數字 (5287)-國泰-桃園券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃數位雲端類類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	184.50	0	0.00	184.00	0	45	0.01%
2024/12/02	0.1	184.25	0	0.00	184.00	0.1	46	0.12%
2024/11/29	0.1	184.63	0	0.00	184.50	0.1	47	0.12%
2024/11/27	0	185.00	0	0.00	184.50	0	56	0.05%
2024/11/22	0.2	184.50	0	184.50	184.50	0.1	59	0.25%
2024/11/20	0	184.00	0	0.00	184.00	0	60	0.02%
2024/11/19	0.2	183.60	0	0.00	184.00	0.2	60	0.26%
2024/11/18	0.1	183.70	0	0.00	183.50	0.1	60	0.22%
2024/11/15	0	184.50	0	0.00	184.50	0	61	0.04%
2024/11/14	0.1	184.69	0	0.00	184.00	0.1	61	0.15%
2024/11/13	0.1	185.00	0	0.00	185.00	0.1	62	0.09%
2024/11/08	0.1	185.76	0	0.00	184.50	0.1	65	0.08%
2024/11/07	0	0.00	0.1	186.00	185.50	-0.1	65	-0.13%
2024/11/05	0	184.00	0	0.00	183.00	0	66	0.05%
2024/11/04	0.1	184.91	0	0.00	184.50	0.1	66	0.20%
2024/11/01	0	185.00	0	0.00	184.00	0	71	0.06%
2024/10/30	1.7	185.66	0	0.00	185.50	1.7	71	2.36%
2024/10/29	0	0.00	0	188.98	187.00	0	71	-0.06%
2024/10/28	0	187.00	0	0.00	188.00	0	72	0.06%
2024/10/24	0	186.50	0	0.00	187.00	0	73	0.01%
2024/10/23	0.1	187.00	0	187.30	187.00	0	74	0.01%
2024/10/22	1	186.50	1	187.00	187.50	0	74	0.00%
2024/10/18	0.1	186.75	0	0.00	186.50	0.1	74	0.07%
2024/10/17	0.1	185.00	0	0.00	186.50	0.1	75	0.07%
2024/10/16	0.1	186.00	0	186.50	186.50	0	75	0.06%
2024/10/14	0	186.50	0	0.00	186.00	0	75	0.03%
2024/10/11	0.1	186.50	0	0.00	186.00	0.1	75	0.07%
2024/10/09	0	187.00	1.2	186.92	186.50	-1.2	75	-1.55%
2024/10/08	0	0.00	0	186.50	185.50	0	75	0.00%
2024/10/07	0.2	186.96	0	186.08	185.00	0.2	76	0.24%
2024/10/04	0	185.50	1	186.50	186.00	-1	76	-1.27%
2024/10/01	0.1	186.54	0	0.00	186.00	0.1	76	0.09%
2024/09/30	0.1	187.62	0	0.00	186.00	0.1	76	0.08%
2024/09/26	1	185.49	0	0.00	186.50	1	76	1.33%
2024/09/24	1	183.00	6	183.42	183.50	-5	72	-6.88%
2024/09/23	1	182.03	0	0.00	183.00	1	72	1.45%
2024/09/20	0.1	183.00	0	0.00	183.00	0.1	71	0.10%
2024/09/19	0.1	183.00	0	0.00	182.50	0.1	71	0.15%
2024/09/18	0	182.86	0	0.00	182.50	0	69	0.05%
2024/09/16	0.1	183.50	0	0.00	183.00	0.1	69	0.12%
2024/09/13	1.1	182.56	4	183.50	182.50	-2.9	68	-4.26%
2024/09/12	0	183.00	21	183.00	182.50	-21	67	-31.22%
2024/09/11	0.1	183.56	0	0.00	183.00	0.1	66	0.21%
2024/09/10	0.1	183.33	0	0.00	183.50	0.1	65	0.12%
2024/09/09	0.1	184.06	0	0.00	183.50	0.1	65	0.22%
2024/09/06	0.1	183.67	0	0.00	184.00	0.1	65	0.12%
2024/09/05	1	183.51	0	0.00	183.00	1	65	1.57%
2024/09/04	0.2	184.93	0	0.00	183.00	0.2	64	0.34%
2024/09/03	1.2	186.01	0	0.00	185.50	1.2	62	1.99%
2024/09/02	0.1	187.00	0	0.00	186.50	0.1	62	0.18%
2024/08/30	0.2	189.00	1	186.00	188.00	-0.8	61	-1.30%
2024/08/29	7.2	185.42	19	185.29	185.00	-11.8	58	-20.19%
2024/08/28	1	200.03	0	0.00	200.00	1	53	1.95%
2024/08/27	0.1	199.99	0	0.00	200.00	0.1	51	0.24%
2024/08/26	0	199.86	0	0.00	199.50	0	51	0.07%
2024/08/23	0	198.50	0	0.00	199.00	0	50	0.02%
2024/08/22	0	198.92	0	0.00	198.50	0	51	0.06%
2024/08/21	0.1	198.55	0	0.00	197.50	0.1	51	0.13%
2024/08/20	0.1	198.93	0	0.00	198.00	0.1	51	0.28%
2024/08/19	0	199.50	0	0.00	199.00	0	51	0.05%
2024/08/16	0	197.50	0	0.00	197.50	0	51	0.06%
2024/08/15	1.1	197.50	0	0.00	197.00	1.1	51	2.21%
2024/08/14	1.4	195.91	0.1	196.00	195.00	1.3	50	2.54%
2024/08/13	0.1	194.68	0	0.00	194.00	0.1	49	0.17%
2024/08/08	0.2	192.90	0	0.00	192.00	0.2	50	0.36%
2024/08/07	2	193.00	0	0.00	193.00	2	50	3.94%
2024/08/06	1.1	188.18	0	0.00	189.50	1.1	50	2.19%
2024/08/05	2	189.97	1.2	190.42	189.50	0.8	48	1.63%
2024/08/02	0.2	196.90	0	0.00	196.00	0.2	44	0.56%
2024/08/01	2	197.00	0	0.00	198.00	2	43	4.64%
2024/07/31	21.5	196.84	0	0.00	196.50	21.5	42	50.48%
2024/07/30	9.2	196.52	2	197.00	197.00	7.2	42	17.04%
2024/07/29	9	197.78	0	0.00	198.00	9	41	21.86%
2024/07/26	5.1	198.00	0	0.00	197.50	5.1	40	12.56%
2024/07/23	0.1	199.29	0.2	199.50	198.50	-0.1	40	-0.34%
2024/07/22	0.7	199.01	0.3	198.60	198.50	0.4	41	1.01%
2024/07/19	0.2	200.40	0	0.00	200.00	0.2	40	0.46%
2024/07/18	2.2	199.79	0	0.00	200.00	2.2	42	5.17%
2024/07/17	0	200.90	0	0.00	200.00	0	44	0.05%
2024/07/16	1	200.00	0	0.00	200.00	1	45	2.20%
2024/07/15	1.1	200.05	3	201.17	200.50	-1.9	47	-4.05%
2024/07/11	1	200.00	0.5	200.50	200.00	0.5	47	1.09%
2024/07/10	0.1	200.09	0	0.00	199.00	0.1	48	0.23%
2024/07/09	1.2	200.11	1	200.00	200.00	0.2	48	0.35%
2024/07/08	0	201.00	0	0.00	200.50	0	47	0.03%
2024/07/05	0	200.92	1	201.00	201.00	-1	47	-2.02%
2024/07/04	0	201.00	0	0.00	201.00	0	48	0.05%
2024/07/03	0	200.50	0	0.00	201.50	0	49	0.06%
2024/07/02	0.1	200.50	0	0.00	201.00	0.1	50	0.11%
2024/07/01	2	200.75	0.4	201.00	200.50	1.6	50	3.11%
2024/06/28	0	201.00	0	0.00	200.50	0	50	0.02%
2024/06/27	0	201.00	0	0.00	201.00	0	49	0.02%
2024/06/26	0	200.50	0	0.00	201.00	0	50	0.06%
2024/06/25	0	201.00	0	0.00	200.50	0	50	0.01%
2024/06/21	0	201.00	0	0.00	201.00	0	51	0.03%
2024/06/20	0.2	201.50	0	0.00	201.00	0.2	53	0.37%
2024/06/19	0.1	201.16	0	0.00	201.50	0.1	53	0.14%
2024/06/18	0	201.00	0	201.00	202.00	0	54	0.01%
2024/06/17	0	201.50	0	0.00	201.00	0	55	0.01%
2024/06/14	0	200.86	0	0.00	201.00	0	56	0.02%
2024/06/13	0.1	201.00	0	0.00	200.50	0.1	57	0.10%
2024/06/12	1	201.00	0	0.00	201.00	1	59	1.67%
2024/06/07	0	201.00	0	0.00	201.50	0	60	0.02%
2024/06/06	0.1	201.00	0.1	201.50	201.00	0	61	0.00%
2024/06/05	0.1	201.00	0	0.00	201.00	0.1	61	0.16%
2024/06/04	0.1	201.00	0	0.00	200.50	0.1	63	0.20%
2024/05/31	0	201.33	0	0.00	202.00	0	63	0.05%
2024/05/30	0	201.00	0	0.00	201.00	0	63	0.05%
