世界 (5347)-國泰-桃園券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.7	94.88	6	95.43	94.70	-0.4	8,580	0.00%
2025/01/20	5.1	94.80	42	95.23	94.70	-37	8,580	-0.43%
2025/01/17	25.2	93.06	24	93.64	93.70	1.1	8,601	0.01%
2025/01/16	34.4	93.88	29	94.43	93.60	5.4	8,565	0.06%
2025/01/15	37.1	94.31	26	95.02	93.70	11	8,615	0.13%
2025/01/14	2	95.15	37	95.06	95.20	-35	8,760	-0.40%
2025/01/13	20.7	95.97	6.1	95.90	94.50	14.6	8,985	0.16%
2025/01/10	11.1	98.53	8	98.99	98.00	3.1	8,906	0.03%
2025/01/09	45.1	99.03	19	97.73	98.00	26	8,905	0.29%
2025/01/08	22.1	100.77	2	101.75	100.50	20.1	8,854	0.23%
2025/01/07	8.5	103.13	43.9	102.64	102.00	-35.4	8,816	-0.40%
2025/01/06	14	100.79	21.5	100.86	100.00	-7.4	8,791	-0.08%
2025/01/03	29.1	100.57	16.3	101.48	99.30	12.8	8,885	0.14%
2025/01/02	42	100.86	48.3	101.32	101.50	-6.3	8,907	-0.07%
2024/12/31	25.2	99.56	37.5	99.85	99.90	-12.2	8,984	-0.14%
2024/12/30	23	99.84	21.3	100.23	100.00	1.8	9,072	0.02%
2024/12/27	66	102.12	40	101.68	101.50	26	9,067	0.29%
2024/12/26	10	101.10	9	101.50	101.00	1	9,081	0.01%
2024/12/25	120.2	101.55	54.4	101.67	101.00	65.8	9,102	0.72%	大買/
2024/12/24	65.9	100.98	201	101.79	102.50	-135.1	9,000	-1.50%	大賣/鉅額交易
2024/12/23	71.2	98.60	14.7	98.51	95.70	56.6	8,610	0.66%
2024/12/20	39.1	97.42	73.2	97.90	97.30	-34.1	8,496	-0.40%
2024/12/19	5.4	96.20	2.7	96.24	96.50	2.7	8,415	0.03%
2024/12/18	7.9	96.61	6	96.87	96.50	1.9	8,552	0.02%
2024/12/17	83.4	95.40	151.7	94.64	97.00	-68.3	8,657	-0.79%	大賣/
2024/12/16	34.2	91.23	2.1	90.61	90.70	32	8,517	0.38%
2024/12/13	18.2	91.74	19.4	92.27	92.30	-1.2	8,509	-0.01%
2024/12/12	16.6	92.80	50.7	92.54	92.60	-34.1	8,640	-0.39%
2024/12/11	42	91.76	11.2	92.32	90.80	30.8	8,701	0.35%
2024/12/10	2	93.10	4.5	93.24	92.70	-2.5	8,799	-0.03%
2024/12/09	4	92.75	3.1	93.07	92.80	0.9	8,984	0.01%
2024/12/06	1	93.60	8.9	93.74	93.30	-7.9	9,130	-0.09%
2024/12/05	4.2	92.88	4.7	93.39	93.30	-0.5	9,159	-0.01%
2024/12/04	19.3	93.12	52.2	93.45	93.60	-32.9	9,230	-0.36%
2024/12/03	27.1	90.74	9.7	90.77	91.00	17.5	9,306	0.19%
2024/12/02	5.1	89.78	3	89.80	89.60	2.1	9,352	0.02%
2024/11/29	10.7	88.63	31.3	89.97	89.50	-20.6	9,436	-0.22%
2024/11/28	24.7	88.22	12.8	88.51	88.20	11.9	9,424	0.13%
2024/11/27	16.4	89.85	5	89.72	89.50	11.4	9,357	0.12%
