台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    24.35
  • 漲跌
    ▼2.70
  • 漲幅
    -9.98%
  • 成交量
    295
  • 產業
    上市 電子零組件類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康控-KY (4943)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27028.0000.0028.000960.00%
2024/03/26028.0500.0028.400940.01%
2024/03/22028.6000.0028.600880.00%
2024/03/20025.0000.0025.000780.00%
2024/03/080.125.5000.0026.300.1570.09%
2024/03/07324.302.822.4823.950.2460.49%
2024/02/29015.7000.0015.850240.00%
2024/02/26015.20315.5015.50-323-12.54%
2024/02/1900.00015.0515.25022-0.02%
2024/01/05015.5000.0014.800180.01%
2023/12/1400.00315.0015.00-324-12.30%
2023/12/1300.00215.2015.00-224-8.06%
2023/12/0500.000.214.3015.25-0.224-0.88%
2023/11/3000.00115.4515.45-128-3.56%
2023/11/2900.00214.3014.30-226-7.45%
2023/11/28013.5000.0013.800260.00%
2023/11/2200.000.813.2013.50-0.827-2.81%
2023/11/160.312.501.112.4612.50-0.826-2.90%
2023/11/15011.3000.0012.500260.17%
2023/11/14012.5000.0012.500250.00%
2023/11/13012.2000.0012.500260.00%
2023/11/10012.7500.0012.200260.00%
2023/11/09012.3500.0012.800250.00%
2023/11/08013.4000.0013.250250.00%
2023/10/0300.00014.2015.20031-0.07%
2023/09/22015.3000.0015.300320.02%
2023/09/0100.000.615.5015.65-0.630-1.80%
2023/08/290.112.6200.0013.900.1280.19%
2023/08/09214.4000.0014.352385.22%
2023/08/0100.001.114.4614.50-1.141-2.64%
2023/07/28014.0000.0014.500410.01%
2023/07/26013.85114.0014.00-142-2.40%
2023/07/25014.6500.0014.450420.01%
2023/07/2000.000.415.1015.05-0.446-0.85%
2023/07/1700.00215.1515.15-258-3.44%
2023/06/1500.00115.6015.60-1107-0.93%
2023/06/09016.00116.0015.90-1112-0.89%
2023/06/07015.3000.0015.6001160.00%
2023/06/0100.00115.7015.65-1120-0.83%
2023/05/2500.00114.3514.35-1132-0.76%
2023/05/2200.00014.3013.800137-0.02%
2023/05/1900.000.115.2514.30-0.1139-0.04%
2023/05/120.213.5500.0013.700.21470.15%
2023/05/02015.1000.0015.4002040.00%
2023/04/26013.990.313.6514.50-0.3224-0.13%
2023/04/250.115.1000.0015.100.12250.02%
2023/04/24016.9400.0016.7502280.00%
2023/04/0729.9000.009.9022520.79%
2023/04/060.211.0000.0011.000.22530.08%
2023/03/3100.00011.4511.5002760.00%
2023/03/280.113.2000.0012.550.12800.03%
2023/03/2700.00013.0013.1002770.00%
2023/03/23012.05113.1013.15-1275-0.35%
2023/03/22013.0000.0013.1002740.00%
2023/03/2100.00013.2013.0002730.00%
2023/03/17113.3500.0013.4012740.36%
2023/03/14014.2000.0014.3502790.00%
2023/03/1300.00115.4514.20-1279-0.36%
2023/03/02013.8500.0013.6003410.00%
2023/02/17013.7500.0013.4003900.00%
2023/01/3000.00113.8013.80-1432-0.23%
2023/01/17012.8500.0012.6004370.00%
2023/01/1300.002014.8514.40-20469-4.26%
2023/01/12315.203014.2515.10-27465-5.80%
2023/01/115112.18012.2514.855145611.16%
2023/01/1000.00013.5013.5004350.00%
2023/01/0600.00118.2016.65-1441-0.23%
2022/12/2900.00113.2012.70-1426-0.23%
2022/12/2800.00111.9012.00-1419-0.24%
2022/12/2600.00211.1311.00-2411-0.49%
2022/12/2000.0018.038.03-1387-0.26%
2022/12/1407.0017.007.00-1400-0.25%
2022/12/0200.000.77.817.77-0.7403-0.17%
2022/12/0106.8600.007.1504000.00%
2022/11/3007.7800.007.2003980.00%
2022/11/2967.52298.157.85-23394-5.83%
2022/11/2516.601.16.746.74-0.1372-0.04%
2022/11/24106.0600.006.13103622.76%
2022/11/231.46.1616.166.160.43540.11%
2022/11/220.46.8400.006.840.43130.12%
2022/11/211.37.5917.597.590.33270.10%
2022/11/180.38.4300.008.430.33330.09%
2022/11/170.39.3600.009.360.33360.08%
2022/11/16110.4000.0010.4013440.29%
2022/11/15111.4500.0011.5513730.27%
2022/11/11311.57111.6011.4023680.54%
2022/11/10311.92211.5511.7013640.27%
2022/11/09111.90611.8811.90-5357-1.40%
2022/11/08111.15111.0510.8503460.00%
2022/11/07211.25111.0511.0513430.29%
2022/11/04410.94211.1511.3523400.59%
2022/10/2819.9500.009.8613330.30%
2022/10/2700.00110.1010.00-1334-0.30%
2022/10/24310.93410.8410.65-1328-0.30%
2022/10/21510.9500.0010.9553141.59%
2022/10/1300.00010.6510.0502950.00%
2022/10/120.510.40110.4510.65-0.5289-0.18%
2022/10/11210.3600.0010.4022880.70%
2022/10/06111.4500.0011.5012830.37%
2022/10/05211.9300.0011.5022830.71%
2022/10/0400.00112.2012.15-1281-0.36%
2022/10/03211.9500.0012.0522870.70%
2022/09/28011.8300.0011.4502990.01%
2022/09/261.512.85112.8512.650.52940.16%
2022/09/230.114.3500.0014.000.12900.02%
2022/09/22114.5000.0014.6012900.34%
2022/09/15215.15215.1015.2002950.00%
2022/09/08215.25215.2015.2003010.00%
2022/09/02215.30215.0015.0003070.00%
2022/08/31215.30215.4015.5003030.00%
2022/08/29015.16115.1015.05-1298-0.33%
2022/08/2600.00115.8015.70-1300-0.33%
2022/08/2400.00314.8514.75-3315-0.95%
2022/08/222.114.8800.0015.252.13340.62%
2022/08/19116.4000.0016.4013040.33%
2022/08/120.116.3000.0016.100.13020.02%
2022/08/1000.001516.4016.05-15309-4.84%
2022/08/04115.7100.0015.8013220.32%
2022/08/03316.30216.1016.0513260.31%
2022/08/012.216.70216.8016.800.23320.07%
2022/07/25117.3000.0017.2513390.29%
