	0	0.00	65.50	2.8	4,959	0.06%
2022/11/18	2.2	65.55	4	66.10	66.20	-1.8	4,928	-0.04%
2022/11/17	28.3	65.37	11	65.33	65.20	17.3	4,945	0.35%
2022/11/16	18	66.58	13	66.62	66.20	5	4,809	0.10%
2022/11/15	3.2	67.90	0	0.00	68.00	3.2	4,655	0.07%
2022/11/14	7.2	68.52	5	68.80	68.60	2.2	4,545	0.05%
2022/11/11	4	68.33	0	0.00	69.00	4	4,454	0.09%
2022/11/10	0	68.63	0	0.00	68.50	0	4,396	0.00%
2022/11/08	0.2	68.82	0	0.00	68.90	0.2	4,446	0.00%
2022/11/07	5.2	68.14	0	0.00	68.00	5.2	4,445	0.12%
2022/11/04	0	68.30	0	0.00	69.30	0	4,454	0.00%
2022/11/02	0.1	70.10	0.1	70.50	69.90	-0.1	4,382	0.00%
2022/11/01	0	71.00	0	0.00	71.00	0	4,383	0.00%
2022/10/31	0	0.00	1	71.50	70.70	-1	4,357	-0.02%
2022/10/26	0	71.10	0	0.00	70.60	0	4,406	0.00%
2022/10/21	0	0.00	2	69.75	69.00	-2	4,374	-0.05%
2022/10/20	0	0.00	4	69.40	69.50	-4	4,420	-0.09%
2022/10/19	0	68.31	0	0.00	67.90	0	4,389	0.00%
2022/10/18	2	68.50	0	0.00	68.50	2	4,358	0.05%
2022/10/17	0	0.00	1.3	68.86	68.50	-1.3	4,411	-0.03%
2022/10/14	0	68.80	0	0.00	68.20	0	4,418	0.00%
2022/10/12	0	0.00	1	69.30	69.10	-1	4,596	-0.02%
2022/10/11	1.1	68.89	0	0.00	68.70	1.1	4,727	0.02%
2022/10/07	1.4	68.07	0	0.00	68.30	1.4	4,827	0.03%
2022/10/06	1.7	68.88	0	0.00	68.50	1.7	4,979	0.03%
2022/10/05	0	69.80	3	69.67	69.50	-3	5,049	-0.06%
2022/10/04	0	0.00	1	69.90	70.10	-1	5,109	-0.02%
2022/10/03	8.2	69.79	3	69.50	69.50	5.2	5,160	0.10%
2022/09/30	0	72.60	0.1	72.50	72.40	-0.1	5,210	0.00%
2022/09/29	0	72.40	5	72.62	72.80	-5	5,311	-0.09%
2022/09/28	0	0.00	4	72.00	72.30	-4	5,456	-0.07%
2022/09/27	1	71.40	7	71.10	71.40	-6	5,466	-0.11%
2022/09/26	0	70.20	5.3	70.87	71.00	-5.3	5,542	-0.09%
2022/09/23	0.1	70.24	1	70.30	70.30	-0.9	5,572	-0.02%
2022/09/22	13	71.03	7	71.01	70.70	6	5,564	0.11%
2022/09/21	0	0.00	1	73.00	73.10	-1	5,581	-0.02%
2022/09/19	1.1	72.15	0	0.00	72.70	1.1	5,588	0.02%
2022/09/16	5	72.66	0	0.00	73.20	5	5,576	0.09%
2022/09/15	0	74.20	0	0.00	73.80	0	5,489	0.00%
2022/09/14	1	73.50	2	74.00	73.50	-1	5,512	-0.02%
2022/09/12	3	73.60	0	0.00	73.60	3	5,530	0.05%
2022/09/07	0	0.00	0.1	73.30	73.40	-0.1	5,650	0.00%
2022/09/06	0	73.00	0	0.00	73.50	0	5,665	0.00%
2022/09/05	0	0.00	1	73.10	73.00	-1	5,659	-0.02%
2022/09/02	0.1	73.80	0	0.00	73.30	0.1	5,665	0.00%
2022/09/01	7.2	73.28	1	73.40	73.50	6.2	5,673	0.11%
2022/08/30	0	0.00	1	75.30	75.30	-1	5,590	-0.02%
2022/08/29	1	74.80	0	75.20	74.70	1	5,614	0.02%
2022/08/26	0	0.00	0	75.30	74.90	0	5,613	0.00%
2022/08/25	2	75.05	0	0.00	75.00	2	5,636	0.04%
2022/08/24	2	74.60	5	75.20	74.90	-3	5,691	-0.05%
2022/08/23	1	74.00	0	0.00	74.30	1	5,942	0.02%
2022/08/22	0.2	74.06	1.3	74.55	74.60	-1	6,064	-0.02%
2022/08/19	4	74.25	0	0.00	74.20	4	6,124	0.07%
2022/08/18	2	74.85	0	0.00	75.00	2	6,174	0.03%
2022/08/17	5.1	74.96	1	76.00	75.50	4.1	6,260	0.07%
2022/08/16	18	76.02	3	76.28	75.40	15	6,318	0.24%
2022/08/15	0.1	77.80	2	78.00	77.90	-1.9	6,265	-0.03%
2022/08/12	7	77.66	2	78.00	78.00	5	6,380	0.08%
2022/08/11	5	78.30	3	78.63	78.20	2	6,438	0.03%
2022/08/10	5	76.90	5	77.70	77.30	0	6,495	0.00%
2022/08/09	1	76.70	1	77.30	77.20	0	6,524	0.00%
2022/08/08	1	76.93	7	77.43	77.60	-6	6,602	-0.09%
2022/08/05	1	75.52	0	0.00	75.60	1	6,628	0.02%
2022/08/04	2.8	76.78	6	77.43	75.60	-3.2	6,700	-0.05%
2022/08/02	0	0.00	2	74.50	75.20	-2	6,800	-0.03%
2022/08/01	0	75.40	0	0.00	75.30	0	6,767	0.00%
2022/07/29	1	75.00	0.3	75.50	75.50	0.7	6,839	0.01%
2022/07/28	1	76.10	1.6	76.20	75.80	-0.6	6,873	-0.01%
2022/07/27	1	76.10	1	76.20	76.20	0	6,974	0.00%
2022/07/26	1.1	74.19	0	0.00	74.50	1.1	6,987	0.02%
2022/07/25	2	74.35	3	74.30	74.50	-1	7,006	-0.01%
2022/07/22	3	73.50	5	73.02	74.00	-2	7,075	-0.03%
2022/07/21	3	74.20	1	74.20	74.20	2	7,174	0.03%
2022/07/20	5	73.80	1	74.00	74.10	4	7,326	0.06%
2022/07/19	4.3	74.86	0.1	75.00	74.90	4.1	7,238	0.06%
2022/07/18	14.1	76.80	0	0.00	76.30	14.1	7,169	0.20%
2022/07/15	7.1	78.18	18	77.97	78.80	-10.9	7,060	-0.15%
2022/07/14	10.1	77.97	0	0.00	78.30	10.1	7,014	0.14%
2022/07/13	2.1	82.80	2	82.90	83.00	0.1	6,900	0.00%
2022/07/12	1.1	81.71	4	82.40	83.20	-2.9	6,911	-0.04%
2022/07/11	1.2	83.30	0	0.00	83.30	1.2	6,908	0.02%
2022/07/08	1	85.21	5	85.44	84.80	-4	6,847	-0.06%
2022/07/07	0	0.00	1	87.20	86.70	-1	6,781	-0.01%
2022/07/06	2	86.80	0.1	87.30	86.70	1.9	6,676	0.03%
2022/07/05	8	87.59	6	87.78	87.00	2	6,530	0.03%
2022/07/04	0	0.00	1.2	85.75	87.60	-1.2	6,500	-0.02%
2022/07/01	1	85.30	5.3	85.46	85.50	-4.3	6,493	-0.07%
2022/06/30	2.1	84.88	0	0.00	83.60	2.1	6,481	0.03%
2022/06/29	1	85.40	1.6	85.94	85.80	-0.6	6,427	-0.01%
2022/06/28	0	84.25	3.1	84.98	85.00	-3.1	6,398	-0.05%
2022/06/27	5.6	84.09	5.9	83.95	84.00	-0.3	6,434	0.00%
2022/06/24	0	0.00	9.2	84.32	84.70	-9.2	6,419	-0.14%
2022/06/23	0.5	83.00	1.1	83.00	83.30	-0.6	6,382	-0.01%
2022/06/22	0	82.50	0.1	82.50	82.60	-0.1	6,374	0.00%
2022/06/21	0.1	82.40	0.1	82.14	82.50	0	6,395	0.00%
2022/06/20	2.4	81.99	0	0.00	81.90	2.4	6,400	0.04%