2024/11/26	3.2	90.23	4	90.63	90.00	-0.8	9,320	-0.01%
2024/11/25	19.1	91.08	6	91.62	90.00	13.1	9,317	0.14%
2024/11/22	5.2	92.79	38.1	92.64	92.10	-32.9	9,219	-0.36%
2024/11/21	34.1	90.26	24.1	91.03	91.70	10	9,147	0.11%
2024/11/20	38.7	91.27	1	90.20	89.90	37.7	8,959	0.42%
2024/11/19	30.2	91.13	25.4	91.41	90.70	4.8	8,852	0.05%
2024/11/18	11.1	92.29	31.8	93.02	91.10	-20.7	8,790	-0.24%
2024/11/15	19.4	92.19	5.7	92.38	90.90	13.6	8,861	0.15%
2024/11/14	7.8	91.86	12.7	91.94	89.90	-4.9	8,850	-0.05%
2024/11/13	8	92.56	6	93.00	92.40	2	8,770	0.02%
2024/11/12	4.7	93.66	6.2	94.52	94.20	-1.5	8,737	-0.02%
2024/11/11	6.1	94.77	17.1	94.68	93.80	-11	8,691	-0.13%
2024/11/08	6.1	94.96	6	95.05	94.30	0.1	8,717	0.00%
2024/11/07	6.1	93.16	10.6	93.35	94.30	-4.5	8,757	-0.05%
2024/11/06	28.5	91.73	44.2	91.29	92.40	-15.8	8,783	-0.18%
2024/11/05	5.6	93.83	8.4	93.83	93.60	-2.8	8,768	-0.03%
2024/11/04	14.8	93.90	9.2	93.04	93.20	5.6	8,997	0.06%
2024/11/01	36.3	92.41	65.8	92.28	95.00	-29.4	9,208	-0.32%
2024/10/30	21.6	96.19	16	96.77	96.50	5.6	8,943	0.06%
2024/10/29	11.5	97.18	7.1	97.42	97.10	4.5	9,011	0.05%
2024/10/28	8	98.59	4.1	98.62	98.60	3.9	9,166	0.04%
2024/10/25	0.3	99.48	6	99.12	99.00	-5.7	9,393	-0.06%
2024/10/24	7.3	98.13	52	98.02	97.90	-44.8	9,448	-0.47%
2024/10/23	39.5	98.09	31.5	98.45	98.00	8	9,627	0.08%
2024/10/22	112.7	99.12	79	98.71	99.00	33.7	9,674	0.35%	大買/
2024/10/21	6.5	99.38	40	99.86	100.50	-33.5	9,799	-0.34%
2024/10/18	142.7	100.01	104.2	101.37	98.20	38.5	9,847	0.39%	大買/大賣/
2024/10/17	21.7	102.45	25	102.92	103.00	-3.3	9,782	-0.03%
2024/10/16	3.4	101.20	0	0.00	101.00	3.4	9,932	0.03%
2024/10/15	1.5	102.17	9	102.22	102.00	-7.5	10,101	-0.07%
2024/10/14	0	102.00	0	101.50	101.50	0	10,168	0.00%
2024/10/11	39.2	103.50	30.1	104.58	102.00	9.1	10,511	0.09%
2024/10/09	58.6	104.23	59	105.33	102.50	-0.4	10,472	0.00%
2024/10/08	8.1	98.90	14.5	100.19	101.50	-6.5	10,506	-0.06%
2024/10/07	16.2	99.73	5	100.22	100.50	11.2	10,687	0.10%
2024/10/04	40.4	101.96	1	100.03	100.00	39.4	10,844	0.36%
2024/10/01	19	102.53	23	104.09	105.00	-4	11,201	-0.04%
2024/09/30	15.3	103.93	13	105.23	103.50	2.3	11,804	0.02%
2024/09/27	18.2	104.72	14.3	105.98	103.00	3.9	12,324	0.03%
2024/09/26	23.4	105.73	3	105.00	105.00	20.4	13,056	0.16%