2022/07/191417.2100.0017.30143354.17%
2022/07/15017.4500.0017.2003390.00%
2022/07/140.217.801517.4417.90-14.8340-4.35%
2022/07/110.317.2000.0017.400.33440.07%
2022/07/0800.000.117.0018.50-0.1337-0.01%
2022/07/062.416.6500.0016.552.43290.73%
2022/07/040.118.0000.0017.400.13320.02%
2022/07/010.218.2500.0018.000.23380.06%
2022/06/30018.4500.0018.2503450.00%
2022/06/23018.4000.0018.4003940.00%
2022/06/2015.218.3100.0018.2015.24023.78%
2022/06/170.119.0000.0019.100.14020.01%
2022/06/160.219.5000.0019.100.24160.05%
2022/06/08219.95220.0019.9504600.00%
2022/06/06120.0000.0020.0014620.22%
2022/06/02121.10120.4520.7004590.00%
2022/06/01323.07122.6521.9524490.45%
2022/05/31124.05223.7023.75-1434-0.23%
2022/05/30121.8000.0022.3014200.24%
2022/05/27220.45220.3520.3004140.00%
2022/05/24019.9500.0019.7504250.01%
2022/05/190.219.0500.0019.450.24340.03%
2022/05/12219.05218.7018.7004960.01%
2022/05/11219.65219.5519.5005070.01%
2022/05/100.119.8000.0020.500.15550.01%
2022/05/09020.4500.0020.0505920.00%
2022/05/06020.6200.0021.0006180.01%
2022/05/05021.2000.0021.2006210.00%
2022/05/03022.60121.7021.55-1637-0.16%
2022/04/29222.7500.0022.6526410.31%
2022/04/28322.672.222.6522.700.86480.12%
2022/04/2600.00023.9523.7506550.00%
2022/04/22225.701025.3325.45-8676-1.18%
2022/04/21325.83225.9525.9516880.15%
2022/04/20225.00225.1525.2506940.00%
2022/04/192.124.00224.6024.750.16990.01%
2022/04/18224.05223.8523.7007010.00%
2022/04/152.224.29224.3024.250.27040.02%
2022/04/14124.70124.7024.7007130.00%
2022/04/12124.5500.0024.5017320.14%
2022/04/08425.5000.0025.3047470.54%
2022/04/074.126.65826.0025.90-3.9746-0.52%
2022/04/06226.00326.9027.00-1751-0.13%
2022/04/01226.10225.7025.8007450.00%
2022/03/31225.05226.3526.3507410.00%
2022/03/30124.70125.0525.0007250.00%
2022/03/292.224.35224.2524.250.27230.02%
2022/03/28224.38124.4524.5517220.14%
2022/03/25225.50225.2525.2007180.00%
2022/03/24225.25225.6025.7007170.00%
2022/03/212.125.05225.2525.200.17240.01%
2022/03/1800.00526.0025.20-5723-0.69%
2022/03/17125.80126.0026.3506900.00%
2022/03/1600.00125.2025.25-1695-0.14%
2022/03/15225.20225.3025.0506990.00%
2022/03/1400.00126.0025.95-1704-0.14%
2022/03/11226.4000.0026.2527130.28%
2022/03/08226.25225.9525.5507410.00%
2022/03/03229.10228.3528.4008130.00%
2022/02/25327.90227.9527.7019090.11%
2022/02/24128.00128.8527.7001,0270.00%
2022/02/161931.011930.6030.7501,0410.00%
2022/02/15130.5000.0029.8511,0510.10%
2022/02/1400.00032.0030.6001,0480.00%
2022/02/11829.35929.9929.50-11,030-0.09%
2022/02/101931.471230.2930.1571,0160.69%
2022/02/09229.58430.9031.45-2962-0.21%
2022/02/08128.3500.0028.6019190.11%
2022/02/0700.00127.5527.55-1892-0.11%
2022/01/26225.95425.0525.05-2891-0.22%
2022/01/25626.19526.2225.8519000.11%
2022/01/24226.60226.7026.8009090.00%
2022/01/20127.6500.0027.5518970.11%
2022/01/19128.65128.3028.2508900.00%
2022/01/18229.00228.7528.6508890.00%
2022/01/14128.0000.0028.3518690.11%
2022/01/13129.26129.2029.0508590.00%
2022/01/12229.60229.7029.9008500.00%
2022/01/11230.70230.2530.0508530.00%
2022/01/07231.65232.0531.9008440.00%
2022/01/06231.65231.5031.5008350.00%
2022/01/050.432.40132.6532.15-0.6830-0.07%
2022/01/04133.35133.1033.0508220.00%
2021/12/30233.5300.0033.6028140.25%
2021/12/28032.9000.0032.3508070.00%
2021/12/27132.95133.0033.0008060.00%
2021/12/24133.60133.9033.3508060.00%
2021/12/23233.05233.3033.1508110.00%
2021/12/22133.3500.0033.0018140.12%
2021/12/16233.05233.4033.5508170.00%
2021/12/1500.000.233.5033.60-0.2813-0.02%
2021/12/13134.55334.3534.35-2794-0.25%
2021/12/09235.05234.2034.2007810.00%
2021/12/08134.65135.2034.7007770.00%
2021/12/072034.152134.9434.15-1777-0.12%
2021/12/06035.1500.0035.5007670.00%
2021/12/03037.2000.0037.0507530.00%
2021/12/02237.20237.2537.0007480.00%
2021/12/01038.8000.0039.0507380.00%
2021/11/26335.0500.0034.1036640.45%
2021/11/258.240.1500.0036.008.26491.26%
2021/11/2400.002.136.6036.60-2.1587-0.37%
2021/11/23329.3013.727.3433.30-10.7575-1.87%
2021/11/1900.00133.6533.65-1466-0.21%
2021/11/18137.3500.0037.3514610.22%
2021/11/16446.1000.0046.1044640.86%
2021/11/15250.8000.0051.2024640.43%
2021/11/12551.302.150.7850.802.94500.63%
2021/11/11154.00153.3053.1004150.00%
2021/11/10255.55354.2754.10-1415-0.24%
2021/11/05155.90155.8055.7004250.00%
2021/11/0300.00157.5057.50-1447-0.22%
2021/11/02259.70258.3058.2004450.00%
2021/11/01160.00159.2062.2004260.00%
2021/10/26156.191356.1755.80-12429-2.79%
2021/10/22854.5600.0054.5084521.77%
2021/10/1800.00155.0054.80-1496-0.20%
2021/10/01356.9000.0056.2037880.38%
2021/09/30158.00158.5059.0007890.00%
2021/09/29059.00159.2058.50-1783-0.13%
2021/09/28060.6000.0060.5007840.00%
2021/09/270.462.0000.0061.600.47840.05%
2021/09/240.562.0000.0062.500.57960.06%
2021/09/22060.6000.0060.5008160.00%
2021/09/16161.4000.0062.0018390.12%
2021/09/15163.00161.7061.5008720.00%