2024/05/28	0.1	201.21	0	0.00	201.50	0.1	64	0.09%
2024/05/27	0.1	201.91	0	0.00	201.50	0.1	65	0.09%
2024/05/24	0	201.50	0	0.00	201.00	0	66	0.02%
2024/05/23	0	201.25	0	0.00	202.00	0	67	0.07%
2024/05/21	0.1	201.36	0	201.50	200.50	0.1	67	0.10%
2024/05/20	0.3	201.99	0	0.00	201.00	0.3	67	0.45%
2024/05/17	0	200.50	0.3	201.50	200.50	-0.3	67	-0.48%
2024/05/16	1	200.99	0	0.00	201.00	1	68	1.53%
2024/05/15	1.1	200.52	0	0.00	200.00	1.1	69	1.66%
2024/05/14	0	201.25	0	0.00	201.00	0	67	0.03%
2024/05/13	0.5	201.54	0	0.00	201.00	0.5	67	0.72%
2024/05/10	0	201.00	0	0.00	201.00	0	67	0.03%
2024/05/09	0	201.50	0	0.00	201.00	0	67	0.04%
2024/05/08	0.1	201.50	0	0.00	201.50	0.1	67	0.08%
2024/05/07	0	202.00	0	0.00	202.50	0	67	0.01%
2024/05/06	0.2	203.00	0	0.00	203.00	0.2	67	0.30%
2024/05/03	0	201.50	6.5	201.96	201.50	-6.5	67	-9.56%
2024/05/02	0	201.00	0	0.00	201.50	0	67	0.01%
2024/04/30	0	201.00	0	0.00	201.00	0	66	0.00%
2024/04/29	0.1	200.91	0.1	201.00	200.50	0	66	0.01%
2024/04/26	0.1	200.79	0	0.00	200.00	0.1	66	0.11%
2024/04/25	0.1	200.50	0	0.00	200.00	0.1	65	0.09%
2024/04/24	6.1	200.34	0	0.00	200.50	6.1	65	9.33%
2024/04/23	0.1	201.07	0	0.00	201.00	0.1	64	0.23%
2024/04/22	1.1	202.75	0	0.00	202.00	1.1	61	1.81%
2024/04/19	0.2	201.34	0	0.00	200.00	0.2	60	0.27%
2024/04/18	0	202.50	0	0.00	201.00	0	60	0.02%
2024/04/17	0	202.50	0	0.00	201.00	0	61	0.01%
2024/04/16	0.3	201.76	0	0.00	200.50	0.3	60	0.56%
2024/04/15	1	204.50	0	0.00	203.50	1	58	1.77%
2024/04/12	1.1	205.10	0	0.00	205.00	1.1	58	1.92%
2024/04/11	0.4	206.25	0	0.00	206.00	0.4	58	0.67%
2024/04/10	0	208.67	0	209.50	209.00	0	58	0.02%
2024/04/09	0.1	207.93	0	208.00	207.50	0.1	58	0.19%
2024/04/03	0	208.00	0	0.00	207.50	0	56	0.04%
2024/04/02	0	209.00	0	0.00	208.00	0	56	0.01%
2024/04/01	0.1	207.50	0	0.00	207.00	0.1	56	0.11%
2024/03/29	0.1	207.38	0	0.00	206.50	0.1	56	0.22%
2024/03/28	0	206.50	0	0.00	206.50	0	56	0.02%
2024/03/27	0.1	207.54	0.1	208.00	207.00	-0.1	56	-0.09%
2024/03/26	0	206.25	0	206.50	206.00	0	55	0.00%
2024/03/25	0.1	206.84	0	0.00	206.00	0.1	54	0.25%
2024/03/22	0.1	208.46	0	0.00	207.50	0.1	53	0.11%
2024/03/21	0.1	209.50	0	0.00	209.00	0.1	52	0.15%
2024/03/20	1	209.03	0	0.00	209.00	1	52	1.99%
2024/03/19	0.3	209.44	0	0.00	209.00	0.3	52	0.66%
2024/03/18	0.1	207.25	0	0.00	206.50	0.1	50	0.27%
2024/03/15	4.2	204.54	0	0.00	205.00	4.2	51	8.09%
2024/03/14	0	205.00	0	0.00	205.50	0	48	0.02%
2024/03/13	0	205.73	0	0.00	205.50	0	48	0.07%
2024/03/12	0	205.38	0	0.00	205.50	0	48	0.07%
2024/03/08	1.1	204.06	0	0.00	203.50	1.1	47	2.41%
2024/03/07	0	0.00	0.1	207.00	206.00	-0.1	46	-0.21%
2024/03/04	0	207.00	0.3	207.00	207.50	-0.3	45	-0.68%
2024/03/01	0	206.00	0	0.00	205.50	0	45	0.07%
2024/02/27	0	0.00	1	205.00	206.00	-1	44	-2.23%
2024/02/26	0	0.00	1	205.00	205.00	-1	43	-2.29%
2024/02/23	1	203.51	0	0.00	203.00	1	42	2.41%
2024/02/22	0.1	204.00	0	0.00	204.00	0.1	44	0.13%
2024/02/21	0.1	205.00	0.1	205.50	204.00	0	45	-0.01%
2024/02/20	0.1	205.50	0	0.00	205.50	0.1	49	0.11%
2024/02/19	0	0.00	1	206.50	206.50	-1	50	-1.97%
2024/02/16	0.2	204.50	0	0.00	204.00	0.2	52	0.33%
2024/02/15	0.2	203.68	0	0.00	203.50	0.2	57	0.35%
2024/02/05	0.1	203.50	0	0.00	204.50	0.1	60	0.08%
2024/02/02	0.1	202.92	0	0.00	203.00	0.1	62	0.10%
2024/02/01	0.1	202.00	1.1	202.95	203.00	-1	65	-1.46%
2024/01/31	0.2	201.79	0	0.00	201.50	0.2	70	0.25%
2024/01/30	0	201.50	0	0.00	202.50	0	73	0.03%
2024/01/29	0.2	202.00	0	0.00	201.50	0.2	75	0.30%
2024/01/26	0	202.00	0	0.00	201.50	0	79	0.04%
2024/01/25	0	202.00	0	0.00	201.00	0	81	0.03%
2024/01/24	0	202.00	0	0.00	202.00	0	82	0.01%
2024/01/23	0.1	201.50	0.1	202.00	201.50	0	82	-0.01%
2024/01/22	0	0.00	0	201.50	202.00	0	83	-0.06%
2024/01/19	0	200.00	0	0.00	200.50	0	83	0.05%
2024/01/18	0.1	199.63	0	0.00	200.00	0.1	83	0.07%
2024/01/17	1	200.49	0	0.00	199.00	1	83	1.24%
2024/01/16	0	202.00	0	0.00	202.50	0	82	0.01%
2024/01/12	1	205.49	0	204.50	204.00	1	82	1.20%
2024/01/10	0	199.00	0	0.00	199.00	0	79	0.01%
2024/01/09	0	199.50	0.1	200.00	199.50	0	80	-0.04%
2024/01/05	1	200.50	0	201.00	200.50	1	80	1.26%
2024/01/04	0	199.67	0	0.00	200.50	0	80	0.02%
2024/01/03	0.1	199.42	0	0.00	200.00	0.1	80	0.11%
2024/01/02	0.1	199.50	0	0.00	199.00	0.1	79	0.09%
2023/12/29	0	199.50	0	0.00	199.00	0	79	0.01%
2023/12/28	0.1	199.25	0	0.00	199.00	0.1	79	0.13%
2023/12/27	0.1	198.82	0	0.00	199.50	0.1	79	0.10%
2023/12/26	0.1	198.00	0	0.00	198.50	0.1	79	0.13%
2023/12/25	0	198.08	0	0.00	198.00	0	79	0.04%
2023/12/22	0	198.00	0	0.00	198.00	0	78	0.05%
2023/12/21	0	198.25	0	0.00	197.50	0	79	0.03%
2023/12/20	0	198.50	0	0.00	198.50	0	78	0.04%
2023/12/18	0	199.50	0	0.00	199.00	0	78	0.01%
2023/12/14	0.1	199.00	5	199.50	199.50	-4.9	78	-6.21%
2023/12/13	2	197.51	0	0.00	199.00	2	77	2.63%
2023/12/12	0.1	198.55	0	0.00	198.00	0.1	77	0.14%
2023/12/11	0	198.50	0	0.00	199.00	0	75	0.04%
2023/12/08	1	198.02	0	0.00	198.00	1	75	1.37%
2023/12/07	0	198.50	0.2	199.00	198.50	-0.1	75	-0.19%
2023/12/06	0	198.50	0	0.00	198.50	0	75	0.03%
2023/12/05	0.1	198.78	0	0.00	198.50	0.1	75	0.18%
2023/12/04	0.2	199.39	0	0.00	199.00	0.2	75	0.25%
2023/12/01	0.2	198.80	5	199.30	200.00	-4.9	75	-6.44%
2023/11/30	0.1	198.37	1	199.00	199.00	-0.9	75	-1.24%
2023/11/29	0.1	198.00	0	198.50	197.50	0.1	75	0.07%
2023/11/28	0.1	198.20	0.4	198.00	198.00	-0.3	76	-0.38%
2023/11/27	0	199.02	1	198.50	198.50	-1	76	-1.24%
2023/11/24	0	198.30	0	0.00	199.00	0	76	0.03%
2023/11/23	0.2	198.50	0	197.50	198.50	0.2	78	0.29%