2022/06/17	1	81.10	1.1	82.47	82.50	-0.1	6,415	0.00%
2022/06/16	0	0.00	2	82.10	81.60	-2	6,298	-0.03%
2022/06/15	0	0.00	3	81.77	81.60	-3	6,470	-0.05%
2022/06/14	0.1	80.91	0	0.00	80.70	0.1	6,543	0.00%
2022/06/10	1	80.30	7	80.54	80.70	-6	6,657	-0.09%
2022/06/09	1	80.40	0	0.00	81.20	1	6,703	0.01%
2022/06/08	5	81.60	0	0.00	81.00	5	6,713	0.07%
2022/06/07	0	0.00	0.2	81.10	81.00	-0.2	6,715	0.00%
2022/06/02	1	80.30	0	0.00	81.00	1	6,855	0.01%
2022/06/01	0	0.00	7	81.13	81.50	-7	6,935	-0.10%
2022/05/31	4.3	79.11	0.1	79.50	79.70	4.2	6,923	0.06%
2022/05/30	3	79.70	1	80.10	80.70	2	6,705	0.03%
2022/05/27	4.6	80.84	0	0.00	80.70	4.6	6,658	0.07%
2022/05/26	0	0.00	4	82.40	82.50	-4	6,739	-0.06%
2022/05/25	0	0.00	6	81.72	82.20	-6	6,878	-0.09%
2022/05/24	5.5	80.33	0	0.00	80.40	5.5	6,874	0.08%
2022/05/23	0	0.00	0.3	82.00	81.40	-0.3	6,820	0.00%
2022/05/20	0	0.00	0	82.80	83.00	0	6,792	0.00%
2022/05/19	0	0.00	0.1	82.37	82.40	-0.1	6,711	0.00%
2022/05/18	0	0.00	2.3	82.33	83.10	-2.3	6,684	-0.04%
2022/05/17	1	82.60	3	82.27	82.00	-2	6,689	-0.03%
2022/05/13	0	0.00	2.1	82.20	82.20	-2.1	6,580	-0.03%
2022/05/12	0	0.00	1.4	81.14	81.20	-1.4	6,517	-0.02%
2022/05/11	3	81.97	2.3	82.06	82.10	0.7	6,431	0.01%
2022/05/10	0	0.00	4.1	81.00	81.80	-4.1	6,370	-0.06%
2022/05/09	0	79.40	0	0.00	79.40	0	6,250	0.00%
2022/05/06	1	80.50	1	80.20	79.80	0	6,224	0.00%
2022/05/05	1	80.50	1.8	80.28	80.00	-0.8	6,182	-0.01%
2022/05/04	1.4	79.13	8	79.56	79.40	-6.6	6,100	-0.11%
2022/05/03	5	80.36	1	80.80	81.00	4	6,001	0.07%
2022/04/29	0	0.00	0.1	82.70	82.80	-0.1	5,906	0.00%
2022/04/28	0	81.50	8	81.33	82.00	-8	5,821	-0.14%
2022/04/27	7.1	80.85	7.4	81.77	81.40	-0.3	5,747	-0.01%
2022/04/26	2.3	79.52	9.8	79.33	80.50	-7.5	5,603	-0.13%
2022/04/25	3	77.00	9.1	78.08	78.30	-6.1	5,412	-0.11%
2022/04/22	1.1	77.11	5.1	77.58	77.70	-4	5,309	-0.08%
2022/04/21	0	77.20	1.1	76.94	77.10	-1	5,275	-0.02%
2022/04/20	1	77.40	2.4	77.71	77.80	-1.4	5,232	-0.03%
2022/04/19	0	76.16	2	76.80	76.10	-2	5,126	-0.04%
2022/04/18	5	76.50	5.2	76.89	76.90	-0.2	5,078	0.00%
2022/04/15	4	74.90	7.1	75.49	75.50	-3.1	4,943	-0.06%
2022/04/14	0	74.40	0.1	74.70	74.10	-0.1	4,838	0.00%
2022/04/13	0.6	74.83	1	75.00	74.70	-0.4	4,805	-0.01%
2022/04/12	0	0.00	7.1	74.97	75.00	-7.1	4,766	-0.15%
2022/04/11	0	0.00	4.6	74.85	74.70	-4.6	4,713	-0.10%
2022/04/08	0	0.00	6.4	74.39	74.60	-6.4	4,645	-0.14%
2022/04/07	3	74.27	3.4	74.39	73.90	-0.4	4,595	-0.01%
2022/04/06	0.1	73.50	13	73.68	73.90	-12.9	4,527	-0.28%
2022/04/01	0	73.23	2	72.70	73.10	-2	4,487	-0.04%
2022/03/31	2	73.95	0	0.00	73.50	2	4,467	0.05%
2022/03/30	0	73.00	1	73.70	73.70	-1	4,435	-0.02%
2022/03/29	0	73.20	0	0.00	73.20	0	4,402	0.00%
2022/03/28	0	73.30	1	73.10	73.30	-1	4,382	-0.02%
2022/03/25	0	73.30	0	0.00	73.50	0	4,396	0.00%
2022/03/24	0.1	72.60	6	72.57	73.50	-5.9	4,361	-0.13%
2022/03/23	2.1	72.55	0	0.00	72.50	2.1	4,324	0.05%
2022/03/22	6	72.50	2	72.65	72.80	4	4,313	0.09%
2022/03/21	0	72.90	2	73.00	73.00	-2	4,304	-0.05%
2022/03/18	0.4	73.04	0	0.00	72.80	0.4	4,312	0.01%
2022/03/17	5.2	74.48	4	73.54	73.50	1.1	4,141	0.03%
2022/03/16	1	74.20	3.7	74.49	75.00	-2.7	4,029	-0.07%
2022/03/15	1.1	73.38	9	73.41	74.00	-8	3,922	-0.20%
2022/03/14	1.1	72.60	1.2	72.81	73.20	-0.1	3,861	0.00%
2022/03/11	4	72.80	3.2	72.77	73.20	0.8	3,830	0.02%
2022/03/10	2	73.05	2	72.85	73.30	0	3,806	0.00%
2022/03/09	4.4	72.67	4	73.08	73.30	0.4	3,764	0.01%
2022/03/08	1.9	72.00	1.3	72.17	73.00	0.7	3,709	0.02%
2022/03/07	3.3	71.98	7.1	71.99	71.90	-3.8	3,639	-0.10%
2022/03/04	0.5	72.75	12.6	72.80	73.20	-12	3,719	-0.32%
2022/03/03	3.3	72.40	7.5	72.44	72.80	-4.2	3,663	-0.11%
2022/03/02	4.8	71.39	20.3	71.43	71.90	-15.5	3,592	-0.43%
2022/03/01	14.4	70.25	2.1	70.50	70.20	12.3	3,501	0.35%
2022/02/25	3	69.30	9	69.89	69.30	-6	3,322	-0.18%
2022/02/24	1	69.90	12	69.95	70.00	-11	3,131	-0.35%
2022/02/23	2	69.80	2	69.75	70.00	0	3,038	0.00%
2022/02/22	0	0.00	6.2	68.80	69.10	-6.2	2,987	-0.21%
2022/02/21	1	68.60	2	68.60	68.90	-1	2,967	-0.03%
2022/02/18	3	68.53	6	68.91	68.60	-3	2,965	-0.10%
2022/02/17	2	68.00	12	68.37	68.40	-10	2,970	-0.34%
2022/02/16	1	67.50	5.3	67.29	67.50	-4.3	2,894	-0.15%
2022/02/15	0	0.00	3.1	66.99	67.10	-3.1	2,915	-0.11%
2022/02/14	0	0.00	0.4	66.20	66.90	-0.4	2,955	-0.01%
2022/02/11	0	0.00	3	66.35	66.70	-3	2,968	-0.10%
2022/02/10	0	0.00	4.3	66.22	66.50	-4.3	2,978	-0.15%
2022/02/09	0	0.00	13.5	65.83	66.00	-13.5	2,994	-0.45%
2022/02/08	1	65.50	0	65.30	65.60	1	3,015	0.03%
2022/02/07	1	65.20	1	65.20	65.50	0	3,010	0.00%
2022/01/26	2	64.80	0	0.00	65.00	2	2,947	0.07%
2022/01/25	5	64.06	5.2	64.28	65.00	-0.2	2,961	-0.01%
2022/01/24	0	0.00	2	64.90	64.90	-2	2,922	-0.07%
2022/01/21	1	64.40	2.4	65.00	65.00	-1.4	2,974	-0.05%
2022/01/20	1.2	64.85	10	65.00	65.00	-8.8	2,952	-0.30%
2022/01/19	0.2	64.60	1	64.60	64.90	-0.8	2,946	-0.03%
2022/01/18	0.2	64.10	0.5	64.50	64.40	-0.3	2,938	-0.01%
2022/01/17	2	64.20	0	0.00	64.10	2	2,935	0.07%