2021/09/0800.00561.2061.40-51,002-0.50%
2021/09/0700.00563.0062.70-51,119-0.45%
2021/09/011066.4000.0066.00101,1960.84%
2021/08/27062.9000.0062.9001,3660.00%
2021/08/26164.0000.0061.9011,5610.06%
2021/08/23162.20262.1562.20-11,748-0.06%
2021/08/1800.000.262.1064.00-0.21,766-0.01%
2021/08/1700.00162.3061.00-11,767-0.06%
2021/08/13064.7000.0063.0001,7660.00%
2021/08/12066.3500.0065.5001,7670.00%
2021/08/11165.900.268.5165.900.81,7720.05%
2021/08/100.267.2000.0067.200.21,7850.01%
2021/08/09070.50169.2069.00-11,788-0.06%
2021/08/06071.30270.9070.80-21,791-0.11%
2021/08/04171.80171.8071.7001,8300.00%
2021/07/29172.4000.0072.9011,8540.05%
2021/07/281170.05172.6071.80101,8620.54%
2021/07/272.674.9900.0074.202.61,8660.14%
2021/07/2600.000.175.6075.70-0.11,8730.00%
2021/07/220.372.67172.1072.10-0.71,863-0.04%
2021/07/200.272.601.173.5172.60-0.91,859-0.05%
2021/07/1900.00375.6375.10-31,853-0.16%
2021/07/160.677.7500.0077.200.61,8530.03%
2021/07/152.378.73277.5577.800.31,8420.02%
2021/07/14377.43277.4078.7011,8090.06%
2021/07/13476.95376.6775.1011,7570.06%
2021/07/12175.0000.0075.0011,7370.06%
2021/07/09276.20175.7075.9011,7310.06%
2021/07/08575.962177.8375.10-161,745-0.92%
2021/07/0700.000.571.6271.30-0.51,667-0.03%
2021/07/054.273.87373.5773.401.21,6740.07%
2021/07/02172.30172.2972.0001,6790.00%
2021/07/01672.33173.0072.0051,6860.30%
2021/06/30073.40873.7073.00-81,680-0.48%
2021/06/2900.00474.1574.00-41,670-0.24%
2021/06/28073.6000.0073.1001,6630.00%
2021/06/25376.03375.1374.8001,6550.00%
2021/06/24175.99175.5076.0001,6470.00%
2021/06/231373.071573.7974.40-21,619-0.12%
2021/06/22173.40170.4070.7001,5830.00%
2021/06/21773.602.172.8172.204.91,5550.32%
2021/06/186.176.58276.7575.804.11,5280.27%
2021/06/165.179.25781.0777.60-1.91,506-0.13%
2021/06/15175.8000.0075.4011,3930.07%
2021/06/11677.10677.0076.5001,3860.00%
2021/06/10177.601578.1078.70-141,361-1.03%
2021/06/09978.72877.8877.5011,3460.07%
2021/06/08378.63578.4478.50-21,328-0.15%
2021/06/071680.101280.6379.3041,3110.31%
2021/06/041180.36479.8878.7071,2240.57%
2021/06/035083.182983.1682.70211,1651.80%
2021/06/0219.178.772178.7080.00-1.9972-0.20%
2021/05/3100.00564.2066.20-5798-0.63%
2021/05/28962.041260.2760.20-3789-0.38%
2021/05/27860.69761.3962.0017940.13%
2021/05/262660.002660.1760.5007930.00%
2021/05/25458.33258.5058.4027930.25%
2021/05/20554.00554.2054.0008100.00%
2021/05/191053.3100.0053.20108161.23%
2021/05/1800.001152.3252.90-11824-1.33%
2021/05/17648.2500.0048.1068140.74%
2021/05/141254.53253.0053.40108031.24%
2021/05/13451.40451.4551.7007940.00%
2021/05/12555.861853.2151.70-13786-1.65%
2021/05/11155.70156.1056.8007640.00%
2021/05/10160.60160.0060.2007520.00%
2021/05/05161.2000.0058.5017590.13%
2021/05/0400.000.758.9161.10-0.7755-0.10%
2021/04/29166.7000.0066.0017330.14%
2021/04/2600.00167.3066.80-1755-0.13%
2021/04/22168.49167.8067.5007560.00%
2021/04/2100.00270.5070.10-2759-0.26%
2021/04/16172.40172.0072.8007910.00%
2021/04/15271.5000.0072.5028010.25%
2021/04/14470.45768.3969.50-3801-0.37%
2021/04/1300.00575.1073.70-5794-0.63%
2021/04/09377.90277.7077.5018350.12%
2021/04/08477.4800.0077.9048330.48%
2021/04/07475.752.175.6175.601.98250.23%
2021/03/3100.00478.4078.50-4829-0.48%
2021/03/30177.2000.0077.0018250.12%
2021/03/291.677.4500.0077.001.68290.19%
2021/03/26277.1000.0077.3028350.24%
2021/03/17181.50280.5080.60-1883-0.11%
2021/03/11183.00183.0082.6001,0020.00%
2021/03/1000.00180.5080.00-11,008-0.10%
2021/03/09280.20281.7080.3001,0330.00%
2021/03/08380.80380.7081.0001,0880.00%
2021/02/24683.22481.6081.6021,6260.12%
2021/02/23182.00182.4082.5001,6300.00%
2021/02/22383.00782.8983.60-41,643-0.24%
2021/02/19281.8000.0082.6021,6650.12%
2021/02/18480.40180.5081.2031,7330.17%
2021/02/0300.000.476.3076.10-0.41,832-0.02%
2021/02/02574.96675.4374.80-11,857-0.05%
2021/02/01374.00274.5074.2011,8740.05%
2021/01/2800.00678.4777.70-61,922-0.31%
2021/01/26375.3300.0075.1031,9480.15%
2021/01/25177.20376.2077.20-21,959-0.10%
2021/01/2200.00475.9976.20-42,025-0.20%
2021/01/21474.00078.0074.0042,0440.20%
2021/01/20778.3400.0077.0072,1920.32%
2021/01/1300.00281.6081.40-22,538-0.08%
2021/01/12480.21280.8080.3022,5390.08%
2021/01/11183.9000.0082.7012,5450.04%
2021/01/08587.6000.0086.0052,5310.20%
2021/01/07688.3300.0087.5062,5270.24%
2021/01/05590.78691.5392.30-12,520-0.04%
2020/12/2900.00686.1886.30-62,481-0.24%
2020/12/21485.55485.8085.4002,5370.00%
2020/12/17787.9000.0087.6072,5410.28%
2020/12/1600.00589.2088.80-52,542-0.20%
2020/12/1500.00186.5086.30-12,534-0.04%
2020/12/111387.83487.7087.0092,5280.36%
2020/12/10589.688.190.3689.80-3.12,511-0.12%
2020/12/091293.1125.292.5591.70-13.22,504-0.53%
2020/12/081494.461496.1294.3002,4710.00%
2020/12/07493.30593.9693.50-12,471-0.04%
2020/12/04195.80096.1095.5012,4670.04%
2020/12/03396.201097.1196.30-72,469-0.28%