2023/11/22	1.2	197.58	0	0.00	197.00	1.2	79	1.53%
2023/11/21	0.3	196.54	0	0.00	197.00	0.3	79	0.43%
2023/11/20	0.1	196.39	0	0.00	195.00	0.1	77	0.13%
2023/11/17	0.1	196.79	0	0.00	196.00	0.1	77	0.12%
2023/11/16	1	194.54	0	0.00	194.50	1	74	1.38%
2023/11/15	4.1	193.66	0	0.00	193.50	4.1	72	5.68%
2023/11/14	2.2	190.91	0	0.00	191.50	2.2	70	3.10%
2023/11/13	0.2	193.83	0.5	194.50	192.00	-0.2	66	-0.32%
2023/11/10	0.2	194.27	0	0.00	193.00	0.2	64	0.28%
2023/11/09	0.2	194.33	0	0.00	194.00	0.2	64	0.28%
2023/11/08	2.3	194.53	0	0.00	193.50	2.3	63	3.63%
2023/11/07	1.5	195.05	0	0.00	195.00	1.5	59	2.46%
2023/11/06	0.4	196.19	0	0.00	195.50	0.4	56	0.67%
2023/11/03	0.4	196.21	0	0.00	196.00	0.4	53	0.76%
2023/11/02	1.4	197.10	0	0.00	196.50	1.4	50	2.69%
2023/11/01	0.1	198.10	0.1	198.50	197.00	0	47	-0.01%
2023/10/31	0.1	197.72	0.1	197.50	198.00	0.1	47	0.19%
2023/10/30	0.3	198.03	0	0.00	197.50	0.3	47	0.63%
2023/10/27	0.2	198.60	0	0.00	198.00	0.2	47	0.50%
2023/10/26	1.1	199.00	0	0.00	199.00	1.1	47	2.43%
2023/10/25	0.3	198.79	0	0.00	199.50	0.3	47	0.66%
2023/10/24	0.2	198.71	0	0.00	198.50	0.2	47	0.48%
2023/10/23	0.2	199.97	0	0.00	199.00	0.2	47	0.49%
2023/10/20	0.3	200.24	0	0.00	200.00	0.3	47	0.70%
2023/10/19	0	201.50	0	0.00	200.50	0	47	0.05%
2023/10/18	0.2	201.65	1	201.50	200.50	-0.8	48	-1.58%
2023/10/17	2.2	201.83	0	0.00	202.00	2.2	47	4.58%
2023/10/16	1.1	202.54	0.1	203.50	202.00	1	47	2.13%
2023/10/12	1	202.50	1	206.00	205.50	0	48	0.00%
2023/10/11	0	203.00	0.1	204.50	203.50	0	48	-0.05%
2023/10/06	0	0.00	0	203.50	203.00	0	48	-0.06%
2023/10/05	0	203.50	0	0.00	202.50	0	48	0.03%
2023/10/04	0.1	202.36	0	0.00	202.50	0.1	48	0.28%
2023/10/03	0	204.00	1	204.50	203.00	-1	48	-2.00%
2023/10/02	1.3	203.44	0	0.00	203.00	1.3	49	2.72%
2023/09/28	1.1	204.20	1	205.00	203.50	0.1	49	0.25%
2023/09/27	0	203.50	0	0.00	205.00	0	49	0.05%
2023/09/25	0.2	204.21	0	0.00	202.50	0.2	51	0.33%
2023/09/21	0	202.15	0	0.00	203.00	0	51	0.09%
2023/09/20	0	0.00	0.1	205.00	203.00	-0.1	52	-0.15%
2023/09/19	0	202.74	0	0.00	201.50	0	52	0.09%
2023/09/18	0.1	204.40	0	0.00	202.50	0.1	54	0.09%
2023/09/15	0.1	203.61	0	204.00	203.00	0	54	0.07%
2023/09/14	0	0.00	0.2	203.14	203.00	-0.2	54	-0.31%
2023/09/13	0	0.00	0.1	202.17	201.50	-0.1	54	-0.13%
2023/09/12	0.1	199.72	1.1	201.00	200.50	-1	55	-1.81%
2023/09/11	1.4	198.77	0	0.00	198.50	1.4	54	2.58%
2023/09/08	0	201.00	0	0.00	200.50	0	54	0.02%
2023/09/07	0	201.50	0	201.75	201.00	0	54	-0.07%
2023/09/06	0	0.00	0	201.50	200.50	0	55	-0.09%
2023/09/05	0	199.74	0.1	200.60	200.00	0	55	-0.08%
2023/09/04	0.4	198.78	0	200.00	199.50	0.4	55	0.66%
2023/09/01	1.1	198.54	0	200.00	199.50	1	55	1.87%
2023/08/31	0.2	199.62	0	0.00	199.00	0.2	53	0.35%
2023/08/30	0	201.00	0	0.00	200.00	0	53	0.02%
2023/08/29	0.1	198.62	30.1	197.88	198.50	-30	53	-55.65%
2023/08/28	0.1	218.85	0	0.00	218.00	0.1	51	0.13%
2023/08/25	2.2	216.09	0	0.00	216.00	2.2	49	4.52%
2023/08/24	0.2	216.92	0.2	218.00	216.50	-0.1	48	-0.16%
2023/08/23	0	218.11	0	0.00	217.00	0	48	0.09%
2023/08/22	0	218.71	0	0.00	219.00	0	47	0.07%
2023/08/21	2	219.50	0	0.00	220.00	2	46	4.35%
2023/08/18	1.1	219.07	0	0.00	219.00	1.1	46	2.28%
2023/08/17	3.3	221.95	0	224.00	222.50	3.2	45	7.01%
2023/08/16	9.1	222.00	0.1	221.18	223.00	9.1	45	19.96%
2023/08/15	0.2	217.66	0.3	216.86	218.50	0	43	-0.07%
2023/08/14	0.4	214.33	0.1	213.16	213.50	0.4	41	0.93%
2023/08/11	0.1	207.52	0	0.00	208.00	0.1	38	0.34%
2023/08/10	2.1	205.53	0	0.00	205.00	2.1	38	5.40%
2023/08/09	5.2	207.45	0	0.00	207.00	5.2	38	13.36%
2023/08/08	2	206.50	0	0.00	207.50	2	37	5.28%
2023/08/07	2.1	205.50	0	0.00	207.00	2.1	38	5.43%
2023/08/04	0	205.00	0	0.00	205.00	0	38	0.05%
2023/08/02	0.3	205.15	0	0.00	204.50	0.3	38	0.75%
2023/08/01	0.1	205.35	0	0.00	206.00	0.1	39	0.20%
2023/07/31	2.1	205.48	0	0.00	205.00	2.1	39	5.44%
2023/07/28	0.1	205.50	0	0.00	205.50	0.1	38	0.19%
2023/07/27	0.1	205.23	0	0.00	205.00	0.1	38	0.33%
2023/07/26	0.1	205.84	0	0.00	205.50	0.1	38	0.16%
2023/07/25	0	206.00	0	0.00	205.50	0	38	0.04%
2023/07/24	0.1	205.44	0	0.00	204.50	0.1	38	0.32%
2023/07/21	0.1	206.10	0	0.00	206.00	0.1	38	0.13%
2023/07/20	0.1	207.56	0	0.00	207.00	0.1	37	0.14%
2023/07/19	0.1	208.12	0	0.00	207.50	0.1	37	0.31%
2023/07/18	0	208.50	0	209.50	208.50	0	38	0.02%
2023/07/17	0.1	208.91	0.1	209.00	209.00	0.1	38	0.15%
2023/07/14	0	207.00	0	0.00	207.50	0	38	0.05%
2023/07/13	0	207.00	0	0.00	207.00	0	38	0.06%
2023/07/12	0.1	207.00	0	0.00	206.50	0.1	38	0.19%
2023/07/11	0.1	207.93	0	0.00	206.50	0.1	38	0.20%
2023/07/07	0.1	204.57	0	0.00	204.00	0.1	39	0.15%
2023/07/06	0	204.50	0	0.00	204.00	0	40	0.12%
2023/07/05	0.2	204.53	0	0.00	204.00	0.2	41	0.43%
2023/07/04	0.1	205.10	0	0.00	205.50	0.1	42	0.35%
2023/07/03	0	204.25	0	0.00	206.00	0	42	0.05%
2023/06/30	0.1	203.32	0	0.00	203.00	0.1	41	0.16%
2023/06/29	0.3	203.35	0	0.00	202.50	0.3	41	0.65%
2023/06/28	0.3	203.69	0	0.00	202.00	0.3	41	0.68%
2023/06/27	0.2	204.70	0	0.00	204.00	0.2	41	0.52%
2023/06/26	0.7	205.81	0	0.00	204.00	0.7	42	1.61%
2023/06/21	0	210.15	0	0.00	209.50	0	42	0.08%
2023/06/20	0.4	210.26	0	0.00	209.50	0.4	43	0.86%
2023/06/19	0.1	211.59	0	0.00	211.00	0.1	42	0.29%
2023/06/16	0.1	212.08	0.2	212.00	212.00	-0.1	42	-0.32%
2023/06/15	0.1	212.63	0	0.00	213.00	0.1	41	0.22%
2023/06/14	0	213.00	0	213.50	212.50	0	41	0.00%
2023/06/13	0.1	213.25	0	0.00	212.50	0.1	41	0.24%
2023/06/09	0.4	212.12	0	0.00	211.50	0.4	40	0.99%
2023/06/08	0	212.75	0	0.00	211.50	0	40	0.05%