2024/09/25	7.5	107.70	1.1	108.03	106.50	6.4	13,804	0.05%
2024/09/24	34.1	107.47	6	107.33	107.00	28.1	14,237	0.20%
2024/09/23	6.3	109.17	44.5	109.48	108.00	-38.2	14,284	-0.27%
2024/09/20	4.1	107.02	6	109.08	106.50	-1.9	14,258	-0.01%
2024/09/19	22.5	108.56	19	107.45	107.00	3.5	14,191	0.02%
2024/09/18	27.3	108.21	29.4	108.94	101.00	-2	14,142	-0.01%
2024/09/16	1.1	106.53	12	106.58	106.50	-10.9	14,239	-0.08%
2024/09/13	23.4	104.89	4.3	104.50	105.00	19.1	14,473	0.13%
2024/09/12	20.9	108.41	10.3	108.62	106.00	10.6	14,673	0.07%
2024/09/11	4.3	107.07	25.1	109.03	109.00	-20.8	14,867	-0.14%
2024/09/10	28.6	112.10	10.8	108.47	107.50	17.7	14,845	0.12%
2024/09/09	32.5	114.51	27.2	115.35	113.50	5.3	15,000	0.04%
2024/09/06	42.1	119.82	32	119.14	118.00	10.1	15,265	0.07%
2024/09/05	20.5	119.29	13	119.62	118.50	7.5	15,716	0.05%
2024/09/04	29	121.21	35	121.56	121.00	-6	16,108	-0.04%
2024/09/03	50.1	125.07	12.6	124.96	120.50	37.5	16,461	0.23%
2024/09/02	2	124.00	12.7	124.46	125.00	-10.7	17,478	-0.06%
2024/08/30	1.1	122.00	7.1	122.28	123.00	-6	17,792	-0.03%
2024/08/29	3.6	121.55	2.1	120.57	122.00	1.5	18,353	0.01%
2024/08/28	7.1	121.78	4	121.63	121.50	3.1	18,992	0.02%
2024/08/27	5	122.00	9.9	122.02	122.50	-4.9	19,596	-0.02%
2024/08/26	2.4	120.20	0.1	120.00	119.00	2.3	20,056	0.01%
2024/08/23	13	118.38	70	117.90	122.00	-57	20,164	-0.28%
2024/08/22	6.2	118.68	7	118.86	118.50	-0.8	20,209	0.00%
2024/08/21	24	121.00	8	119.69	119.00	16	20,275	0.08%
2024/08/20	44.6	126.37	32.3	126.20	124.50	12.3	20,283	0.06%
2024/08/19	41.1	125.56	65.2	125.44	126.00	-24.1	20,286	-0.12%
2024/08/16	60.1	120.74	32	119.59	119.50	28.1	20,113	0.14%
2024/08/15	7.1	117.71	0	0.00	117.00	7.1	20,196	0.04%
2024/08/14	6.2	119.22	25	118.82	119.00	-18.9	20,398	-0.09%
2024/08/13	16	119.63	10	118.85	119.50	6	20,659	0.03%
2024/08/12	32	120.86	21.4	120.03	120.50	10.6	20,703	0.05%
2024/08/09	26	119.90	9	119.22	118.50	17	20,649	0.08%
2024/08/08	3	117.33	3	117.17	117.00	0	20,653	0.00%
2024/08/07	23.1	118.98	12	119.17	119.00	11.1	20,713	0.05%
2024/08/06	15	118.37	27.9	117.02	119.00	-12.9	20,653	-0.06%
2024/08/05	13.3	110.95	23.1	112.41	117.50	-9.7	20,534	-0.05%
2024/08/02	13.4	115.68	65	116.59	117.50	-51.6	20,317	-0.25%
2024/08/01	8.1	118.81	5	118.90	118.00	3.1	20,323	0.02%