2020/12/021098.731199.0897.80-12,457-0.04%
2020/12/01396.473.196.7097.50-0.12,4230.00%
2020/11/301099.9738.1100.6198.10-28.12,393-1.17%
2020/11/275298.59797.7697.90452,3291.93%
2020/11/26896.51696.0395.8022,2410.09%
2020/11/25693.7800.0093.5062,2140.27%
2020/11/242596.848396.1995.60-582,168-2.67%
2020/11/2000.00189.0089.30-11,985-0.05%
2020/11/191.189.75189.3089.400.11,9990.00%
2020/11/18191.101191.2990.50-102,034-0.49%
2020/11/1774.190.80191.0090.1073.12,1173.45%
2020/11/13287.75788.1688.00-52,059-0.24%
2020/11/12588.881.189.1588.903.92,0610.19%
2020/11/11289.811289.8991.00-102,066-0.48%
2020/11/101190.328.189.1088.202.92,0210.15%
2020/11/09188.603188.5888.60-302,007-1.49%
2020/11/061289.301989.0489.50-72,005-0.35%
2020/11/05187.40188.6087.2001,9800.00%
2020/11/043189.27188.2088.60301,9721.52%
2020/11/03289.00189.0088.0011,9700.05%
2020/11/0200.00187.3086.30-11,976-0.05%
2020/10/301190.261287.1686.60-11,991-0.05%
2020/10/29387.33687.8887.40-31,963-0.15%
2020/10/282692.643191.2589.80-51,959-0.25%
2020/10/274386.353486.4992.6091,8150.50%
2020/10/26584.66384.7084.2021,7580.11%
2020/10/231688.68188.0086.40151,7610.85%
2020/10/221189.31489.0387.7071,7310.40%
2020/10/21589.602387.4791.50-181,649-1.09%
2020/10/19284.35584.2284.50-31,622-0.18%
2020/10/15281.3500.0081.9021,6620.12%
2020/10/141.382.08482.0082.40-2.71,698-0.16%
2020/10/1300.00178.5078.70-11,753-0.06%
2020/10/12380.20379.5079.8001,8030.00%
2020/10/08182.8000.0082.7011,8490.05%
2020/10/06383.97385.3083.5002,0880.00%
2020/09/28282.203.181.2981.20-1.12,655-0.04%
2020/09/25376.50378.0077.5002,6750.00%
2020/09/241082.40281.5081.5082,6830.30%
2020/09/21287.5000.0086.0022,8080.07%
2020/09/1800.00189.0088.80-12,815-0.04%
2020/09/14187.70386.9387.90-22,854-0.07%
2020/09/11184.3000.0084.3012,8810.03%
2020/09/101186.621084.4086.2012,8840.03%
2020/09/081083.601083.6484.0002,8800.00%
2020/09/0700.00285.5585.80-22,887-0.07%
2020/09/03190.70192.5090.9002,8960.00%
2020/09/01290.15190.0090.0012,9140.03%
2020/08/31491.53492.0891.8002,9660.00%
2020/08/285101.501101.50102.5042,9500.14%
2020/08/273100.831100.50100.0022,9500.07%
2020/08/25299.401100.5099.3013,0020.03%
2020/08/21499.65699.2299.00-22,948-0.07%
2020/08/202115.504113.75110.00-22,859-0.07%
2020/08/192123.5000.00122.0022,8900.07%
2020/08/181123.5000.00124.0012,8900.03%
2020/08/173127.6739128.10127.00-362,886-1.25%
2020/08/131124.5000.00123.0012,9270.03%
2020/08/121121.502124.00125.50-12,966-0.03%
2020/08/112124.252126.50123.0002,9760.00%
2020/08/101123.501123.50123.0002,9880.00%
2020/08/072124.501125.50124.5012,9990.03%
2020/08/0634129.6819126.45126.00153,0040.50%
2020/08/058129.311129.00127.5072,9990.23%
2020/08/044128.635129.60130.00-13,005-0.03%
2020/08/0310129.001128.50126.0092,9840.30%
2020/07/311126.0000.00128.0012,9710.03%
2020/07/3024125.4630126.85127.50-62,976-0.20%
2020/07/292121.502123.00122.5003,0260.00%
2020/07/281120.501119.00118.5003,1080.00%
2020/07/272120.753124.00123.00-13,246-0.03%
2020/07/245125.202123.00121.5033,2690.09%
2020/07/232127.501126.50127.5013,2950.03%
2020/07/227128.7100.00128.0073,2900.21%
2020/07/2110129.306128.08128.0043,2730.12%
2020/07/204127.505126.00128.00-13,256-0.03%
2020/07/1710132.406132.25130.0043,2380.12%
2020/07/1622137.6110138.45136.50123,2060.37%
2020/07/159136.784135.38137.0053,1690.16%
2020/07/1411136.419136.44134.0023,1530.06%
2020/07/1310142.956140.92140.0043,1000.13%
2020/07/1027137.4629137.71139.00-22,981-0.07%
2020/07/0923133.4131129.85135.00-82,772-0.29%
2020/07/0800.004126.50125.50-42,593-0.15%
2020/07/0700.004125.13122.00-42,561-0.16%
2020/07/0600.008122.19122.00-82,554-0.31%
2020/07/036119.7500.00118.5062,6410.23%
2020/07/0226121.024120.63120.50222,6630.83%
2020/07/0123115.4124117.21117.50-12,642-0.04%
2020/06/224116.001115.50115.5032,7580.11%
2020/06/181118.504115.00116.50-32,822-0.11%
2020/06/162111.252113.00113.0002,8380.00%
2020/06/157110.0700.00109.0072,8640.24%
2020/06/1200.003110.67111.50-32,897-0.10%
2020/06/114118.883117.00113.5012,9220.03%
2020/06/103119.5000.00119.0032,9490.10%
2020/06/085122.5000.00121.0053,0150.17%
2020/06/0500.008125.38123.50-83,019-0.26%
2020/06/045122.0000.00123.0052,9810.17%
2020/06/0222120.9126122.35121.50-42,959-0.14%
2020/06/0100.005118.50119.50-52,930-0.17%
2020/05/284118.001116.50116.0032,9530.10%
2020/05/264124.138123.06120.50-43,034-0.13%
2020/05/2200.006117.50117.50-63,010-0.20%
2020/05/2112121.043121.83121.0093,0100.30%
2020/05/202119.502116.50117.0002,9810.00%
2020/05/194113.134114.00119.5002,9700.00%
2020/05/182111.5000.00109.0022,9660.07%
2020/05/121123.0000.00122.5013,2460.03%
2020/05/081124.5000.00125.0013,2500.03%
2020/05/0600.001124.50123.00-13,265-0.03%
2020/05/0516127.849125.83125.5073,2780.21%
2020/05/0424125.1723126.74126.0013,2060.03%
2020/04/307126.217127.57128.5003,1500.00%
2020/04/291117.001119.50117.0003,0530.00%