2022/01/14	0.2	64.40	2.3	64.50	64.30	-2.1	2,941	-0.07%
2022/01/13	2	64.25	3	64.40	64.60	-1	2,968	-0.03%
2022/01/12	5	64.04	2	64.20	64.20	3	2,979	0.10%
2022/01/10	0	0.00	6	64.05	64.40	-6	3,000	-0.20%
2022/01/07	12	63.49	7	63.64	63.60	5	2,993	0.17%
2022/01/06	7	63.57	7	63.77	64.00	0	2,994	0.00%
2022/01/05	16.3	63.47	16	63.76	63.80	0.3	3,004	0.01%
2022/01/04	4	63.53	3	63.73	63.90	1	3,030	0.03%
2022/01/03	0.1	64.40	0	0.00	64.10	0.1	3,017	0.00%
2021/12/30	8	64.25	9	64.60	64.60	-1	3,049	-0.03%
2021/12/29	1	64.00	6.4	64.50	64.60	-5.4	3,079	-0.18%
2021/12/28	0	0.00	7	64.30	64.30	-7	3,057	-0.23%
2021/12/27	10	63.62	10	63.78	64.00	0	3,041	0.00%
2021/12/24	8	63.65	9	63.89	63.90	-1	3,053	-0.03%
2021/12/23	2.1	63.65	3	63.87	63.90	-1	3,053	-0.03%
2021/12/22	19	63.58	19.3	63.81	63.80	-0.3	3,060	-0.01%
2021/12/21	2	63.40	6.1	63.75	63.80	-4.1	3,075	-0.13%
2021/12/20	20	63.02	18	63.21	63.50	2	3,052	0.07%
2021/12/17	0	0.00	2.2	63.34	63.50	-2.2	3,050	-0.07%
2021/12/16	7	63.01	13.3	63.18	63.30	-6.3	3,053	-0.20%
2021/12/15	12.2	62.66	11.1	62.89	62.90	1.2	3,072	0.04%
2021/12/14	6	62.43	10	62.70	62.90	-4	3,143	-0.13%
2021/12/13	4	62.65	3	62.73	62.50	1	3,147	0.03%
2021/12/10	12	62.73	0	0.00	62.60	12	3,135	0.38%
2021/12/09	15	62.85	19	63.07	63.20	-4	3,138	-0.13%
2021/12/08	11.3	62.96	7	63.16	62.90	4.3	3,142	0.14%
2021/12/07	10	62.56	19.3	62.93	63.60	-9.3	3,142	-0.30%
2021/12/06	18	62.56	12	62.78	62.60	6	3,143	0.19%
2021/12/03	8.2	62.77	8	63.04	62.90	0.2	3,153	0.00%
2021/12/02	9.1	62.52	8	62.71	63.40	1.1	3,159	0.03%
2021/12/01	5	62.14	9	62.49	62.90	-4	3,151	-0.13%
2021/11/30	7.5	62.45	8	62.85	61.50	-0.6	3,148	-0.02%
2021/11/29	14.1	62.57	12	62.74	62.50	2.1	2,999	0.07%
2021/11/26	13.6	62.88	11	63.15	63.10	2.6	3,036	0.09%
2021/11/25	14	63.42	14	63.62	63.40	0	3,091	0.00%
2021/11/24	7.4	63.55	6.1	63.70	63.90	1.3	3,114	0.04%
2021/11/23	17.2	63.25	32.1	63.61	63.80	-14.9	3,129	-0.48%
2021/11/22	9	63.56	11	63.95	63.40	-2	3,127	-0.06%
2021/11/19	13.1	64.02	3	64.50	64.10	10.1	3,146	0.32%
2021/11/18	0	0.00	5.3	64.85	65.00	-5.3	3,169	-0.17%
2021/11/17	0	0.00	1.2	64.42	64.40	-1.2	3,174	-0.04%
2021/11/16	0	0.00	3	64.10	64.30	-3	3,193	-0.09%
2021/11/15	9	63.79	7.4	63.99	63.80	1.6	3,242	0.05%
2021/11/12	4	63.68	14	63.84	64.10	-10	3,265	-0.31%
2021/11/11	0.1	63.30	15	63.93	64.20	-14.9	3,292	-0.45%
2021/11/10	1	62.90	2	63.20	63.40	-1	3,266	-0.03%
2021/11/09	0.2	62.85	4.8	62.81	63.00	-4.6	3,232	-0.14%
2021/11/08	12	62.23	5	62.40	62.60	7	3,202	0.22%
2021/11/04	0	0.00	6	61.70	61.70	-6	3,122	-0.19%
2021/11/03	3	61.33	3	61.57	61.60	0	3,119	0.00%
2021/11/02	1	61.40	0	0.00	61.70	1	3,113	0.03%
2021/11/01	4	61.25	4	61.50	61.50	0	3,136	0.00%
2021/10/29	9	61.23	9	61.48	61.20	0	3,156	0.00%
2021/10/27	5	61.34	5	61.56	61.50	0	3,163	0.00%
2021/10/26	4	61.35	4	61.55	61.70	0	3,158	0.00%
2021/10/25	2	61.30	3	61.37	61.60	-1	3,170	-0.03%
2021/10/22	1	61.20	1	61.40	61.50	0	3,200	0.00%
2021/10/20	5	61.14	10	61.42	61.50	-5	3,306	-0.15%
2021/10/19	12	61.30	5	61.52	61.20	7	3,495	0.20%
2021/10/18	30	61.48	9	61.52	61.50	21	3,600	0.58%
2021/10/15	5.1	61.38	3	61.50	61.60	2.1	3,675	0.06%
2021/10/14	7	61.30	6	61.33	61.30	1	3,730	0.03%
2021/10/13	5	61.24	3	61.47	61.50	2	3,755	0.05%
2021/10/12	16	60.99	16	61.20	61.60	0	3,785	0.00%
2021/10/08	1	61.40	0	0.00	61.70	1	3,783	0.03%
2021/10/07	0.1	61.68	0	0.00	61.70	0.1	3,817	0.00%
2021/10/06	1	61.10	1	61.30	61.50	0	3,809	0.00%
2021/10/05	3	61.03	24	61.13	61.30	-21	3,765	-0.56%
2021/10/04	1	61.10	1.7	61.23	61.20	-0.7	3,774	-0.02%
2021/10/01	2	60.90	3	61.17	61.30	-1	3,766	-0.03%
2021/09/30	7	61.04	6.3	61.32	61.50	0.7	3,745	0.02%
2021/09/29	15.1	61.00	13	61.28	61.50	2.1	3,728	0.06%
2021/09/28	7	60.94	8	61.15	61.50	-1	3,705	-0.03%
2021/09/27	1	61.11	4	61.25	61.30	-3	3,675	-0.08%
2021/09/24	2	61.05	8	61.23	61.30	-6	3,656	-0.16%
2021/09/23	7	60.76	11	61.01	61.10	-4	3,644	-0.11%
2021/09/22	7	60.59	7	60.80	60.80	0	3,624	0.00%
2021/09/17	10	60.62	6	61.00	60.60	4	3,572	0.11%
2021/09/16	3	60.83	3.3	61.00	60.90	-0.3	3,479	-0.01%
2021/09/15	6	60.87	10.7	61.03	61.00	-4.7	3,461	-0.14%
2021/09/14	1	60.80	0.4	60.96	60.80	0.6	3,467	0.02%
2021/09/13	11	60.65	13	60.86	60.90	-2	3,469	-0.06%
2021/09/10	11.1	60.53	12	60.73	60.60	-0.9	3,464	-0.03%
2021/09/09	11.3	60.50	1	60.50	60.40	10.3	3,499	0.29%
2021/09/08	7.1	60.53	16.5	60.81	60.90	-9.4	3,464	-0.27%
2021/09/07	4	60.53	6	60.60	60.70	-2	3,469	-0.06%
2021/09/06	5.1	60.58	4	60.78	60.60	1.1	3,465	0.03%
2021/09/03	32	60.54	6	60.67	60.60	26	3,446	0.75%
2021/09/02	7	60.59	1	61.00	60.60	6	3,417	0.18%
2021/09/01	8.1	60.91	0	0.00	60.70	8.1	3,388	0.24%
2021/08/31	8	61.04	7	61.29	61.60	1	3,344	0.03%
2021/08/30	10.1	61.09	8	61.14	61.40	2.1	3,285	0.06%
2021/08/27	8	61.18	0	0.00	61.20	8	3,254	0.25%
2021/08/26	5.2	60.71	4	60.88	61.10	1.2	3,242	0.04%
2021/08/25	17	60.55	5	60.78	60.80	12	3,229	0.37%
2021/08/24	10.1	60.45	10	60.68	60.90	0.1	3,196	0.00%