2024/07/31	59.2	115.15	8.3	115.80	116.50	50.9	20,485	0.25%
2024/07/30	12	113.80	59.2	115.76	120.00	-47.1	21,139	-0.22%
2024/07/29	45.4	114.54	11.4	115.30	114.50	34	21,089	0.16%
2024/07/26	2.5	110.27	3.3	111.06	112.50	-0.8	21,301	0.00%
2024/07/23	13.3	115.84	6.1	115.82	115.50	7.2	21,139	0.03%
2024/07/22	7.1	116.44	7.3	117.90	115.50	-0.2	21,076	0.00%
2024/07/19	10.7	117.60	12	117.83	118.50	-1.3	21,110	-0.01%
2024/07/18	2.2	119.84	44.9	118.16	120.50	-42.7	21,011	-0.20%
2024/07/17	23	120.02	44.1	120.98	121.00	-21.1	20,969	-0.10%
2024/07/16	50.2	119.15	16	118.66	119.50	34.2	21,091	0.16%
2024/07/15	24.1	122.10	7	121.86	122.50	17.1	20,989	0.08%
2024/07/12	29.2	118.13	65.2	117.44	121.50	-35.9	20,982	-0.17%
2024/07/11	15.3	122.67	47.2	122.73	122.50	-31.9	20,766	-0.15%
2024/07/10	33.2	123.92	8.2	124.66	122.00	25	20,855	0.12%
2024/07/09	28.5	123.88	27.5	125.69	123.00	1.1	20,792	0.01%
2024/07/08	38	123.57	15	123.53	123.00	23	20,678	0.11%
2024/07/05	66.6	125.79	128.6	125.66	124.50	-62	20,500	-0.30%	大賣/
2024/07/04	175.3	122.69	39.1	123.40	120.50	136.2	20,178	0.68%	大買/鉅額交易
2024/07/03	79.2	135.53	40.1	134.92	131.00	39.1	19,570	0.20%
2024/07/02	97.1	143.20	65.7	143.00	142.00	31.4	19,054	0.17%
2024/07/01	82.5	138.68	83	140.03	142.00	-0.5	18,310	0.00%
2024/06/28	27.2	123.27	98.2	125.07	129.50	-71	17,611	-0.40%
2024/06/27	49.6	117.70	29	117.97	118.00	20.6	17,410	0.12%
2024/06/26	44.2	120.63	26.3	121.25	121.50	17.9	17,396	0.10%
2024/06/25	36.2	119.92	26	119.77	118.50	10.1	17,422	0.06%
2024/06/24	20.4	120.50	50	119.73	121.50	-29.6	17,530	-0.17%
2024/06/21	55.7	122.48	32.2	122.87	122.50	23.5	17,539	0.13%
2024/06/20	96.5	127.14	68.4	126.80	126.50	28.1	17,736	0.16%
2024/06/19	107.7	124.53	134	125.26	127.00	-26.3	17,780	-0.15%	大買/大賣/
2024/06/18	86.2	118.31	134.7	118.01	121.50	-48.5	18,085	-0.27%	大賣/
2024/06/17	55	111.84	45	112.34	111.00	10	18,598	0.05%
2024/06/14	123.6	112.07	94.1	110.46	110.00	29.5	18,850	0.16%	大買/
2024/06/13	163	118.19	175.6	117.54	114.50	-12.6	18,851	-0.07%	大買/大賣/
2024/06/12	85	111.41	107.5	112.99	115.50	-22.5	18,704	-0.12%	大賣/
2024/06/11	85.2	109.47	98.5	111.09	112.50	-13.3	19,188	-0.07%
2024/06/07	71.1	108.12	84.9	108.90	111.00	-13.8	19,416	-0.07%
2024/06/06	202.2	101.61	176.8	103.64	105.50	25.4	18,899	0.13%	大買/大賣/