2020/04/283114.173114.83116.5003,0750.00%
2020/04/241110.0000.00109.5013,0210.03%
2020/04/2200.001112.50113.00-13,012-0.03%
2020/04/179115.394114.00112.5053,0500.16%
2020/04/1600.0010114.50114.50-103,047-0.33%
2020/04/1500.002114.00114.50-23,042-0.07%
2020/04/141112.501111.50112.5003,0270.00%
2020/04/134113.134113.00110.0003,0830.00%
2020/04/102112.752111.50111.0003,0710.00%
2020/04/094114.756113.58112.00-23,091-0.06%
2020/04/084109.6351108.88112.00-473,033-1.55%
2020/04/0724104.832103.00104.00222,9840.74%
2020/04/064100.636100.58101.50-23,061-0.07%
2020/04/011198.951198.1299.4003,0570.00%
2020/03/3112100.32498.3098.0083,0530.26%
2020/03/301395.68296.7097.00113,0250.36%
2020/03/27898.40995.6794.50-13,025-0.03%
2020/03/261192.75290.7093.5092,9760.30%
2020/03/25391.2730.191.4092.40-27.12,958-0.91%
2020/03/24585.10484.7585.4012,9210.03%
2020/03/23178.8000.0080.8012,9440.03%
2020/03/201085.623284.8585.50-222,987-0.74%
2020/03/193881.28785.1080.40313,0111.03%
2020/03/18892.08791.3389.3012,9820.03%
2020/03/1700.00292.9088.10-22,957-0.07%
2020/03/16399.174105.0097.70-12,934-0.03%
2020/03/132106.501106.50108.5012,9430.03%
2020/03/124118.001122.00118.0032,9320.10%
2020/03/111.1132.8200.00131.001.12,9150.04%
2020/03/1000.003135.00138.50-32,906-0.10%
2020/03/0922133.2321136.67133.0012,8980.03%
2020/03/041140.001139.50140.0002,9600.00%
2020/03/0323142.2822143.23140.0012,9770.03%
2020/03/022135.002133.50137.5002,9530.00%
2020/02/278136.504138.38134.0042,9440.14%
2020/02/263147.6700.00147.0032,8880.10%
2020/02/252147.5000.00148.0022,9050.07%
2020/02/2100.001148.50148.50-13,071-0.03%
2020/02/202152.003150.17150.00-13,273-0.03%
2020/02/193151.002150.50151.5013,2830.03%
2020/02/1829154.267152.57150.00223,3180.66%
2020/02/173156.5014154.29152.50-113,354-0.33%
2020/02/144151.889154.50156.50-53,276-0.15%
2020/02/1300.0022145.89142.50-223,117-0.71%
2020/02/1232144.051145.00144.50313,1370.99%
2020/02/1114139.0000.00140.50143,1680.44%
2020/02/101137.501140.00138.0003,2880.00%
2020/02/071137.0000.00136.5013,3340.03%
2020/02/062136.752137.00140.0003,3730.00%
2020/02/051134.5000.00134.5013,3880.03%
2020/02/041135.501135.00136.5003,4300.00%
2020/02/031124.007129.57129.50-63,456-0.17%
2020/01/313133.006132.58134.50-33,435-0.09%
2020/01/302144.002144.50143.0003,5040.00%
2020/01/2000.001159.50158.50-13,662-0.03%
2020/01/156158.171158.50158.5054,0350.12%
2020/01/1411155.598155.13155.5034,3390.07%
2020/01/135158.606158.92157.00-14,409-0.02%
2020/01/104153.7500.00153.5044,4100.09%
2020/01/083154.834157.25155.50-14,466-0.02%
2020/01/078165.383165.33158.0054,4940.11%
2020/01/061169.0000.00167.5014,5070.02%
2020/01/031173.501176.00172.0004,5370.00%
2020/01/0200.003176.67174.50-34,608-0.07%
2019/12/311177.503176.00175.50-24,676-0.04%
2019/12/304174.5012176.04178.00-84,668-0.17%
2019/12/271167.501169.00168.0004,5750.00%
2019/12/261165.5000.00166.0014,5860.02%
2019/12/253167.5000.00166.5034,5990.07%
2019/12/245166.901166.50166.5044,6540.09%
2019/12/231173.5000.00170.0014,6940.02%
2019/12/2000.003174.50173.00-34,753-0.06%
2019/12/191174.5000.00174.0014,9040.02%
2019/12/186176.253176.33174.5034,8990.06%
2019/12/172177.753177.17177.00-14,897-0.02%
2019/12/161176.002176.25174.50-14,924-0.02%
2019/12/132170.0000.00168.5024,9090.04%
2019/12/1200.0012172.46169.50-124,931-0.24%
2019/12/113169.6700.00169.5035,0260.06%
2019/12/1021173.1921172.02172.5005,1300.00%
2019/12/062167.7500.00168.0025,3920.04%
2019/12/0500.002170.00170.50-25,436-0.04%
2019/12/0400.0016166.50167.50-165,521-0.29%
2019/12/033168.503168.50166.5005,5790.00%
2019/12/024165.2500.00166.5045,6690.07%
2019/11/293171.0000.00170.0035,9100.05%
2019/11/281176.001176.50175.0006,0090.00%
2019/11/271174.0000.00174.0016,0800.02%
2019/11/251172.003173.00174.00-26,050-0.03%
2019/11/222170.7500.00171.5026,0410.03%
2019/11/215168.409172.22174.00-46,041-0.07%
2019/11/201171.501174.00171.0006,0390.00%
2019/11/1910175.853175.83179.0075,9890.12%
2019/11/1514188.3618188.67188.50-45,855-0.07%
2019/11/145178.607182.07181.50-25,852-0.03%
2019/11/121184.000.9185.00185.000.15,7810.00%
2019/11/1100.000182.50182.0005,7860.00%
2019/11/081186.001185.00184.0005,7760.00%
2019/11/0721180.3341184.20185.00-205,734-0.35%
2019/11/0637188.962191.75187.50355,6550.62%
2019/11/0531196.731194.00194.50305,6100.53%
2019/11/0433194.204196.63196.50295,6110.52%
2019/10/3132192.341194.00190.50315,5810.56%
2019/10/303191.504.1192.27195.00-1.15,531-0.02%
2019/10/2910193.602197.75191.5085,5330.14%
2019/10/283194.3331196.11193.00-285,479-0.51%
2019/10/254195.252197.00195.0025,3490.04%
2019/10/2415197.5712198.67196.0035,3240.06%
2019/10/2314197.4311198.32194.0035,3010.06%
2019/10/228187.3116188.69196.50-85,123-0.16%
2019/10/211180.003179.50179.00-24,857-0.04%
2019/10/183176.332180.00176.0014,8360.02%