2021/08/23	7.3	60.25	0	0.00	60.40	7.3	3,208	0.23%
2021/08/20	14	60.43	8	60.39	60.40	6	3,220	0.19%
2021/08/19	13.4	60.46	4	60.58	60.70	9.4	3,375	0.28%
2021/08/18	2.1	60.71	2	60.95	61.20	0.1	3,293	0.00%
2021/08/17	1.2	60.69	0	0.00	61.10	1.2	3,244	0.04%
2021/08/13	0	0.00	0	61.20	61.40	0	3,160	0.00%
2021/08/12	1	61.50	1	61.20	61.40	0	3,181	0.00%
2021/08/11	0.1	61.20	8.4	61.31	61.50	-8.3	3,210	-0.26%
2021/08/10	0.1	61.00	0	0.00	61.20	0.1	3,237	0.00%
2021/08/09	1.1	60.62	0	0.00	60.90	1.1	3,322	0.03%
2021/08/06	1.1	61.01	2	61.25	60.90	-0.9	3,363	-0.03%
2021/08/05	5.3	60.72	1	61.10	61.30	4.3	3,425	0.13%
2021/08/03	0.3	61.11	0	0.00	61.40	0.3	3,584	0.01%
2021/08/02	0.2	61.06	0	0.00	61.50	0.2	3,574	0.01%
2021/07/30	7.3	60.62	0	0.00	60.60	7.3	3,565	0.20%
2021/07/29	6.1	60.42	4	60.50	60.60	2.1	3,568	0.06%
2021/07/28	4.2	60.56	0	0.00	60.50	4.2	3,535	0.12%
2021/07/27	7.3	60.44	6	60.53	60.70	1.3	3,562	0.04%
2021/07/26	3.2	61.37	1	61.70	61.10	2.2	3,521	0.06%
2021/07/23	18.6	61.47	1	61.60	61.60	17.6	3,509	0.50%
2021/07/22	4.1	65.13	4	65.23	65.10	0.1	3,339	0.00%
2021/07/21	1	65.30	9.1	65.30	65.40	-8	3,261	-0.25%
2021/07/20	0	65.40	4	65.40	65.30	-4	3,180	-0.13%
2021/07/19	4	65.08	7	65.13	65.40	-3	3,128	-0.09%
2021/07/15	1	65.00	1	65.30	65.20	0	3,107	0.00%
2021/07/14	3.1	65.00	1	65.40	65.10	2.1	3,114	0.07%
2021/07/13	0	65.20	5	65.34	65.30	-5	3,098	-0.16%
2021/07/12	0	0.00	3	65.43	65.10	-3	3,103	-0.10%
2021/07/09	0	0.00	2	65.35	65.40	-2	3,126	-0.06%
2021/07/08	0	0.00	1	65.10	65.10	-1	3,130	-0.03%
2021/07/07	0	0.00	3	65.00	65.00	-3	3,138	-0.10%
2021/07/06	1	65.10	2	65.00	65.00	-1	3,152	-0.03%
2021/07/05	2	65.10	4	65.28	65.30	-2	3,179	-0.06%
2021/07/01	0	0.00	0	64.70	64.60	0	3,281	0.00%
2021/06/30	3	64.70	20.1	64.90	64.60	-17.1	3,345	-0.51%
2021/06/29	2	64.90	1	65.00	65.00	1	3,367	0.03%
2021/06/28	1	65.30	0	0.00	65.10	1	3,410	0.03%
2021/06/23	2	65.25	9	65.60	65.20	-7	3,522	-0.20%
2021/06/22	0	64.80	5	64.98	65.00	-5	3,514	-0.14%
2021/06/21	0.8	64.46	0	64.60	64.60	0.7	3,536	0.02%
2021/06/18	4	65.03	0	0.00	64.70	4	3,599	0.11%
2021/06/17	2	65.25	0	0.00	65.40	2	3,603	0.06%
2021/06/16	1	65.30	1	65.60	65.90	0	3,750	0.00%
2021/06/15	0	0.00	1	65.40	65.50	-1	3,780	-0.03%
2021/06/11	1	65.50	3	65.70	65.60	-2	3,824	-0.05%
2021/06/10	2	65.30	1.1	65.49	65.60	0.9	3,860	0.02%
2021/06/09	0	0.00	2	65.40	65.60	-2	3,871	-0.05%
2021/06/07	3	65.40	5	65.40	65.60	-2	3,955	-0.05%
2021/06/03	0	0.00	3	65.10	65.30	-3	4,042	-0.07%
2021/06/02	0.1	64.54	0.8	64.80	65.00	-0.7	4,082	-0.02%
2021/06/01	5	64.40	6	64.58	64.60	-1	4,109	-0.02%
2021/05/31	3.4	64.15	2	64.25	64.40	1.4	4,195	0.03%
2021/05/28	1	64.10	0	0.00	64.50	1	4,207	0.02%
2021/05/27	3.3	63.50	3	64.30	64.30	0.3	4,232	0.01%
2021/05/25	1	64.20	0	0.00	64.50	1	4,274	0.02%
2021/05/21	2	64.30	2	64.85	64.60	0	4,368	0.00%
2021/05/20	1	64.10	1	64.40	64.20	0	4,396	0.00%
2021/05/19	1	64.00	5	63.70	64.00	-4	4,391	-0.09%
2021/05/18	5	63.84	2	64.40	64.20	3	4,394	0.07%
2021/05/17	0	0.00	16.2	63.60	64.20	-16.2	4,429	-0.36%
2021/05/14	2.3	63.32	2	64.25	64.90	0.3	4,359	0.01%
2021/05/13	5.1	63.30	8.1	63.38	63.30	-3	4,324	-0.07%
2021/05/12	5.1	65.02	15.5	65.15	64.00	-10.4	4,294	-0.24%
2021/05/11	1	66.00	13.8	66.02	65.90	-12.8	4,176	-0.31%
2021/05/10	0.1	65.30	0.6	65.62	66.00	-0.5	4,126	-0.01%
2021/05/07	0	0.00	5	65.20	65.60	-5	4,191	-0.12%
2021/05/06	5	64.60	1	64.60	65.00	4	4,220	0.09%
2021/05/05	0.1	64.40	1	64.20	64.30	-0.9	4,244	-0.02%
2021/05/04	3.1	64.20	3	63.87	63.90	0.1	4,271	0.00%
2021/05/03	1.6	64.47	4	64.50	64.40	-2.4	4,237	-0.06%
2021/04/29	0	0.00	2.1	64.95	65.10	-2.1	4,244	-0.05%
2021/04/28	5.5	65.23	2	65.10	65.10	3.5	4,219	0.08%
2021/04/26	1	66.30	5.1	66.50	66.40	-4.1	4,232	-0.10%
2021/04/23	0	0.00	2	66.30	66.60	-2	4,234	-0.05%
2021/04/22	0	0.00	3	66.33	66.60	-3	4,280	-0.07%
2021/04/21	3	66.47	0	0.00	66.70	3	4,279	0.07%
2021/04/20	2	66.25	7.4	66.18	66.60	-5.4	4,321	-0.13%
2021/04/19	0.5	65.80	1.4	65.68	65.90	-0.9	4,337	-0.02%
2021/04/16	0.4	65.60	2	65.60	65.80	-1.6	4,335	-0.04%
2021/04/15	2	65.35	1	65.50	65.60	1	4,373	0.02%
2021/04/14	3	65.20	4	65.33	65.30	-1	4,365	-0.02%
2021/04/13	0	0.00	1.2	65.30	65.40	-1.2	4,366	-0.03%
2021/04/12	0.3	65.10	0	0.00	65.30	0.3	4,363	0.01%
2021/04/09	0	0.00	2	65.20	65.20	-2	4,376	-0.05%
2021/04/08	1	65.00	1.2	65.53	64.80	-0.2	4,378	0.00%
2021/04/07	0	0.00	78.1	64.89	65.50	-78.1	4,351	-1.79%
2021/04/06	0	0.00	10.1	64.99	65.20	-10.1	4,313	-0.23%
2021/04/01	1	64.10	0	0.00	64.10	1	4,262	0.02%
2021/03/31	0.1	64.11	8.2	64.21	64.10	-8.1	4,236	-0.19%
2021/03/30	1	63.30	2.2	63.52	63.80	-1.2	4,207	-0.03%
2021/03/29	1.1	63.29	3	63.30	63.40	-2	4,159	-0.05%
2021/03/26	2	63.05	5	63.06	63.10	-3	4,145	-0.07%
2021/03/25	2	63.00	0	0.00	63.20	2	4,133	0.05%
2021/03/24	3	63.10	7	63.21	63.10	-4	4,166	-0.10%
2021/03/23	4.1	62.46	2	62.70	62.70	2.1	4,147	0.05%
2021/03/22	1	62.90	1	63.00	62.90	0	4,123	0.00%