2023/06/06	1	213.00	0	0.00	212.00	1	40	2.47%
2023/06/02	0	209.73	0	0.00	209.00	0	40	0.10%
2023/06/01	0	208.73	0	0.00	208.50	0	39	0.11%
2023/05/31	0.2	208.49	0	0.00	208.00	0.2	40	0.54%
2023/05/30	0.1	209.05	0	0.00	208.50	0.1	40	0.27%
2023/05/29	0.1	210.00	0	0.00	209.50	0.1	40	0.18%
2023/05/26	0	208.50	0	0.00	209.00	0	40	0.08%
2023/05/25	0.2	208.91	0	0.00	208.00	0.2	40	0.47%
2023/05/24	0.1	210.30	0	0.00	210.00	0.1	40	0.23%
2023/05/23	0.1	211.00	0	0.00	211.50	0.1	40	0.14%
2023/05/22	0.1	213.91	0.2	213.75	211.50	-0.1	41	-0.22%
2023/05/19	0	210.80	0	0.00	211.50	0	41	0.08%
2023/05/18	0	211.00	0	0.00	211.50	0	41	0.06%
2023/05/17	0	209.80	0	0.00	209.00	0	41	0.06%
2023/05/16	0.1	210.00	0	0.00	209.00	0.1	41	0.24%
2023/05/15	0	209.50	0	0.00	209.50	0	41	0.02%
2023/05/11	0.2	208.00	0	0.00	207.50	0.2	41	0.54%
2023/05/10	0	209.50	0.3	209.74	209.00	-0.2	41	-0.52%
2023/05/09	0	208.50	0.1	209.50	211.50	-0.1	41	-0.23%
2023/05/08	0	0.00	0.2	209.50	210.00	-0.2	41	-0.48%
2023/05/05	0	0.00	0	206.50	207.00	0	40	-0.11%
2023/05/04	0	206.50	0.2	207.00	206.00	-0.2	40	-0.40%
2023/05/03	0	206.00	0	0.00	206.00	0	40	0.06%
2023/05/02	0.1	205.57	0	0.00	206.00	0.1	41	0.21%
2023/04/27	0	202.50	0	0.00	201.00	0	40	0.06%
2023/04/26	0.1	200.34	0.1	200.00	201.00	0	40	0.11%
2023/04/25	0.1	201.11	0	0.00	200.50	0.1	40	0.26%
2023/04/21	0.1	201.62	0	0.00	201.50	0.1	40	0.20%
2023/04/20	0.4	204.00	0	0.00	202.00	0.4	39	1.00%
2023/04/18	0.3	206.37	0	0.00	205.50	0.3	38	0.66%
2023/04/17	0.3	206.00	0	0.00	206.50	0.3	37	0.79%
2023/04/14	0	205.84	0	0.00	205.00	0	37	0.08%
2023/04/13	0.1	206.05	0	0.00	205.50	0.1	37	0.38%
2023/04/12	0	209.77	0	0.00	210.00	0	36	0.06%
2023/04/11	1.3	208.13	0	0.00	208.50	1.3	35	3.57%
2023/04/10	0	210.27	0	0.00	210.00	0	34	0.03%
2023/04/07	0.2	205.48	0	0.00	206.00	0.2	32	0.53%
2023/04/06	0	205.00	0	0.00	204.50	0	30	0.13%
2023/03/31	0.1	202.66	0	0.00	202.00	0.1	29	0.35%
2023/03/29	0.1	200.50	0	0.00	200.00	0.1	30	0.27%
2023/03/28	0.3	203.72	0	202.00	202.00	0.3	30	0.91%
2023/03/27	0	205.25	0	0.00	204.50	0	29	0.07%
2023/03/24	0	203.50	0.3	203.60	203.00	-0.2	28	-0.72%
2023/03/23	0.1	197.17	0	0.00	199.00	0.1	26	0.22%
2023/03/21	0.1	195.50	0	0.00	194.00	0.1	26	0.19%
2023/03/20	0.1	194.90	0	0.00	194.00	0.1	26	0.46%
2023/03/17	0.1	193.50	0	0.00	193.50	0.1	26	0.19%
2023/03/16	0	193.00	0	0.00	192.50	0	27	0.09%
2023/03/15	1.1	192.61	0	0.00	192.50	1.1	27	4.09%
2023/03/14	0.1	192.75	3	192.50	192.50	-2.9	27	-10.67%
2023/03/13	0.1	193.46	0	0.00	192.50	0.1	27	0.52%
2023/03/10	0.3	194.42	0	0.00	193.50	0.3	31	0.95%
2023/03/09	0.1	195.59	0	0.00	195.00	0.1	31	0.44%
2023/03/08	0.2	196.27	0	0.00	195.50	0.2	31	0.50%
2023/03/06	0.1	197.00	0	0.00	196.00	0.1	31	0.24%
2023/03/03	0.1	196.00	0	0.00	195.00	0.1	31	0.24%
2023/03/02	0	195.50	0	0.00	195.00	0	31	0.08%
2023/03/01	1.1	194.59	0	0.00	194.50	1.1	31	3.48%
2023/02/24	0	194.50	0	0.00	194.00	0	31	0.13%
2023/02/23	0	194.12	0	0.00	194.50	0	31	0.11%
2023/02/22	0.1	194.02	0	0.00	193.00	0.1	31	0.35%
2023/02/21	0.1	194.67	0	0.00	194.00	0.1	30	0.24%
2023/02/20	0.2	194.95	0	0.00	193.50	0.2	30	0.67%
2023/02/17	0.1	194.00	0	0.00	194.50	0.1	30	0.18%
2023/02/16	0.3	194.56	0	0.00	193.50	0.3	30	0.93%
2023/02/15	0.1	195.16	0	0.00	195.00	0.1	29	0.37%
2023/02/14	1.1	195.03	0	0.00	195.50	1.1	29	3.68%
2023/02/13	0.1	195.15	0	0.00	195.50	0.1	29	0.41%
2023/02/08	0.1	195.31	0	0.00	195.00	0.1	29	0.34%
2023/02/07	0.1	194.86	0	0.00	195.00	0.1	29	0.30%
2023/02/06	0.1	194.37	0.1	194.00	194.00	0	29	-0.07%
2023/02/03	0	193.50	0	0.00	193.50	0	29	0.15%
2023/02/02	0.2	192.10	0	0.00	192.50	0.2	28	0.53%
2023/02/01	0.1	192.67	0	0.00	192.00	0.1	28	0.52%
2023/01/31	0.1	193.00	0	0.00	192.50	0.1	28	0.40%
2023/01/30	0.1	193.00	0	0.00	192.50	0.1	28	0.44%
2023/01/17	0.1	192.54	0	0.00	192.50	0.1	28	0.48%
2023/01/16	0.2	192.44	0	0.00	192.50	0.2	28	0.60%
2023/01/12	0.1	193.00	0	0.00	192.00	0.1	28	0.50%
2023/01/10	0.1	192.21	0	0.00	192.50	0.1	28	0.42%
2023/01/09	0.1	191.87	0	0.00	192.00	0.1	29	0.34%
2023/01/04	0.1	190.00	0	0.00	190.00	0.1	30	0.30%
2023/01/03	1.2	189.17	0	0.00	189.00	1.2	30	3.98%
2022/12/30	0.1	190.00	0	0.00	190.00	0.1	30	0.31%
2022/12/29	0.2	189.91	0	0.00	190.00	0.2	30	0.49%
2022/12/28	0.3	190.88	0	0.00	191.00	0.3	31	0.80%
2022/12/23	0	189.50	0	0.00	190.50	0	30	0.06%
2022/12/22	0	190.50	0	0.00	191.00	0	31	0.03%
2022/12/20	0	190.00	0	0.00	191.00	0	31	0.03%
2022/12/19	0	187.77	0	0.00	190.00	0	31	0.07%
2022/12/16	0	187.00	0	187.00	187.50	0	31	-0.01%
2022/12/15	0.1	187.15	0	0.00	187.00	0.1	31	0.29%
2022/12/14	0	187.23	1	187.00	187.50	-1	31	-3.15%
2022/12/13	0.1	187.00	0	0.00	187.00	0.1	32	0.19%
2022/12/12	0.2	186.28	0	0.00	186.50	0.2	33	0.69%
2022/12/09	0.1	188.18	0	189.50	187.00	0.1	32	0.38%
2022/12/08	0.1	188.00	0	0.00	188.50	0.1	33	0.15%
2022/12/07	0	189.00	0	0.00	189.00	0	34	0.07%
2022/12/06	0.1	190.13	0	0.00	189.00	0.1	35	0.29%
2022/12/05	0.1	192.32	0	0.00	191.00	0.1	36	0.20%
2022/12/01	0	187.00	1	189.00	187.50	-1	36	-2.66%
2022/11/30	0	181.65	0	0.00	182.00	0	33	0.12%
2022/11/29	0.1	181.16	0	0.00	181.50	0.1	33	0.41%
2022/11/28	1.1	181.45	0	0.00	181.00	1.1	34	3.29%
2022/11/25	0.1	181.00	0.1	181.00	181.00	0	34	0.08%
2022/11/24	3.4	180.08	0	0.00	181.00	3.4	35	9.41%
2022/11/23	0.2	181.03	0	0.00	181.00	0.2	35	0.51%
2022/11/22	1.2	181.07	0	181.50	181.50	1.1	35	3.19%
2022/11/21	0.1	181.25	0	0.00	182.00	0.1	36	0.15%