2024/06/04	17	102.76	28	104.27	103.00	-11	18,149	-0.06%
2024/06/03	44.1	102.43	31.6	103.07	103.50	12.6	17,826	0.07%
2024/05/31	45.2	106.90	48.2	106.77	107.50	-3	17,224	-0.02%
2024/05/30	61.4	104.24	76.4	104.64	106.50	-15	16,598	-0.09%
2024/05/29	41	103.63	28.8	103.22	101.00	12.2	16,069	0.08%
2024/05/28	12	100.32	17.5	100.03	99.90	-5.5	15,609	-0.04%
2024/05/27	11	102.95	9.3	102.35	101.00	1.7	15,556	0.01%
2024/05/24	22	99.94	38	100.27	100.50	-16	15,545	-0.10%
2024/05/23	15.3	102.15	17.1	101.56	101.00	-1.8	15,493	-0.01%
2024/05/22	17.2	101.95	37.5	101.88	101.00	-20.3	15,393	-0.13%
2024/05/21	5.4	97.96	25	98.30	98.90	-19.6	15,219	-0.13%
2024/05/20	14	98.36	18.5	98.40	98.90	-4.4	15,157	-0.03%
2024/05/17	35.5	96.89	47.7	97.27	98.20	-12.3	15,014	-0.08%
2024/05/16	38.8	95.21	50	95.62	96.00	-11.2	14,829	-0.08%
2024/05/15	7	92.60	10.8	92.96	92.10	-3.8	14,586	-0.03%
2024/05/14	10	92.65	13	92.35	92.10	-3	14,614	-0.02%
2024/05/13	11	91.59	16.2	91.64	92.90	-5.2	14,693	-0.04%
2024/05/10	27.1	90.38	32.5	91.02	92.00	-5.4	14,685	-0.04%
2024/05/09	13.3	89.51	11.8	89.23	89.10	1.5	14,594	0.01%
2024/05/08	3.2	91.35	1	91.20	91.00	2.2	14,585	0.02%
2024/05/07	1.1	92.10	10.5	92.41	93.20	-9.4	14,477	-0.07%
2024/05/06	4	92.17	5.8	92.28	92.10	-1.8	14,391	-0.01%
2024/05/03	76.6	93.01	77.3	92.20	92.80	-0.7	14,275	0.00%
2024/05/02	80.1	91.94	139.3	92.88	93.90	-59.2	14,054	-0.42%	大賣/
2024/04/30	10	87.03	8	86.95	86.00	2	13,191	0.02%
2024/04/29	17	88.38	78.8	86.98	88.60	-61.8	13,068	-0.47%
2024/04/26	1.1	83.97	0.3	83.80	83.00	0.8	12,848	0.01%
2024/04/25	7.5	84.04	0	0.00	83.30	7.5	13,003	0.06%
2024/04/24	11.2	84.34	26.2	84.73	85.40	-15	13,050	-0.11%
2024/04/23	5.1	81.94	7.3	81.89	82.30	-2.2	12,963	-0.02%
2024/04/22	29.4	81.02	29.5	80.81	81.20	-0.1	12,978	0.00%
2024/04/19	37.1	81.93	23.1	82.04	81.20	14	12,842	0.11%
2024/04/18	5.7	84.82	8.2	85.62	86.30	-2.5	12,613	-0.02%
2024/04/17	3.1	84.59	5	84.18	84.70	-1.9	12,497	-0.02%
2024/04/16	16.4	83.04	15.2	82.74	83.10	1.1	12,400	0.01%
2024/04/15	24.2	85.11	25.1	85.12	84.90	-0.8	12,279	-0.01%
2024/04/12	12	88.12	25	88.21	87.70	-13	12,146	-0.11%
2024/04/11	10	87.41	17.8	86.97	88.00	-7.8	12,086	-0.06%
2024/04/10	23.6	86.94	8.8	86.90	86.90	14.9	11,971	0.12%