2021/03/19	4.1	62.95	4	63.40	63.70	0.1	4,091	0.00%
2021/03/18	1	63.10	4.1	63.20	63.30	-3.1	3,984	-0.08%
2021/03/17	2	62.75	0.1	63.50	63.00	1.9	3,968	0.05%
2021/03/16	3	62.87	2	62.85	63.00	1	3,944	0.03%
2021/03/15	2	62.70	2.9	62.72	62.60	-0.9	3,941	-0.02%
2021/03/12	6.1	62.83	1.1	62.73	62.90	5	3,949	0.13%
2021/03/11	1	63.20	2	63.15	63.10	-1	3,930	-0.03%
2021/03/10	5.1	63.00	6	63.07	63.30	-1	3,903	-0.02%
2021/03/09	0.1	62.60	4	62.62	62.90	-3.9	3,871	-0.10%
2021/03/08	2.2	62.23	26	62.41	62.10	-23.8	3,868	-0.62%
2021/03/05	0.1	62.40	6.1	62.33	62.60	-6	3,864	-0.15%
2021/03/04	5.4	62.00	3	62.13	62.00	2.4	4,049	0.06%
2021/03/03	6	62.35	2.3	62.46	62.40	3.7	3,996	0.09%
2021/03/02	0	0.00	2	62.20	62.00	-2	3,963	-0.05%
2021/02/26	5	61.50	3	61.47	61.80	2	3,912	0.05%
2021/02/25	105	61.11	6	61.28	61.50	99	3,729	2.65%	大買/
2021/02/24	1	60.60	1	60.61	60.80	0	3,699	0.00%
2021/02/23	2.2	60.16	11	60.28	60.20	-8.8	3,684	-0.24%
2021/02/22	3.1	60.04	0	60.40	60.00	3.1	3,657	0.08%
2021/02/19	3	60.10	5	60.04	60.00	-2	3,640	-0.06%
2021/02/18	2	60.20	4.2	60.28	60.20	-2.1	3,667	-0.06%
2021/02/17	6.3	60.05	1	60.30	60.30	5.3	3,687	0.14%
2021/02/05	4.3	59.97	1	60.20	60.20	3.3	3,619	0.09%
2021/02/04	12.2	60.01	0	60.20	60.00	12.1	3,611	0.34%
2021/02/03	2.1	59.91	0	0.00	59.90	2.1	3,617	0.06%
2021/02/02	6.5	60.01	0	60.20	60.10	6.5	3,594	0.18%
2021/02/01	2	60.05	0.1	60.30	60.00	1.9	3,569	0.05%
2021/01/29	4.1	60.05	0.2	60.30	60.00	3.9	3,555	0.11%
2021/01/28	1	60.30	2	60.10	60.20	-1	3,470	-0.03%
2021/01/27	1.1	60.52	0	0.00	60.30	1.1	3,429	0.03%
2021/01/26	7	60.54	0	0.00	60.60	7	3,395	0.21%
2021/01/25	0	0.00	0.7	60.90	60.80	-0.7	3,364	-0.02%
2021/01/22	11	60.95	5	60.60	60.40	6	3,379	0.18%
2021/01/21	4.2	60.68	0.1	60.88	60.40	4.2	3,329	0.12%
2021/01/20	1.3	60.98	1	60.61	60.30	0.2	3,319	0.01%
2021/01/19	2	61.10	0	0.00	61.00	2	3,244	0.06%
2021/01/18	0	61.40	1.2	61.34	61.30	-1.1	3,219	-0.03%
2021/01/15	2.2	62.09	10	62.24	61.30	-7.9	3,208	-0.24%
2021/01/14	4.4	62.32	0	62.76	62.20	4.4	3,185	0.14%
2021/01/13	2	62.30	2	62.10	62.80	0	3,164	0.00%
2021/01/12	4	62.08	4.2	61.78	62.00	-0.2	3,107	-0.01%
2021/01/11	3.1	61.67	1.2	61.66	62.00	1.9	3,063	0.06%
2021/01/08	3	61.53	2	61.80	62.00	1	3,051	0.03%
2021/01/07	0	0.00	0	61.55	61.40	0	3,027	0.00%
2021/01/06	0.3	61.21	0	0.00	61.30	0.3	3,039	0.01%
2021/01/05	0	0.00	5	61.40	61.40	-5	3,026	-0.17%
2020/12/31	0.1	61.50	2	61.70	61.20	-1.9	3,001	-0.06%
2020/12/30	2	61.90	3.5	61.62	61.90	-1.5	2,982	-0.05%
2020/12/29	1.1	61.11	3.1	61.27	61.40	-2	2,965	-0.07%
2020/12/28	1	61.00	2	61.00	61.30	-1	2,977	-0.03%
2020/12/25	3.2	60.78	0	0.00	60.80	3.2	2,972	0.11%
2020/12/24	6	60.82	0.2	61.03	60.70	5.8	2,977	0.20%
2020/12/23	0.2	61.30	3	61.10	61.20	-2.9	2,951	-0.10%
2020/12/22	1	61.20	5	61.40	61.10	-4	2,951	-0.14%
2020/12/21	1	61.20	0.1	61.21	61.50	0.9	3,020	0.03%
2020/12/18	2.3	60.95	0	0.00	60.60	2.3	3,016	0.08%
2020/12/17	0	0.00	2	61.30	61.40	-2	2,983	-0.07%
2020/12/16	1	61.29	1	61.50	61.30	0	2,988	0.00%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/14	5.2	61.14	3	61.20	60.70	2.1	2,999	0.07%
2020/12/11	6	61.12	6.1	60.90	60.90	-0.1	2,978	0.00%
2020/12/10	0.3	61.20	0	0.00	61.00	0.3	2,956	0.01%
2020/12/09	0	0.00	2	61.20	61.00	-2	2,941	-0.07%
2020/12/08	5	60.92	0	0.00	60.80	5	2,925	0.17%
2020/12/07	2	60.80	0.1	61.10	61.30	1.9	2,937	0.07%
2020/12/04	7	60.94	1	60.90	60.80	6	2,930	0.20%
2020/12/03	1	60.50	3	60.60	60.50	-2	2,979	-0.07%
2020/12/02	4	60.80	0	0.00	60.70	4	3,011	0.13%
2020/12/01	1	61.60	0	0.00	61.20	1	2,993	0.03%
2020/11/30	6	61.23	0.5	61.50	62.00	5.5	2,971	0.19%
2020/11/27	0.1	61.50	2	61.30	61.20	-1.9	2,784	-0.07%
2020/11/26	4	61.05	0	0.00	61.20	4	2,784	0.14%
2020/11/25	3	60.77	0	0.00	61.00	3	2,835	0.11%
2020/11/24	3	60.83	0	0.00	60.70	3	2,831	0.11%
2020/11/23	0.5	61.20	0	0.00	61.20	0.5	2,852	0.02%
2020/11/20	4.3	60.70	0	0.00	60.80	4.3	2,822	0.15%
2020/11/19	3	61.10	0	0.00	60.90	3	2,814	0.11%
2020/11/18	0.1	61.10	2	61.20	61.10	-1.9	2,778	-0.07%
2020/11/16	1	61.10	1	61.40	61.40	0	2,740	0.00%
2020/11/13	0.1	61.30	0	0.00	61.00	0.1	2,704	0.00%
2020/11/12	1.3	61.23	0	0.00	61.00	1.3	2,702	0.05%
2020/11/11	2	61.05	0	0.00	61.30	2	2,704	0.07%
2020/11/10	2	61.00	3	61.17	61.00	-1	2,696	-0.04%
2020/11/06	0.1	60.80	0	0.00	60.50	0.1	2,701	0.00%
2020/11/05	0	60.40	0	0.00	60.40	0	2,699	0.00%
2020/11/04	1	60.30	0	0.00	60.20	1	2,694	0.04%
2020/11/03	1	60.20	0	0.00	60.60	1	2,712	0.04%
2020/10/30	1	59.90	0	0.00	60.00	1	2,720	0.04%
2020/10/29	1	60.00	0	0.00	60.00	1	2,688	0.04%
2020/10/28	0.2	60.60	1	60.40	60.20	-0.9	2,713	-0.03%
2020/10/27	1	60.40	0	0.00	60.60	1	2,729	0.04%
2020/10/26	0	0.00	1	60.40	60.30	-1	2,759	-0.04%
2020/10/23	1	60.30	1	60.30	60.40	0	2,795	0.00%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/21	2.1	60.16	0	0.00	60.00	2.1	2,854	0.07%
2020/10/19	1	60.20	0	0.00	60.00	1	2,899	0.03%
