智冠 (5478)-國泰-桃園券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	0	105.56	0	0.00	104.50	0	256	0.01%
2025/05/27	0	0.00	0	107.50	104.50	0	260	0.00%
2025/05/26	0.3	108.16	0	108.50	108.00	0.2	257	0.10%
2025/05/23	0.1	113.00	0	0.00	112.00	0.1	255	0.02%
2025/05/19	1	113.50	1	112.00	111.50	0	255	0.00%
2025/05/16	0.5	115.00	0	115.00	114.00	0.5	254	0.20%
2025/05/15	1	116.50	0	118.50	114.50	1	253	0.39%
2025/05/14	2	118.00	0	118.50	118.00	2	251	0.78%
2025/05/13	2	119.25	4	117.63	120.00	-2	247	-0.81%
2025/05/12	1	112.50	21.1	112.55	112.50	-20.1	233	-8.63%
2025/05/09	12	119.17	1	117.00	117.00	11	229	4.80%
2025/05/08	0	0.00	10.1	121.00	119.00	-10.1	224	-4.50%
2025/05/07	34.1	121.72	15	125.93	118.00	19.1	214	8.92%
2025/05/06	2	115.00	2	115.98	119.50	0	167	-0.03%
2025/05/05	0	109.00	0	0.00	109.00	0	152	0.03%
2025/05/02	1	108.00	1	107.00	107.00	0	146	0.00%
2025/04/29	0	0.00	0	104.50	105.00	0	143	0.00%
2025/04/25	0	0.00	0	102.50	103.50	0	144	0.00%
2025/04/18	0	0.00	0	100.00	101.50	0	144	0.00%
2025/04/17	0	0.00	0	101.00	101.00	0	145	0.00%
2025/04/16	0	103.21	0	0.00	101.00	0	146	0.00%
2025/04/15	0	103.25	0	0.00	102.50	0	146	0.00%
2025/04/14	0	100.20	0	0.00	100.50	0	145	0.01%
2025/04/11	0	99.91	0	0.00	100.50	0	143	0.02%
2025/04/10	0.1	104.50	0	0.00	105.50	0.1	139	0.07%
2025/04/09	1	95.00	1	97.20	96.30	0	135	0.00%
2025/04/08	0	94.00	0	0.00	95.10	0	129	0.00%
2025/04/07	0	95.90	0	0.00	95.90	0	123	0.00%
2025/04/02	1	107.00	1	107.00	106.50	0	123	0.00%
2025/04/01	0	109.00	0	0.00	107.50	0	121	0.01%
2025/03/31	2	109.75	0	0.00	107.00	2	120	1.65%
2025/03/28	0	118.00	0	0.00	112.50	0	117	0.00%
2025/03/26	0	116.00	0	0.00	114.50	0	115	0.02%
2025/03/20	0	128.47	0	0.00	128.50	0	93	0.02%
2025/03/19	0.1	127.98	0	0.00	127.00	0.1	91	0.06%
2025/03/18	0.5	128.00	0	0.00	127.50	0.5	89	0.50%
2025/03/14	0	124.40	0	0.00	124.00	0	87	0.01%
2025/03/13	0.5	127.31	0	0.00	125.00	0.5	86	0.58%
2025/03/10	0.1	131.35	0	0.00	129.00	0.1	85	0.06%
2025/03/06	0	132.50	0	132.00	132.00	0	85	0.00%
2025/03/05	0	132.00	0	0.00	132.50	0	85	0.00%
2025/03/04	0.1	131.00	0	0.00	132.50	0.1	84	0.06%
2025/02/27	0.1	131.46	0	0.00	130.50	0.1	82	0.13%
2025/02/26	0	131.00	0	0.00	130.50	0	77	0.00%
2025/02/25	0	129.51	0	0.00	130.50	0	77	0.04%
2025/02/21	0	129.00	0	0.00	129.00	0	76	0.03%
2025/02/19	0	126.00	0	0.00	127.00	0	75	0.00%
2025/02/18	0	125.43	0	0.00	125.50	0	76	0.01%
