凌通 (4952)-國泰-桃園券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
301張
產業
上市半導體類股▲1.11%
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	52.50	52.50	-3	654	-0.46%
2025/01/13	1.1	50.99	1	51.00	51.20	0.1	809	0.01%
2025/01/10	3.4	53.20	0	0.00	52.10	3.4	802	0.42%
2025/01/09	1.4	55.01	3	54.60	55.40	-1.7	790	-0.21%
2025/01/08	1	53.00	1	53.70	53.50	0	769	0.00%
2025/01/07	3	53.93	2	54.80	53.50	1	770	0.13%
2025/01/06	1	53.00	0	0.00	54.50	1	775	0.13%
2025/01/03	1	54.00	0	0.00	53.30	1	783	0.13%
2024/12/27	0.1	57.00	0	0.00	56.90	0.1	819	0.01%
2024/12/26	0.5	57.80	0	0.00	56.90	0.5	829	0.05%
2024/12/25	0.1	58.00	0	0.00	58.40	0.1	968	0.01%
2024/12/23	1	57.50	1	58.50	58.10	0	999	0.00%
2024/12/20	4.3	58.82	6	58.77	57.70	-1.7	963	-0.18%
2024/12/19	2	54.60	1.4	54.95	56.00	0.6	892	0.07%
2024/12/18	10.4	55.62	14.7	55.71	55.80	-4.4	875	-0.50%
2024/12/17	0	0.00	2	50.70	52.90	-2	787	-0.25%
2024/12/16	0	0.00	5	50.84	50.70	-5	785	-0.64%
2024/12/13	1	51.50	6	51.13	51.70	-5	784	-0.64%
2024/12/12	0.1	52.60	1	52.30	52.30	-0.9	781	-0.12%
2024/12/11	1	54.20	10	52.70	52.60	-9	772	-1.16%
2024/12/10	2	52.50	1	52.90	54.30	1	766	0.13%
2024/12/09	0.1	53.40	0	0.00	53.60	0.1	771	0.01%
2024/12/06	27.4	55.33	5	55.30	54.40	22.4	766	2.92%
2024/12/05	0.5	54.89	0	0.00	54.40	0.5	711	0.06%
2024/11/29	1	50.60	0	0.00	50.10	1	710	0.14%
2024/11/28	0.1	50.07	1	50.00	50.00	-0.9	711	-0.13%
2024/11/27	0	0.00	3	51.00	50.50	-3	709	-0.42%
2024/11/21	0.1	50.90	0	0.00	51.00	0.1	712	0.01%
2024/11/20	0.1	50.90	0	0.00	51.00	0.1	713	0.01%
2024/11/19	0.2	51.00	0.1	50.90	50.80	0.1	719	0.01%
2024/11/15	0	0.00	1	51.00	51.00	-1	735	-0.14%
2024/11/12	0.2	52.70	5	52.10	52.00	-4.8	754	-0.64%
2024/11/11	0	0.00	1	53.20	53.10	-1	755	-0.13%
2024/11/07	5.1	54.61	5	55.42	55.40	0.1	759	0.01%
2024/11/06	0.1	54.80	0	0.00	54.40	0.1	765	0.01%
2024/11/05	0	0.00	1	54.80	54.30	-1	770	-0.13%
2024/11/04	1	54.00	1	54.00	54.00	0	784	0.00%
2024/10/30	0	0.00	1	54.80	54.50	-1	801	-0.12%
2024/10/29	3	55.67	3	55.30	55.30	0	803	0.00%
2024/10/28	4	56.80	4	55.88	55.60	0	797	0.00%
2024/10/25	17.3	58.62	20	60.70	57.20	-2.7	794	-0.34%
2024/10/24	15.3	57.62	3.6	57.86	59.00	11.7	705	1.66%
2024/10/22	0.1	54.30	1	54.30	54.60	-0.9	667	-0.14%
2024/10/21	1	54.08	1	54.10	54.40	0	681	0.01%
2024/10/17	0.1	53.60	0	0.00	53.30	0.1	717	0.01%
2024/10/16	0.1	53.04	0	0.00	53.00	0.1	728	0.01%
2024/10/11	0.1	54.00	0	0.00	53.90	0.1	808	0.01%
2024/10/09	0	0.00	1	54.70	54.20	-1	823	-0.12%
2024/10/07	0.1	56.94	0	0.00	57.20	0.1	850	0.01%
2024/10/04	0.1	57.57	1	57.70	57.20	-0.9	858	-0.10%
2024/10/01	0.3	60.30	2	59.15	59.00	-1.7	879	-0.19%