2019/10/171173.5000.00178.0014,7960.02%
2019/10/164174.632176.50174.0024,8100.04%
2019/10/153179.673177.00175.5004,8060.00%
2019/10/1400.001175.50179.50-14,817-0.02%
2019/10/096173.502174.50173.0044,8320.08%
2019/10/0830176.501175.50173.50294,9130.59%
2019/10/077.9174.1425175.06173.00-17.14,865-0.35%
2019/10/0424171.549170.11169.00154,8630.31%
2019/10/032167.004167.63168.00-24,953-0.04%
2019/10/022165.5000.00166.5025,1060.04%
2019/10/019163.832164.75164.5075,1300.14%
2019/09/2710163.959166.39163.5015,1930.02%
2019/09/262172.5000.00171.0025,3210.04%
2019/09/257175.437176.00175.5005,5120.00%
2019/09/241180.509174.89180.50-85,552-0.14%
2019/09/231171.505173.00172.50-45,445-0.07%
2019/09/202172.252171.75170.5005,5400.00%
2019/09/193172.331170.50170.5025,6270.04%
2019/09/183175.003176.50175.0005,6430.00%
2019/09/171175.001173.50176.0005,7760.00%
2019/09/165177.706176.92175.50-15,984-0.02%
2019/09/121175.002178.00175.00-16,008-0.02%
2019/09/114172.886176.00176.50-25,898-0.03%
2019/09/104176.008175.63171.00-45,822-0.07%
2019/09/093.1171.855172.40173.00-1.95,611-0.03%
2019/09/065166.203166.50166.5025,5240.04%
2019/09/053172.493171.33171.0005,4390.00%
2019/09/048175.138173.14175.0005,3650.00%
2019/09/0310173.259174.44171.5015,2630.02%
2019/09/022168.2517.1170.74171.50-15.15,011-0.30%
2019/08/307154.4331150.56156.00-244,977-0.48%
2019/08/2920146.0000.00145.50204,8940.41%
2019/08/282144.5000.00144.0024,8980.04%
2019/08/271146.0000.00144.0014,9070.02%
2019/08/262143.502142.75143.0005,0230.00%
2019/08/235149.603150.67149.5025,0070.04%
2019/08/222.2158.682157.00156.000.24,9640.00%
2019/08/211153.501155.00155.0004,9190.00%
2019/08/2016157.2510155.35156.0064,9260.12%
2019/08/194147.259150.56152.50-54,892-0.10%
2019/08/161146.501145.00144.0004,9330.00%
2019/08/1500.001143.50145.00-15,060-0.02%
2019/08/141148.0000.00145.0015,1280.02%
2019/08/131147.501144.50143.5005,1280.00%
2019/08/123145.673145.67145.0005,1920.00%
2019/08/082148.002145.50146.5005,3200.00%
2019/08/073140.501138.00137.5025,2850.04%
2019/08/068137.253131.50140.0055,2810.09%
2019/08/0500.001136.50135.50-15,243-0.02%
2019/08/024144.382147.00144.0025,2160.04%
2019/08/014150.383149.50150.0015,2170.02%
2019/07/311149.0000.00150.0015,2200.02%
2019/07/304148.2500.00147.0045,1790.08%
2019/07/2913163.2300.00162.00135,1020.25%
2019/07/263176.503176.17176.5005,0620.00%
2019/07/256174.085175.40175.0015,0260.02%
2019/07/2412171.042170.00169.50104,9450.20%
2019/07/232175.2524174.54169.50-224,940-0.45%
2019/07/227169.935170.60170.5024,8910.04%
2019/07/191163.502162.25162.00-14,827-0.02%
2019/07/186161.255162.30160.0014,8660.02%
2019/07/1713170.7313168.50167.0004,8390.00%
2019/07/1625167.367169.29167.50184,8210.37%
2019/07/158164.1311164.64165.00-34,808-0.06%
2019/07/1232175.148174.06170.00244,7760.50%
2019/07/115169.602171.50171.0034,6620.06%
2019/07/1024170.384170.50170.00204,6100.43%
2019/07/0914170.1416169.59172.50-24,548-0.04%
2019/07/0811174.686177.33169.5054,4140.11%
2019/07/056185.336185.33188.0004,2770.00%
2019/07/0414186.2935187.19185.50-214,261-0.49%
2019/07/0319185.8414184.00188.5054,1880.12%
2019/07/028179.636183.58183.0024,0190.05%
2019/07/012167.003171.67173.00-13,815-0.03%
2019/06/282157.751159.00157.5013,8040.03%
2019/06/2700.002157.25162.00-23,855-0.05%
2019/06/264155.885153.70155.00-13,811-0.03%
2019/06/258155.883156.00152.5053,7510.13%
2019/06/244154.635154.80159.00-13,816-0.03%
2019/06/2122149.9532149.86148.50-103,871-0.26%
2019/06/202140.008142.50144.00-63,810-0.16%
2019/06/1900.003132.50131.00-33,820-0.08%
2019/06/182130.502130.25129.0003,8030.00%
2019/06/132127.252126.50125.5003,8020.00%
2019/06/111123.502125.00124.50-13,840-0.03%
2019/06/104123.8821125.00123.00-173,827-0.44%
2019/06/0625123.564123.13122.50213,8310.55%
2019/06/054138.504136.00133.0003,7390.00%
2019/06/041138.002134.50136.00-13,731-0.03%
2019/06/032138.501137.50137.0013,7320.03%
2019/05/312143.753142.67140.50-13,735-0.03%
2019/05/301137.001138.00138.5003,6150.00%
2019/05/291138.001138.00136.5003,6290.00%
2019/05/272139.752137.50137.5003,6330.00%
2019/05/244139.254139.50137.0003,6180.00%
2019/05/2315138.9717139.85142.00-23,580-0.06%
2019/05/223141.674143.50134.50-13,579-0.03%
2019/05/211128.507136.07140.00-63,466-0.17%
2019/05/201128.501130.00127.5003,3930.00%
2019/05/174133.382132.50132.0023,3790.06%
2019/05/162134.252134.25133.0003,3000.00%
2019/05/151124.501125.00126.5003,2040.00%
2019/05/091135.001130.50129.0003,3180.00%
2019/05/0600.003133.00129.50-33,417-0.09%
2019/05/032137.5000.00136.5023,4010.06%
2019/05/021133.0000.00136.5013,3950.03%
2019/04/291131.5000.00129.5013,3930.03%
2019/04/261135.5000.00135.0013,3990.03%
2019/04/252139.002138.50139.5003,3820.00%
2019/04/241141.001142.50140.0003,3720.00%
2019/04/232136.7500.00137.0023,3160.06%
2019/04/222140.5000.00141.0023,2850.06%