2020/10/16	4.6	60.19	0	0.00	60.00	4.6	2,924	0.16%
2020/10/15	3	59.93	0	0.00	60.00	3	2,980	0.10%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/12	5	61.00	0.1	61.30	61.10	4.9	2,928	0.17%
2020/10/05	2	60.90	0	0.00	61.50	2	3,233	0.06%
2020/09/29	1	61.00	0	0.00	61.20	1	3,283	0.03%
2020/09/28	0	0.00	1	61.00	61.50	-1	3,335	-0.03%
2020/09/25	0	0.00	1	60.30	60.70	-1	3,389	-0.03%
2020/09/24	9	60.02	0	0.00	60.00	9	3,437	0.26%
2020/09/23	1	60.80	0	0.00	60.90	1	3,435	0.03%
2020/09/22	4	61.48	0	0.00	61.10	4	3,480	0.11%
2020/09/21	3	61.70	0	62.20	62.00	3	3,511	0.08%
2020/09/18	1	62.40	0	0.00	61.70	1	3,526	0.03%
2020/09/17	2	62.80	1	62.30	62.50	1	3,481	0.03%
2020/09/16	0	0.00	8	62.70	62.80	-8	3,494	-0.23%
2020/09/15	0	0.00	7	62.20	62.10	-7	3,498	-0.20%
2020/09/14	1	62.70	5	62.66	62.70	-4	3,546	-0.11%
2020/09/11	3	62.77	3	62.90	63.00	0	3,569	0.00%
2020/09/10	3	62.93	0	0.00	62.70	3	3,557	0.08%
2020/09/09	1	61.60	0	0.00	62.10	1	3,562	0.03%
2020/09/08	1	62.30	10	62.20	62.20	-9	3,593	-0.25%
2020/09/07	11	61.87	0	0.00	61.60	11	3,558	0.31%
2020/09/04	2.1	60.62	10	60.70	60.80	-7.9	3,536	-0.22%
2020/09/03	3	61.13	2	61.40	60.80	1	3,551	0.03%
2020/09/02	5	60.98	0	0.00	61.00	5	3,555	0.14%
2020/09/01	0	0.00	3	61.30	61.30	-3	3,524	-0.09%
2020/08/31	3	61.77	2	62.00	61.30	1	3,503	0.03%
2020/08/28	2	61.30	3	61.20	61.30	-1	3,468	-0.03%
2020/08/27	4	61.68	0	0.00	61.50	4	3,475	0.12%
2020/08/26	2	61.70	0	0.00	61.80	2	3,447	0.06%
2020/08/25	7.2	61.98	1	62.20	61.80	6.2	3,456	0.18%
2020/08/24	0	0.00	3	62.50	62.30	-3	3,515	-0.09%
2020/08/21	1.1	62.14	2	62.40	62.60	-1	3,541	-0.03%
2020/08/20	3	62.03	0	0.00	61.90	3	3,534	0.08%
2020/08/19	8.2	62.77	7	62.97	62.80	1.2	3,512	0.03%
2020/08/18	1.1	62.83	9	62.88	62.90	-7.9	3,496	-0.23%
2020/08/17	6	63.20	0	0.00	63.10	6	3,507	0.17%
2020/08/14	1	62.60	0	0.00	62.60	1	3,521	0.03%
2020/08/13	3	63.70	2	62.95	63.20	1	3,521	0.03%
2020/08/12	1	62.00	1	61.90	62.30	0	3,510	0.00%
2020/08/11	0	0.00	1	62.00	62.00	-1	3,505	-0.03%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/07	3.1	62.14	0	0.00	62.00	3.1	3,494	0.09%
2020/08/06	2	62.20	0	0.00	62.50	2	3,466	0.06%
2020/08/05	4	62.50	0	0.00	62.60	4	3,465	0.12%
2020/08/04	1	62.80	0	0.00	62.60	1	3,460	0.03%
2020/08/03	2	62.25	0	0.00	62.20	2	3,460	0.06%
2020/07/31	1.3	63.27	0	0.00	63.10	1.3	3,439	0.04%
2020/07/30	3	62.67	0	0.00	62.90	3	3,433	0.09%
2020/07/29	3	62.20	0	62.30	61.90	3	3,423	0.09%
2020/07/28	4	61.78	0	0.00	61.60	4	3,430	0.12%
2020/07/27	31.2	63.54	0	0.00	62.60	31.2	3,415	0.91%
2020/07/24	0	0.00	2	63.45	63.50	-2	3,403	-0.06%
2020/07/23	3	63.83	0	0.00	63.70	3	3,402	0.09%
2020/07/22	6	63.90	1.1	64.02	64.00	4.9	3,410	0.14%
2020/07/21	8	64.05	0	0.00	64.00	8	3,387	0.24%
2020/07/20	5	64.70	0	0.00	64.90	5	3,339	0.15%
2020/07/17	3	65.30	0	0.00	65.10	3	3,341	0.09%
2020/07/16	1	65.70	0	0.00	65.30	1	3,363	0.03%
2020/07/15	4	65.93	0	0.00	66.00	4	3,360	0.12%
2020/07/14	11	65.79	0	0.00	66.20	11	3,270	0.34%
2020/07/13	4	69.33	1	68.80	69.00	3	3,223	0.09%
2020/07/10	3	68.77	0	0.00	68.60	3	3,117	0.10%
2020/07/09	1	69.20	0	0.00	68.80	1	3,126	0.03%
2020/07/08	1	69.00	4	69.15	69.20	-3	3,100	-0.10%
2020/07/07	17	69.51	0	0.00	69.70	17	3,061	0.56%
2020/07/06	1	69.90	0	0.00	70.30	1	3,017	0.03%
2020/07/03	5	69.70	6	70.00	69.40	-1	3,011	-0.03%
2020/07/02	0	0.00	4	69.53	70.60	-4	2,997	-0.13%
2020/07/01	0	0.00	2	69.40	69.20	-2	2,966	-0.07%
2020/06/30	1	68.20	5	68.16	68.00	-4	2,920	-0.14%
2020/06/29	4	67.18	2	67.40	67.40	2	2,911	0.07%
2020/06/24	2	67.00	0	0.00	67.00	2	2,918	0.07%
2020/06/23	1	66.60	0	0.00	66.60	1	2,926	0.03%
2020/06/19	6	66.72	0	0.00	66.40	6	2,983	0.20%
2020/06/18	3	66.87	0	0.00	66.70	3	2,977	0.10%
2020/06/17	2	67.40	2	67.40	67.60	0	3,013	0.00%
2020/06/16	0	0.00	3	67.77	67.80	-3	3,119	-0.10%
2020/06/15	0	0.00	1	67.40	67.30	-1	3,216	-0.03%
2020/06/12	0	0.00	3	67.43	68.00	-3	3,261	-0.09%
2020/06/11	2	68.25	0	0.00	68.00	2	3,383	0.06%
2020/06/10	0	0.00	2.4	68.33	68.50	-2.4	3,447	-0.07%
2020/06/09	4	67.80	4	67.65	67.90	0	3,616	0.00%
2020/06/08	0	0.00	1	67.20	67.20	-1	3,690	-0.03%
2020/06/05	1	66.80	0	0.00	66.70	1	3,710	0.03%
2020/06/04	0	0.00	3	66.90	66.70	-3	3,768	-0.08%
2020/06/03	2	66.70	0	0.00	67.00	2	3,785	0.05%
2020/05/29	2	65.15	0	0.00	64.70	2	3,868	0.05%
2020/05/28	1	65.00	0	0.00	65.20	1	3,826	0.03%
2020/05/26	0	0.00	1	66.30	65.80	-1	3,951	-0.03%
2020/05/25	1	65.20	0	0.00	65.30	1	4,026	0.02%
2020/05/22	2	65.45	0	0.00	65.20	2	4,094	0.05%
2020/05/21	0	0.00	5	66.10	66.20	-5	4,160	-0.12%
2020/05/20	2	66.20	0	0.00	65.80	2	4,167	0.05%
2020/05/14	2	65.70	0	0.00	65.90	2	4,269	0.05%
2020/05/13	0	0.00	1	66.80	66.70	-1	4,295	-0.02%
2020/05/12	1	66.40	0	0.00	66.70	1	4,320	0.02%
2020/05/11	1	67.60	0	0.00	67.40	1	4,355	0.02%
2020/05/07	5	66.20	0	0.00	66.30	5	4,382	0.11%
2020/05/05	1	66.70	4	66.90	67.10	-3	4,492	-0.07%
2020/05/04	0	0.00	3	65.90	66.70	-3	4,518	-0.07%
2020/04/30	0	0.00	2	66.90	66.40	-2	4,533	-0.04%