2024/04/09	31.4	87.28	18	87.35	87.10	13.3	11,937	0.11%
2024/04/08	22.2	85.52	19.2	85.92	86.10	2.9	11,879	0.02%
2024/04/03	6.2	84.80	5	84.90	85.00	1.2	11,878	0.01%
2024/04/02	15	85.19	3	85.70	84.80	12	11,948	0.10%
2024/04/01	14.4	85.02	14	84.96	84.60	0.4	12,193	0.00%
2024/03/29	15.2	85.52	20.6	84.88	85.50	-5.4	12,083	-0.04%
2024/03/28	15.7	85.87	15	85.82	84.80	0.7	11,766	0.01%
2024/03/27	25.7	85.71	22	85.22	86.20	3.7	11,713	0.03%
2024/03/26	39.4	86.05	79.1	86.26	85.10	-39.8	11,645	-0.34%
2024/03/25	27.8	86.43	21	86.69	86.30	6.8	11,427	0.06%
2024/03/22	39.2	88.07	25.2	87.89	87.90	14.1	11,365	0.12%
2024/03/21	26.1	89.96	33.1	90.05	89.80	-7	10,946	-0.06%
2024/03/20	58.2	90.62	100.9	89.69	89.70	-42.7	10,714	-0.40%
2024/03/19	70.2	88.75	124.8	88.97	90.80	-54.6	10,121	-0.54%	大賣/
2024/03/18	36.6	84.78	61.4	85.06	84.80	-24.8	9,386	-0.26%
2024/03/15	48.1	83.71	49.8	84.00	83.90	-1.7	9,116	-0.02%
2024/03/14	52.4	82.58	68	82.40	82.40	-15.5	8,838	-0.18%
2024/03/13	146.4	84.11	157	83.94	82.70	-10.6	8,627	-0.12%	大買/大賣/
2024/03/12	56.1	78.93	148.8	78.85	81.20	-92.7	7,739	-1.20%	大賣/
2024/03/11	4	73.38	5	73.40	73.90	-1	7,115	-0.01%
2024/03/08	45.9	75.45	33.2	74.59	74.20	12.6	7,449	0.17%
2024/03/07	6	73.10	10.1	73.37	73.10	-4.1	7,395	-0.06%
2024/03/06	0.3	72.47	5.1	72.44	72.80	-4.8	7,738	-0.06%
2024/03/05	8.2	72.85	52.1	72.69	72.60	-44	8,252	-0.53%
2024/03/04	7.5	73.24	8.2	73.40	73.50	-0.7	8,703	-0.01%
2024/03/01	5	72.82	17	72.85	72.60	-12	9,179	-0.13%
2024/02/29	15.7	71.67	0.1	72.00	72.20	15.6	9,902	0.16%
2024/02/27	5.1	72.55	3	73.00	72.00	2.1	10,878	0.02%
2024/02/26	12.4	72.52	7.1	72.84	72.20	5.4	11,785	0.05%
2024/02/23	14.6	73.55	17	73.94	72.90	-2.4	12,337	-0.02%
2024/02/22	1.3	73.93	12	74.00	73.80	-10.7	12,910	-0.08%
2024/02/21	12.5	73.64	6.1	73.68	73.50	6.4	13,364	0.05%
2024/02/20	7.3	74.65	1	74.90	74.30	6.2	13,533	0.05%
2024/02/19	10.3	75.09	13	74.88	75.30	-2.8	13,646	-0.02%
2024/02/16	17.1	74.77	5	74.46	74.80	12.1	13,746	0.09%
2024/02/15	16.2	73.69	18	73.51	73.90	-1.8	13,852	-0.01%
2024/02/05	10.7	72.64	12.4	72.88	73.50	-1.7	13,811	-0.01%
2024/02/02	14.2	72.75	5	73.06	72.60	9.2	13,767	0.07%
2024/02/01	7.2	72.69	8	72.78	72.50	-0.8	14,010	-0.01%
2024/01/31	2.4	72.70	13.5	73.08	73.50	-11.1	14,280	-0.08%