2025/02/14	0	123.50	0	0.00	124.50	0	79	0.00%
2025/02/13	0	123.50	0	0.00	123.50	0	80	0.00%
2025/02/12	0	123.50	0	0.00	122.50	0	81	0.00%
2025/02/10	0	122.50	0	123.00	121.50	0	89	-0.02%
2025/02/06	0	0.00	0	122.00	122.50	0	99	-0.02%
2025/02/04	1	119.50	0	0.00	119.00	1	111	0.90%
2025/01/20	0	0.00	1	126.00	124.00	-1	155	-0.64%
2025/01/17	0.1	122.50	0	0.00	123.00	0.1	154	0.06%
2025/01/16	0.1	121.50	0	0.00	121.00	0.1	155	0.06%
2025/01/14	0.2	121.16	0	0.00	120.00	0.2	156	0.13%
2025/01/13	0.2	120.00	0	0.00	119.00	0.2	156	0.14%
2025/01/10	0	0.00	0	123.50	123.00	0	154	0.00%
2025/01/09	0	126.00	0	0.00	124.50	0	154	0.00%
2025/01/06	0	125.50	0	0.00	125.00	0	156	0.00%
2025/01/03	0	126.00	0	0.00	124.50	0	156	0.00%
2025/01/02	0	0.00	0	126.50	124.00	0	156	-0.02%
2024/12/31	0.1	125.50	0	0.00	125.00	0.1	156	0.06%
2024/12/30	0	126.00	0	0.00	125.50	0	156	0.00%
2024/12/26	0	128.00	0	0.00	127.50	0	157	0.00%
2024/12/25	0	128.50	0	0.00	127.50	0	159	0.02%
2024/12/24	0.2	127.75	0	0.00	127.00	0.2	160	0.12%
2024/12/23	0	128.00	0	0.00	126.50	0	161	0.00%
2024/12/20	0	127.00	1	126.00	125.00	-1	161	-0.61%
2024/12/18	0	130.17	0	0.00	127.50	0	177	0.01%
2024/12/16	0.1	131.50	0	129.00	127.50	0	176	0.03%
2024/12/13	0	130.00	0	0.00	129.50	0	175	0.00%
2024/12/12	0	135.00	0	0.00	131.50	0	175	0.00%
2024/12/10	1	134.00	0	0.00	133.50	1	175	0.57%
2024/12/06	1	134.50	0.1	134.50	133.50	1	175	0.54%
2024/12/05	0.1	133.53	0	132.50	134.50	0	175	0.02%
2024/12/03	0	130.50	0	0.00	130.00	0	174	0.00%
2024/11/28	0	128.50	0	0.00	128.00	0	174	0.01%
2024/11/26	0	0.00	0.1	132.11	131.50	-0.1	175	-0.03%
2024/11/22	0	131.00	0	0.00	130.50	0	177	0.01%
2024/11/21	0	128.50	0	0.00	127.50	0	177	0.01%
2024/11/20	0	129.25	0	0.00	127.50	0	178	0.01%
2024/11/19	0	130.00	0	0.00	129.00	0	179	0.01%
2024/11/18	0	0.00	0	129.50	128.50	0	180	-0.01%
2024/11/13	0	0.00	3	136.00	132.50	-3	178	-1.68%
2024/11/12	0	0.00	1	138.50	136.50	-1	177	-0.56%
2024/11/08	1	142.00	0	140.50	139.50	1	178	0.56%
2024/11/07	0	141.09	0	0.00	141.50	0	177	0.01%
2024/11/05	0	137.00	0	0.00	138.00	0	169	0.02%
2024/11/01	5	138.10	3	139.17	139.00	2	177	1.13%
2024/10/30	1	140.00	3.1	137.71	137.00	-2.1	170	-1.21%
2024/10/29	7.1	137.65	5.1	137.89	138.50	2	159	1.24%
2024/10/16	0.1	133.00	0	0.00	131.50	0.1	143	0.07%
2024/10/04	0	133.00	0	0.00	131.50	0	169	0.00%
2024/09/30	2	132.50	2	132.00	132.00	0	179	0.00%