2020/04/29	3	66.17	0	0.00	66.40	3	4,557	0.07%
2020/04/28	0	0.00	1	66.30	65.80	-1	4,598	-0.02%
2020/04/24	1	65.40	1	65.20	65.50	0	4,684	0.00%
2020/04/22	0	0.00	0.2	65.50	65.30	-0.2	4,757	0.00%
2020/04/16	4	65.20	0	0.00	65.30	4	4,875	0.08%
2020/04/13	1	64.10	0	0.00	64.50	1	4,920	0.02%
2020/04/09	0	0.00	0.1	64.50	64.00	-0.1	4,921	0.00%
2020/04/08	1	64.80	2	64.70	64.60	-1	4,908	-0.02%
2020/04/07	0	0.00	5	63.80	64.50	-5	4,872	-0.10%
2020/04/06	1	62.90	0	0.00	63.20	1	4,855	0.02%
2020/04/01	5	62.30	0	0.00	62.00	5	4,801	0.10%
2020/03/31	0.1	63.30	0	0.00	63.30	0.1	4,770	0.00%
2020/03/30	1	63.00	0	0.00	62.50	1	4,718	0.02%
2020/03/27	1	64.40	0	0.00	64.90	1	4,683	0.02%
2020/03/25	3.1	62.88	1	63.20	63.40	2.1	4,644	0.04%
2020/03/24	0.1	61.40	10	61.37	61.40	-9.9	4,595	-0.22%
2020/03/23	4	60.63	0	0.00	59.70	4	4,559	0.09%
2020/03/20	1	62.00	0	0.00	62.00	1	4,549	0.02%
2020/03/19	2	61.15	4	62.23	62.40	-2	4,478	-0.04%
2020/03/18	2.1	61.39	2	63.20	63.00	0.1	4,362	0.00%
2020/03/17	0.1	62.60	13.1	61.53	62.70	-13.1	4,270	-0.31%
2020/03/16	1	61.00	1	61.50	60.90	0	4,112	0.00%
2020/03/13	3	59.27	35	59.67	62.50	-32	4,056	-0.79%
2020/03/12	2	64.35	2	64.40	64.50	0	3,890	0.00%
2020/03/09	4	65.00	10	65.10	65.00	-6	3,691	-0.16%
2020/03/06	3	66.23	0	0.00	66.20	3	3,628	0.08%
2020/03/05	0	0.00	1	66.80	66.80	-1	3,571	-0.03%
2020/03/04	1	66.60	0	0.00	66.60	1	3,532	0.03%
2020/03/02	5	65.08	6	65.30	65.00	-1	3,437	-0.03%
2020/02/27	0.1	66.20	0	0.00	66.10	0.1	3,541	0.00%
2020/02/26	9	65.52	0	0.00	66.00	9	3,490	0.26%
2020/02/25	2	65.90	0	0.00	66.80	2	3,415	0.06%
2020/02/24	7	66.53	0	0.00	66.70	7	3,364	0.21%
2020/02/21	12	67.41	0	0.00	67.40	12	3,287	0.36%
2020/02/20	10	67.72	0	0.00	67.60	10	3,266	0.31%
2020/02/18	1	68.00	2	68.30	68.40	-1	3,161	-0.03%
2020/02/17	2.1	68.23	0	0.00	68.40	2.1	3,164	0.07%
2020/02/14	2	67.70	0	0.00	68.20	2	3,172	0.06%
2020/02/13	5	67.62	0	0.00	67.20	5	3,164	0.16%
2020/02/12	1	67.20	0	0.00	67.00	1	3,152	0.03%
2020/02/10	2	66.90	4	67.00	67.40	-2	3,159	-0.06%
2020/02/07	17.1	66.98	0	0.00	67.00	17.1	3,132	0.55%
2020/02/06	12	67.40	0	0.00	67.70	12	3,099	0.39%
2020/02/05	1	67.40	0	0.00	67.60	1	3,036	0.03%
2020/02/04	2	67.25	1	67.70	67.90	1	3,004	0.03%
2020/02/03	2	67.05	0	0.00	67.80	2	2,985	0.07%
2020/01/31	1	68.80	0	0.00	68.60	1	2,919	0.03%
2020/01/30	14	69.04	7	68.90	69.00	7	2,865	0.24%
2020/01/20	0	0.00	1	70.80	70.70	-1	2,745	-0.04%
2020/01/16	9	70.42	1	70.70	70.30	8	2,682	0.30%
2020/01/15	3	70.43	1	70.60	70.70	2	2,628	0.08%
2020/01/14	2	70.90	1	71.00	70.90	1	2,579	0.04%
2020/01/13	1	70.60	0	0.00	71.20	1	2,535	0.04%
2020/01/10	5	70.94	0	0.00	71.40	5	2,499	0.20%
2020/01/09	15	71.03	0	0.00	71.00	15	2,468	0.61%
2020/01/08	19.1	71.51	0	0.00	71.50	19.1	2,439	0.78%
2020/01/07	1	71.90	0	0.00	72.00	1	2,397	0.04%
2020/01/06	3.1	72.01	0	0.00	72.00	3.1	2,438	0.13%
2020/01/03	2	72.20	0	0.00	72.30	2	2,444	0.08%
2020/01/02	5	72.18	0	0.00	72.30	5	2,467	0.20%
2019/12/27	1	72.90	2	73.30	73.00	-1	2,447	-0.04%
2019/12/25	1	72.80	8.1	73.00	73.00	-7.1	2,495	-0.28%
2019/12/19	0.1	72.60	0	0.00	72.50	0.1	2,505	0.00%
2019/12/17	2	72.00	0	0.00	72.40	2	2,491	0.08%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/13	1	72.90	0	0.00	72.60	1	2,385	0.04%
2019/12/11	3	72.20	0	0.00	72.20	3	2,363	0.13%
2019/12/10	6.3	72.38	0	0.00	72.20	6.3	2,377	0.27%
2019/12/09	7	72.86	0	0.00	72.80	7	2,335	0.30%
2019/11/29	4	73.10	0	0.00	73.10	4	2,319	0.17%
2019/11/26	0.3	73.50	0	0.00	73.20	0.3	2,328	0.01%
2019/11/22	0.2	74.60	0	74.60	75.00	0.2	2,145	0.01%
2019/11/21	0	0.00	1	74.30	74.00	-1	2,137	-0.05%
2019/11/20	0	0.00	3	74.40	74.60	-3	2,113	-0.14%
2019/11/19	1	73.10	0	0.00	73.60	1	2,093	0.05%
2019/11/14	4	73.08	1	73.20	73.10	3	2,065	0.15%
2019/11/13	2	73.95	0	0.00	73.70	2	2,062	0.10%
2019/11/12	1	74.90	1	75.70	75.30	0	2,043	0.00%
2019/11/11	0.1	75.30	6	75.35	75.70	-5.9	2,039	-0.29%
2019/11/08	1	75.80	1	75.70	75.70	0	2,031	0.00%
2019/11/07	2	74.30	3	74.47	74.90	-1	2,000	-0.05%
2019/11/06	3	73.60	0	0.00	73.80	3	1,962	0.15%
2019/11/05	1	73.90	0	0.00	74.00	1	1,981	0.05%
2019/11/04	0	0.00	4	73.50	73.80	-4	1,978	-0.20%
2019/10/30	0.1	73.00	0	0.00	73.20	0.1	1,991	0.01%
2019/10/23	3.1	73.22	0	0.00	73.40	3.1	2,028	0.15%
2019/10/18	0	0.00	1	73.20	73.40	-1	2,054	-0.05%
2019/09/03	0.1	72.80	0	0.00	72.60	0.1	2,123	0.00%
2019/09/02	0	0.00	1	73.20	73.20	-1	2,135	-0.05%
2019/08/30	0	0.00	1	73.20	73.20	-1	2,150	-0.05%
2019/08/05	0	0.00	1	71.50	71.30	-1	2,390	-0.04%
2019/08/01	1	71.20	0	0.00	71.40	1	2,392	0.04%
2019/07/31	3	71.47	0	0.00	71.50	3	2,384	0.13%
2019/07/30	0	0.00	1	71.60	71.60	-1	2,366	-0.04%
2019/07/29	0	0.00	1	71.70	71.60	-1	2,363	-0.04%
2019/07/25	2	72.00	1	71.90	71.80	1	2,386	0.04%
2019/07/23	0.3	72.50	0	0.00	72.20	0.3	2,436	0.01%
2019/07/22	0	0.00	1	72.00	72.00	-1	2,442	-0.04%
2019/07/19	2	72.00	0	0.00	72.00	2	2,457	0.08%
2019/07/17	3	71.37	0	0.00	71.90	3	2,436	0.12%