2022/11/18	0	182.50	0	0.00	182.00	0	37	0.03%
2022/11/17	0	182.00	0	0.00	182.50	0	37	0.03%
2022/11/15	0.1	183.00	0	0.00	182.50	0.1	38	0.14%
2022/11/14	0.1	181.00	0	0.00	181.00	0.1	37	0.14%
2022/11/11	0.1	180.42	0	0.00	179.50	0.1	38	0.17%
2022/11/10	0.2	179.33	0	0.00	179.00	0.2	37	0.41%
2022/11/04	0	180.00	0	0.00	180.00	0	39	0.06%
2022/11/02	0.1	181.25	0	0.00	181.00	0.1	39	0.14%
2022/11/01	0.1	180.00	0	0.00	180.00	0.1	39	0.13%
2022/10/31	0.1	180.50	0	0.00	180.00	0.1	39	0.26%
2022/10/28	0.1	180.20	0	0.00	179.50	0.1	39	0.17%
2022/10/27	0	179.50	0	0.00	181.00	0	39	0.03%
2022/10/26	0	179.00	0	0.00	179.00	0	39	0.03%
2022/10/25	0.1	178.00	0	0.00	177.50	0.1	38	0.15%
2022/10/24	0.1	177.65	0	0.00	177.50	0.1	38	0.24%
2022/10/21	0.2	178.21	0	0.00	177.00	0.2	38	0.48%
2022/10/20	0.2	179.44	0	0.00	179.00	0.2	37	0.65%
2022/10/19	0.1	180.00	0	0.00	180.00	0.1	37	0.35%
2022/10/18	0.1	179.50	0	0.00	179.50	0.1	37	0.37%
2022/10/17	0.2	178.84	0	0.00	179.00	0.2	37	0.45%
2022/10/14	0	180.00	0	0.00	180.00	0	37	0.07%
2022/10/13	0.4	180.66	0.1	182.00	179.00	0.3	37	0.84%
2022/10/12	0.2	182.83	0	0.00	182.50	0.2	36	0.55%
2022/10/11	0.3	184.36	0	0.00	183.50	0.3	36	0.89%
2022/10/07	0	189.20	0	0.00	188.00	0	35	0.11%
2022/10/06	0	188.00	0	0.00	188.00	0	35	0.07%
2022/10/05	1	188.50	0	0.00	188.00	1	35	2.79%
2022/10/04	0.1	187.71	0	0.00	187.00	0.1	35	0.18%
2022/09/30	0	183.61	0.5	184.00	183.50	-0.5	37	-1.24%
2022/09/29	0	184.00	0	0.00	184.00	0	37	0.07%
2022/09/28	0.2	183.83	0	0.00	183.00	0.2	37	0.50%
2022/09/27	0	184.50	0	0.00	184.00	0	37	0.03%
2022/09/26	1.3	183.75	0	0.00	184.00	1.3	37	3.52%
2022/09/23	0.2	187.06	0	0.00	186.50	0.2	36	0.42%
2022/09/22	0.1	185.84	0	0.00	186.50	0.1	37	0.22%
2022/09/21	0.1	185.80	0	0.00	186.00	0.1	36	0.24%
2022/09/20	0.5	187.28	0.1	187.00	185.50	0.4	36	1.14%
2022/09/19	0.7	189.49	0	0.00	188.50	0.7	34	1.88%
2022/09/16	1.2	190.17	0	0.00	190.50	1.2	34	3.58%
2022/09/15	0.3	191.65	0	0.00	191.00	0.3	34	0.74%
2022/09/14	0.5	192.21	0	0.00	191.50	0.5	33	1.61%
2022/09/13	0.2	194.26	0	0.00	193.00	0.2	32	0.72%
2022/09/12	0.3	193.41	0	0.00	192.50	0.3	31	0.83%
2022/09/08	0	192.50	0	0.00	193.00	0	30	0.12%
2022/09/07	2.6	190.69	0.7	191.87	191.00	2	30	6.46%
2022/09/06	0.9	194.87	0	0.00	193.50	0.9	29	3.06%
2022/09/05	0.2	196.20	0	0.00	195.00	0.2	28	0.74%
2022/09/02	1.3	196.18	0	0.00	196.00	1.3	27	4.81%
2022/09/01	0.1	197.17	0	0.00	197.00	0.1	26	0.39%
2022/08/31	0.1	198.38	0	0.00	197.00	0.1	26	0.25%
2022/08/30	0.2	197.63	0	0.00	197.50	0.2	25	0.61%
2022/08/29	0.3	197.72	0	0.00	197.00	0.3	24	1.16%
2022/08/25	1.2	198.00	0	0.00	198.00	1.2	22	5.10%
2022/08/24	0.2	198.64	0	0.00	198.50	0.2	22	0.82%
2022/08/23	1.3	201.40	2	197.75	198.50	-0.7	21	-3.18%
2022/08/22	0.1	202.73	0	0.00	201.00	0.1	21	0.30%
2022/08/19	0.1	202.39	0	0.00	202.50	0.1	22	0.62%
2022/08/18	0.1	203.05	0	0.00	202.50	0.1	22	0.43%
2022/08/17	0.1	205.56	0	0.00	205.00	0.1	21	0.39%
2022/08/16	0	206.50	0	0.00	206.00	0	21	0.11%
2022/08/15	2.1	204.72	0	0.00	206.50	2.1	21	9.73%
2022/08/10	0	200.73	0	0.00	201.50	0	19	0.19%
2022/08/09	0	200.50	0	0.00	200.50	0	19	0.08%
2022/08/08	0	0.00	0	200.50	200.00	0	19	-0.13%
2022/08/05	0	199.50	0	0.00	200.50	0	20	0.05%
2022/08/04	0	199.00	0	0.00	199.00	0	20	0.12%
2022/08/03	1.2	198.21	0	0.00	199.00	1.2	20	5.77%
2022/08/02	0.1	200.00	0	0.00	199.50	0.1	20	0.53%
2022/07/29	0	199.62	0	0.00	198.50	0	22	0.17%
2022/07/28	0.1	199.00	0	0.00	198.00	0.1	22	0.22%
2022/07/27	0	199.00	0	0.00	198.00	0	22	0.04%
2022/07/26	0	198.50	0	0.00	197.50	0	23	0.04%
2022/07/25	0.2	196.83	0	0.00	196.50	0.2	23	0.65%
2022/07/22	0.1	198.00	0	0.00	197.00	0.1	23	0.26%
2022/07/21	0.3	196.69	0	0.00	196.00	0.3	23	1.22%
2022/07/20	0.1	197.00	0	0.00	196.50	0.1	23	0.30%
2022/07/19	0.2	198.00	0	0.00	197.50	0.2	22	0.86%
2022/07/18	0.2	198.31	0	0.00	198.00	0.2	23	0.66%
2022/07/15	0	199.00	0	0.00	199.00	0	23	0.04%
2022/07/14	0	200.00	0	0.00	200.00	0	23	0.20%
2022/07/13	0	199.00	0	0.00	201.50	0	24	0.10%
2022/07/12	0	199.00	0	0.00	197.50	0	24	0.12%
2022/07/11	0.1	200.49	0	0.00	199.50	0.1	25	0.23%
2022/07/06	0.2	194.51	0	0.00	202.00	0.2	26	0.64%
2022/07/05	0.1	195.07	0	0.00	195.00	0.1	27	0.25%
2022/07/04	0.1	194.00	0	0.00	195.00	0.1	28	0.25%
2022/07/01	0.1	194.46	0	0.00	193.00	0.1	28	0.34%
2022/06/30	0.5	196.34	0	0.00	194.00	0.5	29	1.85%
2022/06/29	0.1	199.07	0	0.00	199.50	0.1	28	0.24%
2022/06/27	0	199.45	0	0.00	201.00	0	30	0.12%
2022/06/24	0.1	199.50	0	0.00	198.50	0.1	30	0.24%
2022/06/23	1.2	197.61	0	0.00	197.50	1.2	32	3.61%
2022/06/22	0.1	200.00	0	0.00	199.00	0.1	33	0.37%
2022/06/21	0	200.35	0	202.00	201.00	0	35	0.01%
2022/06/20	0	201.00	0	202.00	201.00	0	36	0.00%
2022/06/17	0.1	201.29	0.1	202.00	201.00	0	36	-0.03%
2022/06/16	0	203.50	0	0.00	203.50	0	39	0.05%
2022/06/14	0	203.50	0	0.00	204.00	0	40	0.02%
2022/06/13	0	204.85	0	0.00	203.50	0	40	0.08%
2022/06/07	0.1	205.30	0	0.00	203.50	0.1	41	0.23%
2022/06/02	0	202.00	0	0.00	208.00	0	42	0.06%
2022/05/31	0	205.50	0	0.00	203.00	0	45	0.04%
2022/05/26	0.1	197.39	0	0.00	197.50	0.1	46	0.21%
2022/05/24	0.1	197.25	0	0.00	197.00	0.1	48	0.10%
2022/05/23	0	195.69	0	0.00	195.50	0	48	0.08%
2022/05/20	0.2	197.02	0	0.00	195.50	0.2	48	0.33%
2022/05/19	0.1	198.10	0	0.00	196.50	0.1	48	0.26%
2022/05/18	0	199.13	0	0.00	198.50	0	48	0.10%
2022/05/17	0.1	199.00	0	0.00	198.50	0.1	48	0.13%
2022/05/16	0.1	199.04	0	0.00	197.50	0.1	48	0.13%
2022/05/13	0	199.89	0	0.00	199.50	0	49	0.09%