2024/09/30	2	57.90	2	58.10	57.70	0	860	0.00%
2024/09/27	37.4	61.10	32	60.61	59.10	5.4	856	0.63%
2024/09/26	7.5	58.26	9	58.52	58.50	-1.5	709	-0.21%
2024/09/25	3.4	55.62	1	56.00	55.60	2.4	656	0.36%
2024/09/23	1.4	52.48	1	52.70	52.70	0.4	655	0.05%
2024/09/20	0	0.00	1	51.70	51.80	-1	668	-0.15%
2024/09/18	0	0.00	2	50.60	50.60	-2	697	-0.29%
2024/09/10	0	0.00	3.1	50.27	50.30	-3.1	803	-0.39%
2024/09/03	0	0.00	5	56.50	55.30	-5	1,077	-0.46%
2024/08/29	1	55.70	0	0.00	55.60	1	1,215	0.08%
2024/08/27	0	0.00	1	55.50	55.60	-1	1,335	-0.07%
2024/08/22	1	56.41	0	0.00	56.30	1	2,046	0.05%
2024/08/21	0	0.00	2.1	56.39	56.10	-2.1	2,173	-0.10%
2024/08/20	3	57.50	3	57.40	56.70	0	2,207	0.00%
2024/08/19	5.3	56.74	4	57.30	57.00	1.3	2,247	0.06%
2024/08/16	5	56.10	0	0.00	55.80	5	2,329	0.21%
2024/08/14	1	55.30	1	55.30	55.00	0	2,665	0.00%
2024/08/13	1	54.50	0	0.00	54.70	1	2,874	0.03%
2024/08/12	0	0.00	7	55.00	54.70	-7	2,919	-0.24%
2024/08/08	0	0.00	2	53.10	53.30	-2	2,918	-0.07%
2024/08/07	1	53.00	0	0.00	52.90	1	2,916	0.03%
2024/08/06	1	50.20	0	0.00	49.85	1	2,913	0.03%
2024/08/05	0	0.00	0.1	51.10	51.00	-0.1	2,903	0.00%
2024/08/02	1	57.20	0	0.00	56.50	1	2,901	0.03%
2024/08/01	1	59.20	1	58.90	59.10	0	2,898	0.00%
2024/07/31	1	57.10	0.1	57.00	57.20	0.9	2,896	0.03%
2024/07/30	1	56.90	6	55.60	56.90	-5	2,894	-0.17%
2024/07/29	2	57.90	2	56.60	56.40	0	2,886	0.00%
2024/07/26	0.1	58.10	0	0.00	58.20	0.1	2,881	0.00%
2024/07/22	2	63.08	5.1	61.39	59.40	-3.1	2,866	-0.11%
2024/07/19	0.2	63.97	0.3	63.70	62.80	-0.1	2,854	0.00%
2024/07/18	0.4	66.01	0	0.00	65.90	0.4	2,831	0.01%
2024/07/17	1.3	67.08	0.3	67.13	67.70	1	2,814	0.04%
2024/07/16	2.9	67.67	1	68.70	67.50	1.9	2,807	0.07%
2024/07/15	5.6	68.20	5	67.76	68.30	0.6	2,795	0.02%
2024/07/12	0.3	67.40	10	67.30	67.00	-9.7	2,757	-0.35%
2024/07/11	0.3	66.10	2	65.70	65.40	-1.7	2,738	-0.06%
2024/07/10	3	63.90	0	0.00	64.30	3	2,731	0.11%
2024/07/09	2	65.80	3	65.20	65.20	-1	2,730	-0.04%
2024/07/08	3	66.53	0	0.00	66.00	3	2,721	0.11%
2024/07/05	0	0.00	3.2	66.33	67.20	-3.2	2,722	-0.12%
2024/07/04	3	63.77	0	0.00	64.10	3	2,714	0.11%
2024/07/03	0.4	65.64	0	0.00	64.40	0.4	2,729	0.01%
2024/07/02	10	63.45	8	63.46	63.20	2	2,720	0.07%
2024/07/01	0.3	64.00	0	0.00	63.80	0.3	2,725	0.01%
2024/06/28	0	0.00	1	63.30	63.90	-1	2,733	-0.04%
2024/06/27	0	0.00	2	63.15	63.20	-2	2,733	-0.07%
2024/06/26	1.4	64.89	1	64.90	64.10	0.4	2,724	0.01%
2024/06/25	2	63.00	0	0.00	63.20	2	2,709	0.07%
2024/06/24	2	65.10	0	0.00	64.40	2	2,699	0.07%
2024/06/21	5	65.94	2	66.45	66.10	3	2,679	0.11%
2024/06/19	0	0.00	5	66.20	65.70	-5	2,651	-0.19%
2024/06/18	2.3	68.73	3	69.50	66.90	-0.7	2,622	-0.03%