2019/07/16	4	71.35	0	0.00	71.40	4	2,387	0.17%
2019/07/15	1	75.90	0	0.00	76.00	1	2,270	0.04%
2019/07/12	0	0.00	1	76.00	75.80	-1	2,248	-0.04%
2019/07/11	3	75.77	0	0.00	75.40	3	2,214	0.14%
2019/06/19	2	78.30	2	78.60	78.50	0	2,206	0.00%
2019/06/17	1	77.80	1	77.80	77.80	0	2,206	0.00%
2019/06/12	4	78.00	0	0.00	78.30	4	2,218	0.18%
2019/06/04	0	0.00	0.2	78.10	78.50	-0.2	2,343	-0.01%
2019/05/31	0	0.00	6	78.50	78.50	-6	2,382	-0.25%
2019/05/27	0	0.00	1	77.00	77.00	-1	2,326	-0.04%
2019/05/24	0.1	76.40	0	0.00	76.40	0.1	2,372	0.00%
2019/04/26	0	0.00	0	75.40	75.80	0	2,710	0.00%
2019/04/15	0	0.00	2.4	74.38	74.30	-2.4	2,763	-0.09%
2019/04/12	0	0.00	11	74.29	74.30	-11	2,766	-0.40%
2019/03/29	0	0.00	1	74.00	74.30	-1	2,811	-0.04%
2019/03/25	0	0.00	11	73.31	73.00	-11	2,907	-0.38%
2019/03/21	0.1	73.30	10	73.00	73.30	-9.9	2,914	-0.34%
2019/03/19	0	0.00	9	72.70	72.60	-9	2,913	-0.31%
2019/03/18	0	0.00	3	72.43	72.50	-3	2,910	-0.10%
2019/03/15	0	0.00	1	72.10	71.90	-1	2,893	-0.03%
2019/03/14	0	0.00	2	72.10	71.50	-2	2,858	-0.07%
2019/03/11	2	71.45	0	0.00	71.30	2	2,828	0.07%
2019/03/07	2	71.70	0	0.00	71.80	2	3,060	0.07%
2019/03/06	10	71.80	0	0.00	71.70	10	3,063	0.33%
2019/03/05	6	71.60	0	0.00	71.90	6	3,072	0.20%
2019/02/25	1	71.60	0	0.00	72.10	1	3,052	0.03%
2019/02/21	2	71.50	0	0.00	71.50	2	3,004	0.07%
2019/02/20	0	0.00	2	72.20	71.60	-2	2,961	-0.07%
2019/02/19	0	0.00	4	71.70	71.50	-4	2,951	-0.14%
2019/02/15	1	71.10	0	0.00	71.20	1	2,950	0.03%
2019/02/14	4	70.90	0	0.00	71.10	4	2,975	0.13%
2019/02/13	1	71.40	0	0.00	71.00	1	2,900	0.03%
2019/02/11	1	72.00	3	72.40	72.00	-2	2,824	-0.07%
2019/01/29	11	71.61	0	0.00	71.50	11	2,755	0.40%
2019/01/28	7	72.10	0	0.00	71.90	7	2,679	0.26%
2019/01/22	5	72.10	0	0.00	72.40	5	2,758	0.18%
2018/12/28	0	0.00	3	73.10	76.40	-3	2,965	-0.10%
2018/12/22	0	72.50	0	0.00	72.30	0	2,948	0.00%
2018/12/17	0	72.70	10	72.70	72.70	-10	2,903	-0.34%
2018/12/10	0	72.50	0	0.00	72.40	0	2,928	0.00%
2018/12/04	13	72.18	0	0.00	72.20	13	2,993	0.43%
2018/11/23	1	73.50	0	0.00	74.50	1	2,589	0.04%
2018/11/22	0	0.00	0.3	73.90	73.90	-0.3	2,554	-0.01%
2018/11/19	0	0.00	2	73.80	73.90	-2	2,581	-0.08%
2018/11/16	0	0.00	2	73.70	73.70	-2	2,623	-0.08%
2018/11/13	0	0.00	5	73.30	73.40	-5	2,733	-0.18%
2018/11/02	1	71.20	0	0.00	71.50	1	2,897	0.03%
2018/10/30	0	0.00	1	72.50	73.00	-1	2,810	-0.04%
2018/10/24	0	0.00	6	72.90	73.00	-6	2,888	-0.21%
2018/10/23	0	0.00	4	72.60	72.40	-4	2,853	-0.14%
2018/10/18	0	0.00	2	71.95	72.00	-2	2,877	-0.07%
2018/10/17	0	0.00	3	71.50	71.60	-3	2,897	-0.10%
2018/10/15	4	71.15	0	0.00	70.60	4	2,898	0.14%
2018/10/12	1	71.40	0	0.00	72.00	1	2,856	0.04%
2018/10/11	1	71.80	0	0.00	71.80	1	2,838	0.04%
2018/10/05	0.1	73.30	1	73.50	73.30	-0.9	2,768	-0.03%
2018/10/03	0	0.00	1	73.10	72.90	-1	2,835	-0.04%
2018/09/12	0	0.00	1	73.50	73.60	-1	3,050	-0.03%
2018/08/31	0.4	72.90	0	0.00	73.20	0.4	3,383	0.01%
2018/08/30	0	0.00	13	72.70	72.70	-13	3,392	-0.38%
2018/08/27	1	72.40	0	0.00	72.60	1	3,417	0.03%
2018/08/24	0.2	72.50	0	0.00	72.50	0.2	3,420	0.01%
2018/08/23	2	72.00	0	0.00	72.10	2	3,495	0.06%
2018/08/22	0	0.00	1	72.00	71.80	-1	3,498	-0.03%
2018/08/17	1	70.10	0	0.00	70.40	1	3,393	0.03%
2018/08/16	7	70.31	0	70.40	70.20	7	3,353	0.21%
2018/08/15	1	70.70	1	70.70	70.90	0	3,287	0.00%
2018/08/13	0.1	71.70	0	0.00	71.40	0.1	3,324	0.00%
2018/08/09	1	71.60	0	0.00	71.60	1	3,433	0.03%
2018/08/08	10	71.60	0	0.00	71.80	10	3,503	0.29%
2018/08/06	1	72.00	0	0.00	71.60	1	3,652	0.03%
2018/08/03	10	71.32	0	0.00	71.70	10	3,715	0.27%
2018/08/02	3	71.43	0	0.00	71.60	3	3,786	0.08%
2018/08/01	2	72.05	0	0.00	72.10	2	3,836	0.05%
2018/07/26	0	73.10	0	0.00	73.10	0	3,962	0.00%
2018/07/25	3	72.50	0	0.00	72.50	3	4,021	0.07%
2018/07/20	2	72.70	0	0.00	73.10	2	4,100	0.05%
2018/07/19	2	73.75	0	0.00	73.30	2	4,102	0.05%
2018/07/16	1	73.10	0	0.00	72.90	1	4,096	0.02%
2018/07/13	1	73.20	1	74.00	72.90	0	4,118	0.00%
2018/07/12	2	74.00	1	74.00	74.00	1	4,072	0.02%
2018/07/11	5	75.00	0	0.00	75.30	5	4,047	0.12%
2018/06/21	1	77.70	0	0.00	77.70	1	3,852	0.03%
2018/05/18	0.2	76.30	0	0.00	76.30	0.2	3,734	0.01%
2018/05/04	0	77.30	0	0.00	77.10	0	3,404	0.00%
2018/04/16	0	0.00	0.6	78.10	78.10	-0.6	3,207	-0.02%
2018/03/31	0	0.00	1	78.30	78.20	-1	3,350	-0.03%
2018/03/30	0.2	77.60	1	77.50	78.00	-0.8	3,353	-0.02%
2018/03/28	0	0.00	0.2	76.20	76.20	-0.2	3,293	-0.01%
2018/03/27	0	0.00	1	76.00	76.10	-1	3,297	-0.03%
2018/03/22	0.2	75.30	0	0.00	75.60	0.2	3,308	0.01%
2018/03/19	0	0.00	1	74.60	74.50	-1	3,355	-0.03%
2018/03/16	1	73.50	0	0.00	74.00	1	3,364	0.03%
2018/02/07	0	0.00	3	75.30	75.50	-3	3,349	-0.09%
2018/02/05	3	74.40	0	0.00	74.90	3	3,246	0.09%
2018/01/31	0.2	75.90	0	0.00	76.00	0.2	3,305	0.01%
2018/01/23	0	0.00	1.1	74.83	75.30	-1.1	3,376	-0.03%
2018/01/05	0	0.00	1	75.20	75.40	-1	3,217	-0.03%
2018/01/03	0	0.00	5	74.20	74.60	-5	3,189	-0.16%
2018/01/02	0	0.00	15	73.87	73.60	-15	3,166	-0.47%