2022/05/12	0.2	200.25	0	0.00	199.00	0.2	50	0.42%
2022/05/11	0.1	201.07	0	200.50	201.50	0.1	49	0.12%
2022/05/10	0.1	199.85	0	0.00	200.50	0.1	49	0.19%
2022/05/09	0.3	204.92	0	0.00	201.00	0.3	49	0.54%
2022/05/06	0.2	209.06	0.2	209.00	206.00	0	48	0.04%
2022/05/05	0	209.70	0	0.00	210.00	0	48	0.08%
2022/05/04	0	210.00	0	0.00	209.00	0	50	0.08%
2022/05/03	0.2	212.10	0	0.00	210.00	0.2	50	0.33%
2022/04/29	0	212.00	0	0.00	211.50	0	51	0.04%
2022/04/28	0.1	210.30	0	0.00	211.00	0.1	51	0.28%
2022/04/27	0.1	211.28	0	0.00	211.00	0.1	52	0.14%
2022/04/26	0	213.00	0	0.00	213.00	0	51	0.02%
2022/04/25	0.1	214.57	0	0.00	213.50	0.1	52	0.11%
2022/04/22	0	0.00	0	216.00	218.00	0	53	-0.01%
2022/04/21	0	217.00	0	0.00	216.50	0	53	0.04%
2022/04/19	0.1	215.00	0	0.00	216.00	0.1	55	0.18%
2022/04/18	0	215.50	0	0.00	214.50	0	56	0.02%
2022/04/15	0.1	215.29	0	0.00	215.00	0.1	57	0.18%
2022/04/14	0	217.15	0	0.00	216.00	0	57	0.08%
2022/04/13	0.2	224.43	0	0.00	224.00	0.2	59	0.26%
2022/04/12	0.2	222.80	0	224.00	223.00	0.2	58	0.30%
2022/04/11	2.6	221.97	0.1	223.00	223.00	2.5	65	3.87%
2022/04/08	1.2	225.05	0	0.00	225.00	1.2	69	1.78%
2022/04/07	0.1	225.84	0	0.00	225.00	0.1	69	0.18%
2022/04/06	0.1	226.59	0	0.00	226.00	0.1	70	0.13%
2022/04/01	1.1	225.55	0	0.00	226.00	1.1	70	1.56%
2022/03/31	0.2	225.24	0	0.00	226.00	0.2	72	0.26%
2022/03/30	1.1	225.67	0	0.00	226.50	1.1	72	1.55%
2022/03/29	0.1	227.79	0	0.00	228.00	0.1	72	0.07%
2022/03/28	0	229.09	0.2	229.00	227.50	-0.2	72	-0.24%
2022/03/25	0	0.00	2	226.25	228.50	-2	71	-2.80%
2022/03/24	2.8	222.47	0	0.00	223.00	2.8	69	4.04%
2022/03/22	0.1	218.41	0	0.00	218.50	0.1	69	0.17%
2022/03/21	0	219.00	0	0.00	217.50	0	69	0.01%
2022/03/18	0.1	217.13	3	215.50	216.50	-2.9	69	-4.20%
2022/03/17	0	218.16	1	217.50	217.00	-1	70	-1.36%
2022/03/16	0.1	216.72	0	0.00	216.00	0.1	72	0.07%
2022/03/15	0.2	216.28	0	218.00	216.00	0.2	72	0.25%
2022/03/14	0.1	218.25	0	0.00	218.50	0.1	72	0.09%
2022/03/11	0.1	218.83	0	0.00	219.00	0.1	72	0.09%
2022/03/10	0	0.00	0.3	221.00	221.00	-0.3	73	-0.43%
2022/03/09	0.3	217.00	0	0.00	217.00	0.3	72	0.43%
2022/03/08	0.2	216.41	0	0.00	215.00	0.2	72	0.29%
2022/03/07	2.4	218.64	0	0.00	219.00	2.4	72	3.37%
2022/03/04	0.1	225.83	0.2	225.50	224.50	-0.1	76	-0.12%
2022/03/03	0	226.00	0	0.00	226.00	0	76	0.04%
2022/03/02	0	226.00	0.1	225.50	226.50	0	77	-0.03%
2022/03/01	0.3	227.79	0.1	229.00	226.50	0.2	76	0.21%
2022/02/25	0.6	228.85	0.3	229.00	228.00	0.3	75	0.45%
2022/02/24	0	231.50	0	0.00	231.50	0	74	0.04%
2022/02/23	0.1	232.67	0	0.00	233.00	0.1	74	0.08%
2022/02/22	0.1	231.91	0	0.00	230.00	0.1	74	0.14%
2022/02/21	0	233.00	0	0.00	233.50	0	76	0.03%
2022/02/18	0	233.00	0	0.00	233.00	0	76	0.03%
2022/02/17	0	232.50	0	0.00	232.00	0	77	0.03%
2022/02/16	0.1	231.85	0	0.00	231.00	0.1	78	0.09%
2022/02/15	0.1	231.74	0	0.00	229.00	0.1	79	0.15%
2022/02/14	0.1	234.81	0.1	233.50	230.00	0	79	-0.01%
2022/02/11	0	237.50	0	0.00	236.00	0	78	0.03%
2022/02/10	0	0.00	0	237.00	237.00	0	78	-0.03%
2022/02/07	0.1	229.42	0	0.00	231.50	0.1	79	0.13%
2022/01/26	2.3	226.98	0	0.00	227.50	2.3	78	2.95%
2022/01/25	0.2	230.09	0.2	232.50	229.50	0	77	0.02%
2022/01/24	0.2	231.19	0	0.00	230.00	0.2	76	0.26%
2022/01/21	0	233.50	0	0.00	233.00	0	75	0.04%
2022/01/20	0.1	233.97	0	0.00	233.00	0.1	75	0.20%
2022/01/19	0.1	235.00	0	0.00	234.00	0.1	74	0.08%
2022/01/17	0	234.68	0	0.00	235.50	0	74	0.04%
2022/01/14	0.1	234.68	0	0.00	235.00	0.1	73	0.08%
2022/01/13	0.3	236.27	0	0.00	233.50	0.3	73	0.38%
2022/01/12	0.1	237.39	0	0.00	236.50	0.1	71	0.18%
2022/01/11	0.1	239.20	0	0.00	238.50	0.1	70	0.14%
2022/01/10	0	241.50	0	0.00	240.00	0	69	0.01%
2022/01/07	1	240.03	0	0.00	241.50	1	69	1.46%
2022/01/06	0	244.50	0	0.00	242.00	0	69	0.02%
2022/01/05	0.1	243.94	0	0.00	242.50	0.1	68	0.09%
2022/01/04	0.1	239.43	6	237.58	245.50	-5.9	68	-8.65%
2022/01/03	0	271.00	0	0.00	275.50	0	61	0.03%
2021/12/30	0	267.06	0.3	267.00	266.50	-0.3	58	-0.44%
2021/12/29	3.1	267.16	0	0.00	267.00	3.1	57	5.31%
2021/12/28	0	268.00	0	0.00	266.50	0	56	0.03%
2021/12/27	0	265.50	0	0.00	267.50	0	55	0.01%
2021/12/24	0.2	264.50	0	0.00	264.00	0.2	54	0.28%
2021/12/17	2.1	254.54	0	0.00	255.00	2.1	55	3.78%
2021/12/13	0	0.00	0	263.00	266.50	0	52	0.00%
2021/11/30	0.1	242.58	0	0.00	248.00	0.1	59	0.10%
2021/11/29	0	244.28	0	0.00	243.50	0	55	0.06%
2021/11/26	0.1	246.00	0	0.00	245.00	0.1	56	0.21%
2021/11/24	0	246.50	0	0.00	247.00	0	57	0.03%
2021/11/23	0.2	248.47	0	0.00	246.00	0.2	58	0.26%
2021/11/19	0	248.16	0	0.00	246.00	0	60	0.05%
2021/11/18	0.2	249.47	0	0.00	245.00	0.2	60	0.26%
2021/11/17	0	251.25	0	0.00	251.00	0	59	0.06%
2021/11/16	0	253.09	0	0.00	251.00	0	59	0.07%
2021/11/15	0.1	256.25	0.1	259.50	253.00	0	59	-0.04%
2021/11/12	1	258.92	0	0.00	259.00	1	59	1.76%
2021/11/11	0	260.00	0	0.00	260.50	0	58	0.03%
2021/11/10	0.1	255.50	1	255.00	256.50	-1	59	-1.64%
2021/11/09	0	254.65	0	0.00	255.50	0	60	0.04%
2021/11/08	0	0.00	0.1	255.50	254.00	-0.1	60	-0.18%
2021/11/05	0	256.00	0	0.00	254.00	0	61	0.03%
2021/11/03	0	252.00	0	0.00	253.00	0	62	0.01%
2021/11/02	0	253.17	0	0.00	253.00	0	62	0.02%
2021/11/01	0	0.00	0	254.50	254.00	0	63	-0.02%
2021/10/29	0	253.50	0	0.00	253.00	0	64	0.01%
2021/10/27	0	254.00	0	255.00	253.50	0	69	0.00%
2021/10/26	0	254.00	0	0.00	253.50	0	71	0.01%
2021/10/22	0	253.50	0	0.00	255.50	0	73	0.00%
2021/10/13	0	251.93	0	252.50	255.50	0	79	-0.02%
2021/10/08	0	0.00	2	251.00	255.00	-2	80	-2.49%
2021/10/07	0	240.00	0	0.00	249.00	0	78	0.05%