2024/09/25	0	0.00	0	129.00	129.00	0	191	-0.01%
2024/09/06	0	0.00	0	126.00	125.50	0	250	0.00%
2024/09/05	0	126.00	0	0.00	125.50	0	253	0.02%
2024/09/04	0	0.00	4	127.00	126.00	-4	257	-1.55%
2024/08/29	0	0.00	6	132.00	131.50	-6	274	-2.19%
2024/08/26	0	133.00	0	0.00	130.50	0	299	0.00%
2024/08/22	0	133.00	3	136.00	133.50	-3	316	-0.95%
2024/08/19	0	133.00	0	0.00	133.00	0	321	0.00%
2024/08/13	1	128.50	0	0.00	131.50	1	334	0.30%
2024/08/12	0	0.00	30	127.83	131.00	-30	336	-8.92%
2024/08/08	0	0.00	30	125.80	125.00	-30	339	-8.84%
2024/08/07	0	0.00	187	121.70	123.00	-187	343	-54.38%	大賣/鉅額交易
2024/08/06	10	116.50	43.2	116.30	117.00	-33.2	348	-9.51%
2024/08/05	140.1	119.50	2	118.50	119.00	138.1	354	39.00%	大買/鉅額交易
2024/08/02	27	131.54	20	132.50	131.50	7	350	2.00%
2024/08/01	0	0.00	18	133.44	133.50	-18	354	-5.08%
2024/07/31	13	131.00	12.4	132.15	131.00	0.6	363	0.16%
2024/07/30	0	0.00	23	132.24	133.50	-23	374	-6.15%
2024/07/29	50	132.07	0	135.00	130.50	50	382	13.07%
2024/07/26	14	132.43	9	132.94	134.00	5	383	1.30%
2024/07/23	1	132.50	0	0.00	133.00	1	392	0.25%
2024/07/19	18	139.56	0	0.00	137.50	18	390	4.62%
2024/07/18	0	0.00	0.3	139.77	140.00	-0.3	388	-0.06%
2024/07/17	42	138.50	0	0.00	138.00	42	386	10.87%
2024/07/16	0	139.00	0	0.00	139.00	0	386	0.00%
2024/07/15	1	137.50	0	0.00	138.50	1	387	0.26%
2024/07/12	70	140.06	9	140.50	139.00	61	387	15.74%
2024/07/11	0	141.00	20	140.50	140.00	-20	388	-5.15%
2024/07/10	22	137.34	173	137.35	137.50	-151	390	-38.66%	大賣/鉅額交易
2024/07/09	20	138.75	0	0.00	139.00	20	387	5.16%
2024/07/08	1	140.50	21	140.50	140.50	-20	384	-5.21%
2024/07/05	1	143.00	1	142.50	142.50	0	384	0.00%
2024/07/04	72	146.59	1	148.00	145.00	71	384	18.47%
2024/07/03	35	147.31	0	0.00	145.50	35	380	9.21%
2024/07/02	76	148.11	13	149.31	148.00	63	378	16.64%
2024/06/28	2.2	148.23	0.2	147.50	147.00	2	373	0.52%
2024/06/27	39.1	148.09	39.1	151.40	150.50	0.1	364	0.01%
2024/06/26	8	142.00	71	144.03	143.50	-63	337	-18.69%
2024/06/25	8	141.00	0	0.00	142.00	8	334	2.39%
2024/06/24	47	142.30	1	144.00	140.50	46	336	13.66%
2024/06/21	10	142.50	0	0.00	144.00	10	339	2.94%
2024/06/19	0.1	142.60	0.2	141.50	141.00	-0.2	354	-0.04%
2024/06/14	1	140.50	0	0.00	140.50	1	393	0.25%
2024/06/07	1	143.00	0	0.00	144.50	1	446	0.22%
2024/06/04	0	0.00	1	149.00	149.00	-1	608	-0.16%
2024/05/31	0	0.00	1	145.00	143.50	-1	632	-0.16%
2024/05/30	1	150.00	1	147.00	145.50	0	626	0.00%