2024/06/17	1.3	69.18	2	68.70	68.50	-0.7	2,592	-0.03%
2024/06/14	4.3	69.20	3	69.30	69.70	1.3	2,571	0.05%
2024/06/13	19.3	71.61	17.2	70.07	68.90	2.1	2,521	0.08%
2024/06/12	11	71.88	16	71.66	72.20	-5	2,426	-0.21%
2024/06/11	2	66.25	3	66.70	67.30	-1	2,320	-0.04%
2024/06/07	2	67.40	5	66.70	66.80	-3	2,298	-0.13%
2024/06/06	14.2	69.13	11	67.60	67.90	3.2	2,276	0.14%
2024/06/04	1.2	66.83	2	66.95	66.80	-0.8	2,173	-0.04%
2024/06/03	4	69.90	0.4	69.49	67.80	3.6	2,144	0.17%
2024/05/31	3	70.00	11	70.61	69.30	-8	2,093	-0.38%
2024/05/30	3	71.43	18.2	72.49	71.50	-15.2	2,028	-0.75%
2024/05/29	48	75.44	39.3	74.73	74.40	8.8	1,974	0.44%
2024/05/28	78.6	73.44	58	73.95	74.00	20.6	1,705	1.20%
2024/05/27	8	66.50	13.4	67.47	69.70	-5.4	1,316	-0.41%
2024/05/24	2	62.30	5	63.10	63.40	-3	1,190	-0.25%
2024/05/23	2.2	63.36	1	62.60	62.00	1.2	1,153	0.10%
2024/05/22	20.2	65.53	16	65.06	63.80	4.2	1,113	0.37%
2024/05/21	41.4	67.04	45.1	66.94	68.00	-3.7	1,019	-0.36%
2024/05/20	14	63.70	12.5	64.68	66.20	1.5	830	0.18%
2024/05/17	13	62.08	10	62.55	60.20	3	662	0.45%
2024/05/16	10	57.06	13	57.48	57.50	-3	449	-0.67%
2024/05/15	0	0.00	1	52.30	52.30	-1	401	-0.25%
2024/05/13	0	52.50	1	52.40	52.50	-1	394	-0.25%
2024/05/10	1	51.70	0	0.00	51.80	1	390	0.26%
2024/05/09	11	52.25	1	51.90	51.90	10	385	2.59%
2024/05/08	1	51.90	9	51.87	52.10	-8	379	-2.11%
2024/05/07	1	51.10	2	50.65	50.60	-1	367	-0.27%
2024/05/06	0	0.00	1	50.50	50.80	-1	364	-0.27%
2024/05/03	0	0.00	1	50.50	50.30	-1	359	-0.28%
2024/04/30	0	0.00	1	49.95	50.20	-1	355	-0.28%
2024/04/24	0	0.00	0	48.75	48.90	0	344	-0.01%
2024/04/23	1	48.65	1	48.45	48.40	0	344	0.00%
2024/04/19	1	48.90	0	0.00	48.70	1	338	0.30%
2024/04/18	1	50.00	0	0.00	50.20	1	329	0.30%
2024/04/17	1	50.80	0	0.00	49.75	1	325	0.31%
2024/04/16	9	49.79	4	49.90	50.30	5	317	1.57%
2024/04/15	5	50.84	6	49.60	50.40	-1	305	-0.33%
2024/04/12	5	49.20	1	49.20	49.20	4	284	1.41%
2024/04/11	1	48.95	4	49.24	49.00	-3	276	-1.08%
2024/04/10	5	48.56	1	48.30	48.75	4	262	1.53%
2024/04/09	1	48.06	0	0.00	48.05	1	237	0.43%
2024/04/03	2.1	47.80	0	0.00	47.50	2.1	211	0.99%
2024/04/02	4	48.43	0	0.00	48.15	4	203	1.97%
2024/03/25	1	49.15	1	49.90	49.35	0	182	0.00%
2024/03/12	1	49.70	0	0.00	49.75	1	252	0.40%
2024/03/11	0	0.00	1	49.70	49.95	-1	301	-0.33%
2024/03/08	2	49.08	0	0.00	48.85	2	303	0.66%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/02/29	0	0.00	6	50.60	50.90	-6	344	-1.74%
2024/02/26	0	0.00	5	51.66	51.70	-5	359	-1.39%
2024/02/23	1	52.10	3	52.37	52.10	-2	398	-0.50%
2024/02/20	1	53.90	0	0.00	53.30	1	446	0.22%
2024/02/05	1	51.60	1	51.90	51.90	0	443	0.00%