2019/04/1918144.785144.00143.00133,2680.40%
2019/04/183145.176145.08144.00-33,275-0.09%
2019/04/1700.001142.00141.00-13,230-0.03%
2019/04/1511146.0000.00144.00113,2670.34%
2019/04/116144.254146.25142.0023,3110.06%
2019/04/102148.005145.00148.00-33,267-0.09%
2019/04/091151.0014147.50147.00-133,224-0.40%
2019/04/0800.001153.00150.00-13,200-0.03%
2019/04/031156.001158.50154.0003,1740.00%
2019/04/026158.673155.00156.0033,1400.10%
2019/04/011151.001157.00157.5003,0490.00%
2019/03/292153.253150.67149.00-12,947-0.03%
2019/03/283149.672150.00150.5012,9140.03%
2019/03/2711150.911150.50150.50102,8760.35%
2019/03/2612146.6313147.00148.00-12,735-0.04%
2019/03/2517138.0613138.96139.0042,5380.16%
2019/03/225132.9045135.87136.00-402,429-1.65%
2019/03/211123.001124.00124.0002,3500.00%
2019/03/201124.501125.00124.5002,3860.00%
2019/03/191127.003127.50126.00-22,433-0.08%
2019/03/182126.501125.50125.5012,5160.04%
2019/03/152125.2500.00128.0022,5120.08%
2019/03/1400.001127.00124.50-12,535-0.04%
2019/03/1200.001123.50121.00-12,634-0.04%
2019/03/111119.5000.00119.0012,6850.04%
2019/03/071116.5000.00115.0012,8420.04%
2019/03/051118.5000.00120.0012,9900.03%
2019/02/2712113.833113.50114.0093,0160.30%
2019/02/262127.251126.50125.0012,9770.03%
2019/02/253128.6700.00128.5033,0010.10%
2019/02/221126.501127.50128.5003,0220.00%
2019/02/208126.00108125.28123.00-1002,955-3.38% 大賣/
2019/02/1900.00197124.56125.00-1973,005-6.56% 大賣/鉅額交易
2019/02/141124.5000.00124.5013,0360.03%
2019/02/1200.002123.00124.00-22,975-0.07%
2019/02/11100120.5000.00116.501002,9333.41%
2019/01/3000.004116.25116.00-42,938-0.14%
2019/01/29209119.222119.00116.502072,9487.02% 大買/鉅額交易
2019/01/2300.003103.00106.50-32,995-0.10%
2019/01/143104.501104.50102.5023,1100.06%
2019/01/112108.751104.50105.5013,1060.03%
2019/01/072101.502101.00102.5003,0090.00%
2019/01/04194.00195.1095.6003,0360.00%
2019/01/03795.29795.2196.2003,0100.00%
2018/12/2500.001101.50100.00-13,040-0.03%
2018/12/21599.56599.96102.0003,0060.00%
2018/12/183108.171109.50109.0022,9110.07%
2018/12/171111.504109.25107.50-32,872-0.10%
2018/12/145108.4000.00107.5052,8150.18%
2018/12/132115.502116.75118.0002,7450.00%
2018/12/122120.001120.00119.5012,7190.04%
2018/12/112116.252116.25117.5002,6700.00%
2018/12/104119.0000.00118.5042,5970.15%
2018/12/069135.061139.00131.5082,5930.31%
2018/12/0515146.8300.00145.50152,5300.59%
2018/12/041166.502165.50157.00-12,478-0.04%
2018/12/036160.8315160.27159.50-92,425-0.37%
2018/11/3010155.0000.00155.00102,3730.42%
2018/11/2900.0039.4160.51161.50-39.42,337-1.69%
2018/11/2800.001149.00147.00-12,284-0.04%
2018/11/272144.252144.50142.5002,2290.00%
2018/11/263141.003138.50144.0002,1910.00%
2018/11/232141.752137.00137.0002,1830.00%
2018/11/221144.003145.17140.50-22,178-0.09%
2018/11/201142.0000.00142.0012,1740.05%
2018/11/191148.501148.00146.0002,1610.00%
2018/11/161140.5000.00141.5012,1600.05%
2018/11/1510130.9010123.35134.0002,1460.00%
2018/11/136116.085114.10121.0012,1050.05%
2018/11/125119.705121.20120.0002,0980.00%
2018/11/093125.503124.00126.0002,0850.00%
2018/11/083123.333126.00121.5002,0900.00%
2018/11/075119.005118.50126.0002,1000.00%
2018/11/062126.002133.50122.0002,0560.00%
2018/11/0500.001134.50135.50-12,018-0.05%
2018/11/021132.0000.00128.0012,0060.05%
2018/11/012126.002127.50128.5001,9160.00%
2018/10/313120.003114.50117.0001,8910.00%
2018/10/301113.004112.13110.00-31,863-0.16%
2018/10/251141.5000.00141.5011,7480.06%
2018/10/241158.0000.00157.0011,7360.06%
2018/10/232152.0000.00152.0021,7290.12%
2018/10/171148.0000.00148.0011,7470.06%
2018/10/1600.001144.00143.00-11,748-0.06%
2018/10/151152.0000.00140.0011,7560.06%
2018/10/0900.002165.50162.50-21,701-0.12%
2018/10/082185.251181.00180.5011,6400.06%
2018/10/054200.5000.00200.5041,6340.24%
2018/09/271231.0000.00231.0011,6180.06%
2018/09/211234.0000.00238.0011,6780.06%
2018/09/204231.0000.00231.0041,6700.24%
2018/09/193238.501236.50236.5021,6550.12%
2018/09/181237.0000.00238.0011,6670.06%
2018/09/171245.003.3247.80247.50-2.31,661-0.14%
2018/09/136244.506235.00235.0001,6590.00%
2018/09/123249.002245.50245.5011,6400.06%
2018/09/112262.003261.00262.50-11,654-0.06%
2018/09/102261.5000.00253.0021,6590.12%
2018/09/075275.603.1274.52270.001.91,6550.11%
2018/09/065283.001286.00280.0041,6780.24%
2018/09/051290.002292.00291.00-11,673-0.06%
2018/09/042282.001270.00286.0011,6410.06%
2018/09/031269.0000.00263.5011,6170.06%
2018/08/291277.002276.00272.50-11,836-0.05%
2018/08/2800.003282.67274.00-31,909-0.16%
2018/08/234263.752256.50256.0021,8340.11%
2018/08/211235.0000.00235.0011,7340.06%
2018/08/151224.001226.00227.0001,8380.00%
2018/08/145222.5000.00228.0051,9050.26%
2018/08/132246.001259.00245.5011,8740.05%
2018/08/104272.2500.00266.0041,8640.21%
2018/08/0910275.401272.00274.5091,8870.48%
2018/08/061289.001291.50291.5001,8940.00%