2021/10/04	0.3	233.03	0	0.00	233.00	0.3	78	0.36%
2021/10/01	1.3	233.53	0	0.00	233.00	1.3	78	1.61%
2021/09/30	0	240.75	0	0.00	238.00	0	78	0.05%
2021/09/29	0.1	241.50	0	0.00	239.00	0.1	77	0.08%
2021/09/28	1.1	242.09	0	0.00	242.50	1.1	76	1.37%
2021/09/27	0	245.00	0	0.00	243.50	0	76	0.03%
2021/09/24	0	246.00	0	246.00	245.00	0	79	-0.04%
2021/09/22	0.1	245.95	0	0.00	244.50	0.1	80	0.07%
2021/09/17	0.1	244.61	0.2	244.50	247.50	-0.1	80	-0.13%
2021/09/16	0.1	246.90	0	0.00	244.50	0.1	80	0.06%
2021/09/15	0.1	248.61	0	0.00	247.50	0.1	79	0.18%
2021/09/14	0.2	265.01	0	0.00	263.00	0.2	77	0.24%
2021/09/13	3	260.00	0	0.00	260.50	3	73	4.10%
2021/09/10	0	260.00	0	0.00	259.50	0	72	0.02%
2021/09/09	0	0.00	0.1	260.00	258.00	-0.1	72	-0.07%
2021/09/07	0	259.00	2.1	257.67	257.50	-2.1	71	-2.98%
2021/09/06	0	260.30	1	259.01	258.50	-1	71	-1.39%
2021/09/03	0	260.50	0	260.00	259.00	0	70	-0.04%
2021/09/02	0	0.00	0	260.00	258.00	0	69	0.00%
2021/09/01	0	256.71	0	0.00	257.50	0	67	0.06%
2021/08/31	0.1	256.02	0.2	247.50	259.00	-0.1	66	-0.14%
2021/08/30	0	247.36	0.1	246.60	247.00	-0.1	64	-0.11%
2021/08/26	0.1	249.00	0	0.00	248.50	0.1	63	0.16%
2021/08/25	0	244.76	0	0.00	248.50	0	63	0.03%
2021/08/24	0	242.50	0	0.00	243.00	0	62	0.02%
2021/08/23	0.1	239.31	0	240.00	238.50	0	61	0.07%
2021/08/20	0	237.07	0	0.00	235.50	0	63	0.07%
2021/08/19	0.2	236.55	0	0.00	235.00	0.2	63	0.33%
2021/08/18	0.3	235.83	0	0.00	237.50	0.3	64	0.41%
2021/08/17	0	238.50	0.1	238.50	238.00	0	63	-0.05%
2021/08/16	1.1	240.64	0.1	243.00	240.00	1	62	1.60%
2021/08/13	0.1	247.05	0	0.00	245.00	0.1	61	0.14%
2021/08/12	0	251.00	0.1	250.00	249.00	-0.1	60	-0.16%
2021/08/10	0.1	249.15	0	0.00	249.00	0.1	60	0.09%
2021/08/09	0	252.50	0	0.00	251.50	0	61	0.02%
2021/08/06	0.2	253.77	0	0.00	252.50	0.2	65	0.25%
2021/08/05	0	252.69	0	253.00	253.50	0	66	0.01%
2021/08/04	0	251.50	0	0.00	251.50	0	68	0.01%
2021/08/03	0	251.38	0	0.00	252.00	0	68	0.01%
2021/08/02	2	249.50	0	0.00	252.50	2	66	2.99%
2021/07/30	0	245.50	0	0.00	246.00	0	64	0.02%
2021/07/28	2.1	241.28	0	0.00	241.50	2.1	64	3.24%
2021/07/27	0	244.50	0	0.00	243.50	0	65	0.02%
2021/07/26	1	244.00	0	0.00	243.50	1	65	1.52%
2021/07/23	0	243.83	0	0.00	242.50	0	65	0.05%
2021/07/22	0.1	244.82	0	0.00	243.50	0.1	65	0.19%
2021/07/20	0.1	244.50	0	0.00	243.50	0.1	64	0.09%
2021/07/19	0	246.50	0	0.00	246.50	0	64	0.03%
2021/07/16	0.1	240.18	0	0.00	240.00	0.1	62	0.15%
2021/07/15	0.1	237.32	0	0.00	235.00	0.1	60	0.09%
2021/07/14	0.1	235.00	0	0.00	233.00	0.1	59	0.09%
2021/07/13	1.3	234.23	0.1	235.50	233.00	1.2	61	1.99%
2021/07/12	0.4	236.35	0	0.00	234.50	0.4	61	0.58%
2021/07/09	0.1	236.38	0	0.00	235.50	0.1	60	0.13%
2021/07/08	0.1	236.64	0	0.00	234.50	0.1	61	0.19%
2021/07/07	0.1	237.25	0	0.00	236.50	0.1	61	0.14%
2021/07/06	0	238.00	0	0.00	237.00	0	62	0.01%
2021/07/05	0.1	238.00	0	0.00	236.50	0.1	62	0.18%
2021/07/02	0	238.00	0	0.00	237.50	0	63	0.03%
2021/07/01	0	239.00	0	0.00	238.50	0	63	0.00%
2021/06/30	0.1	232.16	0	0.00	232.00	0.1	62	0.15%
2021/06/29	0.2	232.11	0	0.00	230.50	0.2	61	0.31%
2021/06/28	0	232.00	0	0.00	231.00	0	61	0.02%
2021/06/25	0.2	232.88	0	0.00	231.50	0.2	62	0.27%
2021/06/24	0.1	232.92	0	0.00	232.50	0.1	62	0.09%
2021/06/23	0.1	231.57	0	0.00	231.00	0.1	62	0.24%
2021/06/22	0.1	231.44	0	0.00	230.50	0.1	62	0.14%
2021/06/21	0.3	232.09	0	0.00	230.00	0.3	63	0.41%
2021/06/18	0	235.20	0	0.00	233.00	0	64	0.05%
2021/06/16	0.1	238.20	0	0.00	236.50	0.1	69	0.07%
2021/06/15	0	238.00	0	0.00	238.00	0	69	0.01%
2021/06/11	0	234.50	0	0.00	234.00	0	70	0.01%
2021/06/10	0	232.00	0	0.00	232.00	0	70	0.02%
2021/06/08	0.1	229.91	0	0.00	228.50	0.1	70	0.17%
2021/06/07	0.1	229.54	0	0.00	228.50	0.1	71	0.11%
2021/06/04	0	229.00	0.1	230.00	229.00	-0.1	71	-0.10%
2021/06/03	0	230.00	0	0.00	229.00	0	72	0.02%
2021/06/02	0.2	229.56	0	0.00	228.00	0.2	73	0.29%
2021/06/01	0.1	230.27	0	0.00	229.00	0.1	73	0.11%
2021/05/31	0.2	230.08	0	0.00	229.00	0.2	74	0.25%
2021/05/28	0.1	230.33	0	0.00	229.00	0.1	74	0.08%
2021/05/27	0.2	230.35	0	0.00	228.00	0.2	73	0.23%
2021/05/26	0.1	231.83	0	0.00	230.50	0.1	72	0.09%
2021/05/25	0	231.80	0	0.00	232.00	0	72	0.06%
2021/05/21	0	229.52	0	0.00	227.50	0	73	0.04%
2021/05/20	0	228.00	0	228.00	227.00	0	73	-0.04%
2021/05/19	0.1	228.86	0	0.00	227.50	0.1	73	0.10%
2021/05/18	0.1	225.15	0	0.00	227.00	0.1	74	0.11%
2021/05/17	0.4	222.90	0.1	222.00	220.00	0.3	74	0.43%
2021/05/14	1.7	225.41	0	0.00	227.00	1.7	72	2.34%
2021/05/13	0.2	228.94	0	0.00	227.00	0.2	67	0.28%
2021/05/12	0.7	233.38	0.2	230.58	227.50	0.5	66	0.69%
2021/05/11	0.2	239.45	0	0.00	237.50	0.2	64	0.34%
2021/05/10	0	243.00	0	0.00	241.50	0	63	0.03%
2021/05/07	0	239.50	0	0.00	243.50	0	64	0.02%
2021/05/06	0.3	238.71	0	0.00	236.00	0.3	63	0.52%
2021/05/05	0.3	240.01	0	0.00	238.00	0.3	62	0.41%
2021/05/04	2.7	237.88	0.1	240.00	239.00	2.6	62	4.20%
2021/05/03	0.1	242.34	0	243.00	240.50	0.1	60	0.10%
2021/04/29	0	242.50	0	0.00	241.50	0	59	0.03%
2021/04/28	0	242.40	0	0.00	241.50	0	59	0.07%
2021/04/27	0	242.31	1	242.00	242.00	-1	59	-1.64%
2021/04/26	0	243.36	0	0.00	241.00	0	59	0.01%
2021/04/23	0.5	241.19	0	0.00	241.00	0.5	59	0.80%
2021/04/22	0.3	242.37	0	0.00	240.50	0.3	59	0.50%
2021/04/21	0.1	242.01	0	0.00	242.50	0.1	59	0.10%
2021/04/20	0.1	241.25	0	0.00	241.50	0.1	60	0.13%
2021/04/19	0.3	241.16	0	0.00	240.50	0.3	60	0.41%
2021/04/15	0	241.50	0	0.00	240.00	0	60	0.03%
2021/04/14	1.2	240.20	0	0.00	240.00	1.2	60	2.01%
2021/04/13	0.1	243.50	0	0.00	241.50	0.1	59	0.20%
2021/04/12	0.1	245.93	0	246.00	243.00	0	59	0.05%
2021/04/09	0.1	247.50	0	0.00	246.50	0.1	59	0.16%
2021/03/31	0.2	241.43	0	0.00	240.00	0.2	56	0.27%
2021/03/30	0.1	243.50	0	0.00	242.00	0.1	55	0.23%
2021/03/29	0.2	246.00	0	0.00	244.50	0.2	55	0.36%
2021/03/25	0.1	240.21	0	0.00	241.00	0.1	56	0.12%
2021/03/24	0.3	242.32	0	0.00	240.50	0.3	55	0.51%
2021/03/23	0.3	248.36	0	246.00	244.50	0.2	56	0.44%
2021/03/22	0	250.49	0	0.00	252.00	0	54	0.07%
2021/03/19	0	245.24	0	0.00	245.50	0	53	0.08%
2021/03/18	0	235.82	0	0.00	238.00	0	50	0.08%
2021/03/17	0	233.50	0	0.00	235.00	0	50	0.04%
2021/03/16	1.1	231.11	0	0.00	231.50	1.1	50	2.19%
2021/03/15	0.2	232.90	0	0.00	231.50	0.2	50	0.42%
2021/03/12	0.1	231.50	0	0.00	231.00	0.1	50	0.28%
2021/03/11	0.2	231.44	0	0.00	231.00	0.2	51	0.31%
2021/03/10	0	229.00	0	0.00	229.00	0	51	0.02%
2021/03/09	1.2	227.07	0	0.00	227.00	1.2	51	2.23%
2021/03/08	0.1	228.85	0	0.00	228.00	0.1	51	0.17%
2021/03/05	0.1	223.92	0	0.00	226.00	0.1	50	0.19%
2021/03/04	0.2	224.63	0	0.00	223.50	0.2	50	0.43%
2021/03/03	0	225.50	0	0.00	224.00	0	49	0.02%
2021/03/02	0.1	223.77	0	0.00	223.00	0.1	49	0.15%
2021/02/26	0.1	223.44	0.1	224.00	221.50	0	49	0.07%
2021/02/25	0.2	221.30	0	0.00	224.00	0.2	48	0.34%
2021/02/24	2	219.78	0	0.00	219.50	2	49	4.14%
2021/02/23	0.1	220.84	0	0.00	220.50	0.1	49	0.20%
2021/02/22	0	219.50	0.4	220.00	220.00	-0.3	49	-0.62%
2021/02/19	0	219.25	0	0.00	218.00	0	49	0.09%
2021/02/18	0	217.74	0	0.00	217.50	0	49	0.09%
2021/02/17	0	217.00	0	0.00	216.00	0	49	0.08%
2021/02/05	0.2	213.92	0	0.00	213.00	0.2	49	0.31%
2021/02/04	0.2	214.25	0	0.00	212.50	0.2	50	0.46%
2021/02/03	0.1	214.90	0	0.00	213.50	0.1	50	0.23%
2021/02/02	0	214.25	0	0.00	213.00	0	51	0.09%
2021/02/01	0	213.50	0	0.00	213.50	0	53	0.09%
2021/01/29	1	212.52	0	0.00	212.50	1	54	1.88%
2021/01/28	0.1	214.00	0	0.00	213.50	0.1	54	0.10%
2021/01/27	0.1	214.50	0	0.00	214.50	0.1	54	0.22%
2021/01/25	0.1	214.17	0.4	213.50	213.50	-0.3	54	-0.51%
2021/01/21	0.1	214.50	0	0.00	213.00	0.1	55	0.17%
2021/01/20	1.4	214.99	0	0.00	213.50	1.4	55	2.61%
2021/01/19	0.1	217.75	0	0.00	217.00	0.1	56	0.18%
2021/01/18	0.2	217.78	0	217.50	215.50	0.2	58	0.30%
2021/01/15	0.1	220.35	0	0.00	218.00	0.1	58	0.12%
2021/01/14	0	0.00	0.2	222.00	220.50	-0.2	57	-0.32%
2021/01/13	0	0.00	0	217.28	218.50	0	57	-0.04%
2021/01/12	0	215.50	0	0.00	214.50	0	56	0.04%
2021/01/11	0	215.80	0	0.00	213.50	0	56	0.07%
2021/01/08	0	213.00	0	0.00	215.50	0	56	0.04%
2021/01/07	0	214.00	0	0.00	212.50	0	55	0.04%
2021/01/06	0	213.50	0	0.00	212.00	0	56	0.08%
2021/01/05	0.1	214.28	0	0.00	212.00	0.1	56	0.09%
2021/01/04	0.1	213.58	0	0.00	212.00	0.1	56	0.16%
2020/12/31	0	214.00	0	0.00	213.00	0	57	0.04%
2020/12/29	0.1	214.20	0	0.00	213.00	0.1	58	0.20%
2020/12/25	0.1	211.80	0	0.00	210.50	0.1	59	0.19%
2020/12/24	0	213.00	0	0.00	211.00	0	59	0.04%
2020/12/23	0.4	211.18	0	0.00	211.00	0.4	59	0.61%
2020/12/22	0.2	212.80	0	0.00	210.50	0.2	59	0.39%
2020/12/21	0	213.25	0	0.00	213.00	0	58	0.08%
2020/12/18	0.3	212.15	0	0.00	211.00	0.3	58	0.51%
2020/12/17	0.2	212.89	0	0.00	212.00	0.2	58	0.37%
2020/12/16	0	215.00	0	0.00	213.00	0	57	0.04%
2020/12/15	0.1	214.35	4.4	213.04	213.00	-4.3	57	-7.45%
2020/12/14	0.2	214.28	0	0.00	213.00	0.2	57	0.28%
2020/12/11	1.3	213.94	0	0.00	214.00	1.3	57	2.29%
2020/12/10	1	214.57	0	0.00	216.50	1	56	1.83%
2020/12/09	0	216.50	0	0.00	215.50	0	56	0.05%
2020/12/08	0	216.75	0	0.00	215.50	0	56	0.08%
2020/12/07	0	217.00	0	0.00	216.50	0	55	0.04%
2020/12/04	0.2	217.31	0	0.00	216.00	0.2	54	0.39%
2020/12/03	0	219.25	0	0.00	218.00	0	53	0.08%
2020/12/02	0	220.00	0	0.00	219.00	0	53	0.04%
2020/12/01	0	219.50	0	0.00	218.50	0	53	0.09%
2020/11/30	0	0.00	1	218.50	218.00	-1	54	-1.85%
2020/11/25	0	216.50	0	0.00	215.50	0	52	0.04%
2020/11/24	0	218.50	0	0.00	217.00	0	52	0.04%
2020/11/23	0	0.00	0	218.50	216.00	0	52	-0.06%
2020/11/20	0.2	213.22	0	0.00	212.00	0.2	51	0.40%
2020/11/19	0.2	214.11	0	0.00	213.00	0.2	51	0.29%
2020/11/18	0.3	216.01	0	0.00	214.50	0.3	50	0.56%
2020/11/17	0	217.00	0	0.00	215.50	0	50	0.09%
2020/11/16	0.1	217.00	0	0.00	216.00	0.1	51	0.13%
2020/11/13	0.2	216.66	1	217.00	214.50	-0.8	51	-1.51%
2020/11/12	0.6	218.78	0	0.00	217.00	0.6	51	1.09%
2020/11/11	1	217.50	0	0.00	216.50	1	51	2.03%
2020/11/10	0.1	217.00	0	0.00	215.50	0.1	52	0.13%
2020/11/06	0	212.50	0	0.00	213.00	0	50	0.05%
2020/11/05	0	0.00	1	208.50	209.00	-1	49	-2.01%
2020/11/03	0.1	208.29	0	0.00	207.00	0.1	50	0.14%
2020/11/02	1.1	206.13	0	0.00	205.00	1.1	50	2.29%
2020/10/30	0	207.27	0	0.00	206.50	0	49	0.05%
2020/10/29	0.2	206.30	0	0.00	205.00	0.2	49	0.48%
2020/10/28	1.1	207.11	0	0.00	206.50	1.1	49	2.17%
2020/10/27	0	210.50	0	0.00	208.00	0	49	0.08%
2020/10/20	0	204.50	0	0.00	202.50	0	47	0.10%
2020/10/15	0.1	206.00	0	0.00	204.50	0.1	46	0.16%
2020/10/14	0	206.00	0	0.00	205.00	0	46	0.10%
2020/09/21	0	0.00	1	214.00	213.00	-1	48	-2.04%
2020/09/07	1	216.00	0	0.00	216.00	1	53	1.86%
2020/08/14	0	0.00	1	222.50	221.00	-1	62	-1.60%
2020/07/16	0	0.00	1	216.50	216.00	-1	60	-1.64%
2020/07/06	0	0.00	1	235.50	235.50	-1	55	-1.81%
2020/07/01	1	232.00	0	0.00	232.00	1	52	1.91%
2020/06/08	1	237.00	0	0.00	238.50	1	52	1.92%
2020/05/14	1	218.50	0	0.00	217.00	1	39	2.51%
2020/03/13	0	0.00	1	185.50	194.00	-1	27	-3.65%
2020/01/30	1	240.00	0	0.00	230.00	1	22	4.41%
2020/01/20	0	0.00	1	241.00	244.50	-1	21	-4.62%
2020/01/06	1	242.00	0	0.00	242.00	1	16	6.21%