2018/08/031277.001279.00278.0001,8840.00%
2018/08/015280.101281.50282.0041,9000.21%
2018/07/311269.002274.50277.50-11,904-0.05%
2018/07/301274.0000.00268.5011,9350.05%
2018/07/271273.500.1280.00275.0011,9260.05%
2018/07/261292.0000.00296.0011,9080.05%
2018/07/252292.0000.00290.0021,9120.10%
2018/07/242294.5000.00295.0021,9130.10%
2018/07/2000.001310.00309.00-11,912-0.05%
2018/07/191302.0000.00299.0011,9150.05%
2018/07/183303.503301.00301.0001,9610.00%
2018/07/1700.001308.00306.00-11,961-0.05%
2018/07/1300.002302.00315.00-21,961-0.10%
2018/07/121302.506298.42298.00-51,957-0.26%
2018/07/092298.001293.00293.5012,0430.05%
2018/07/064278.384284.88295.0002,0790.00%
2018/07/054286.5000.00278.0042,0740.19%
2018/07/041297.0000.00299.0012,0810.05%
2018/07/031300.0000.00300.0012,0800.05%
2018/06/271297.5000.00291.5012,0830.05%
2018/06/2200.001299.00303.50-12,255-0.04%
2018/06/2100.001316.00305.50-12,274-0.04%
2018/06/1900.001344.50344.00-12,321-0.04%
2018/06/1400.001353.00346.00-12,361-0.04%
2018/06/1300.004339.25336.00-42,350-0.17%
2018/06/123354.334344.88342.00-12,440-0.04%
2018/06/115355.002351.50356.0032,5080.12%
2018/06/082352.7500.00342.5022,6300.08%
2018/06/074340.134343.25345.0002,7370.00%
2018/06/064338.131345.00332.0032,7190.11%
2018/06/041300.0000.00300.0012,6110.04%
2018/05/2800.001305.00298.50-12,733-0.04%
2018/05/251312.501302.00306.0002,8050.00%
2018/05/235309.705306.70301.0002,8040.00%
2018/05/226299.088298.06305.00-22,797-0.07%
2018/05/171268.0000.00256.0012,7640.04%
2018/05/161274.001272.50274.0002,7700.00%
2018/05/153282.002275.25272.5012,8030.04%
2018/05/141283.002281.50283.00-12,855-0.04%
2018/05/082279.002275.00272.5003,1350.00%
2018/05/072281.002282.75280.0003,2100.00%
2018/05/0300.001265.50265.50-13,238-0.03%
2018/05/0200.003267.00270.00-33,249-0.09%
2018/04/3000.001257.00260.50-13,276-0.03%
2018/04/2600.002261.00256.00-23,343-0.06%
2018/04/252249.2500.00258.0023,3770.06%
2018/04/243260.832256.75258.0013,3930.03%
2018/04/231280.0000.00280.0013,4560.03%
2018/04/193286.334285.88285.50-13,556-0.03%
2018/04/182295.505292.10290.50-33,598-0.08%
2018/04/178312.505299.60299.0033,7240.08%
2018/04/1600.001305.00302.00-13,773-0.03%
2018/04/131300.0000.00295.5013,8120.03%
2018/04/125291.6014293.25288.50-93,904-0.23%
2018/04/111280.0000.00275.5013,9770.03%
2018/04/101278.0000.00276.5014,0620.02%
2018/04/092281.0000.00276.0024,2570.05%
2018/04/036281.001278.50285.0054,3290.12%
2018/04/024293.002300.00291.0024,4110.05%
2018/03/311301.501303.50301.5004,4790.00%
2018/03/301301.5000.00303.0014,5280.02%
2018/03/289316.288312.63304.5014,5680.02%
2018/03/2700.001323.00314.00-14,534-0.02%
2018/03/265313.804312.63308.0014,5670.02%
2018/03/231300.001296.50302.0004,7040.00%
2018/03/222312.505315.90305.00-34,787-0.06%
2018/03/205297.704300.00298.5014,8390.02%
2018/03/191320.001315.00312.0004,8940.00%
2018/03/1610318.0012316.46317.00-25,081-0.04%
2018/03/154307.382303.50307.0025,0570.04%
2018/03/1415309.9714305.39301.5015,0200.02%
2018/03/1310299.9511.1300.51307.00-1.14,948-0.02%
2018/03/121266.507273.14279.50-64,880-0.12%
2018/03/095262.304262.13254.5014,9320.02%
2018/03/082246.251248.00247.0014,9720.02%
2018/03/072257.751248.50248.0015,0360.02%
2018/03/055270.301271.50265.5045,1190.08%
2018/03/0200.001272.00275.50-15,135-0.02%
2018/03/011263.001265.00270.0005,1590.00%
2018/02/277278.145275.00261.5025,1560.04%
2018/02/261272.506266.25278.00-55,098-0.10%
2018/02/234252.382253.50253.0025,0910.04%
2018/02/224250.886251.42247.00-25,097-0.04%
2018/02/211247.001250.00243.0005,0770.00%
2018/02/1210251.4011248.27242.00-15,092-0.02%
2018/02/092250.254241.00257.00-25,139-0.04%
2018/02/083269.503272.67260.5005,1970.00%
2018/02/076285.506283.33274.5005,2080.00%
2018/02/064279.137273.64275.00-35,202-0.06%
2018/02/0512292.4610287.85295.0025,1320.04%
2018/02/0212327.9213324.69300.50-15,086-0.02%
2018/02/019300.947307.57315.5024,9320.04%
2018/01/315289.005287.90287.0004,8350.00%
2018/01/304289.884288.63286.5004,8060.00%
2018/01/291277.001280.00278.5004,7190.00%
2018/01/263276.334280.25273.00-14,695-0.02%
2018/01/252274.002272.00270.0004,6480.00%
2018/01/245268.705272.60271.5004,6300.00%
2018/01/221268.001272.00279.0004,6550.00%
2018/01/194279.004280.00272.5004,6290.00%
2018/01/186274.756272.92275.0004,6560.00%
2018/01/179283.119280.83271.0004,6800.00%
2018/01/168268.638274.69270.0004,6850.00%
2018/01/157270.867273.07275.0004,6830.00%
2018/01/122283.002272.00269.5004,6800.00%
2018/01/1117270.6517273.85283.0004,6640.00%
2018/01/108294.317273.29270.0014,5330.02%
2018/01/094314.003311.00300.0014,5000.02%
2018/01/089306.3351301.98305.00-424,468-0.94%
2018/01/0511308.0011305.86303.0004,3930.00%
2018/01/048324.259319.78315.00-14,279-0.02%
2018/01/0313318.8513322.81313.0004,2040.00%
2018/01/023327.502320.00320.0014,0230.02%
康控-KY 相關文章