智冠 (5478)-國泰-桃園券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
120.0
漲跌
▼3.5
漲幅
-2.83%
成交量
169張
產業
上櫃文化創意指數▼2.97%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	126.00	124.00	-1	155	-0.64%
2025/01/17	0.1	122.50	0	0.00	123.00	0.1	154	0.06%
2025/01/16	0.1	121.50	0	0.00	121.00	0.1	155	0.06%
2025/01/14	0.2	121.16	0	0.00	120.00	0.2	156	0.13%
2025/01/13	0.2	120.00	0	0.00	119.00	0.2	156	0.14%
2025/01/10	0	0.00	0	123.50	123.00	0	154	0.00%
2025/01/09	0	126.00	0	0.00	124.50	0	154	0.00%
2025/01/06	0	125.50	0	0.00	125.00	0	156	0.00%
2025/01/03	0	126.00	0	0.00	124.50	0	156	0.00%
2025/01/02	0	0.00	0	126.50	124.00	0	156	-0.02%
2024/12/31	0.1	125.50	0	0.00	125.00	0.1	156	0.06%
2024/12/30	0	126.00	0	0.00	125.50	0	156	0.00%
2024/12/26	0	128.00	0	0.00	127.50	0	157	0.00%
2024/12/25	0	128.50	0	0.00	127.50	0	159	0.02%
2024/12/24	0.2	127.75	0	0.00	127.00	0.2	160	0.12%
2024/12/23	0	128.00	0	0.00	126.50	0	161	0.00%
2024/12/20	0	127.00	1	126.00	125.00	-1	161	-0.61%
2024/12/18	0	130.17	0	0.00	127.50	0	177	0.01%
2024/12/16	0.1	131.50	0	129.00	127.50	0	176	0.03%
2024/12/13	0	130.00	0	0.00	129.50	0	175	0.00%
2024/12/12	0	135.00	0	0.00	131.50	0	175	0.00%
2024/12/10	1	134.00	0	0.00	133.50	1	175	0.57%
2024/12/06	1	134.50	0.1	134.50	133.50	1	175	0.54%
2024/12/05	0.1	133.53	0	132.50	134.50	0	175	0.02%
2024/12/03	0	130.50	0	0.00	130.00	0	174	0.00%
2024/11/28	0	128.50	0	0.00	128.00	0	174	0.01%
2024/11/26	0	0.00	0.1	132.11	131.50	-0.1	175	-0.03%
2024/11/22	0	131.00	0	0.00	130.50	0	177	0.01%
2024/11/21	0	128.50	0	0.00	127.50	0	177	0.01%
2024/11/20	0	129.25	0	0.00	127.50	0	178	0.01%
2024/11/19	0	130.00	0	0.00	129.00	0	179	0.01%
2024/11/18	0	0.00	0	129.50	128.50	0	180	-0.01%
2024/11/13	0	0.00	3	136.00	132.50	-3	178	-1.68%
2024/11/12	0	0.00	1	138.50	136.50	-1	177	-0.56%
2024/11/08	1	142.00	0	140.50	139.50	1	178	0.56%
2024/11/07	0	141.09	0	0.00	141.50	0	177	0.01%
2024/11/05	0	137.00	0	0.00	138.00	0	169	0.02%
2024/11/01	5	138.10	3	139.17	139.00	2	177	1.13%
2024/10/30	1	140.00	3.1	137.71	137.00	-2.1	170	-1.21%
2024/10/29	7.1	137.65	5.1	137.89	138.50	2	159	1.24%
2024/10/16	0.1	133.00	0	0.00	131.50	0.1	143	0.07%
2024/10/04	0	133.00	0	0.00	131.50	0	169	0.00%
2024/09/30	2	132.50	2	132.00	132.00	0	179	0.00%
2024/09/25	0	0.00	0	129.00	129.00	0	191	-0.01%
2024/09/06	0	0.00	0	126.00	125.50	0	250	0.00%
2024/09/05	0	126.00	0	0.00	125.50	0	253	0.02%
2024/09/04	0	0.00	4	127.00	126.00	-4	257	-1.55%
2024/08/29	0	0.00	6	132.00	131.50	-6	274	-2.19%
2024/08/26	0	133.00	0	0.00	130.50	0	299	0.00%
2024/08/22	0	133.00	3	136.00	133.50	-3	316	-0.95%
2024/08/19	0	133.00	0	0.00	133.00	0	321	0.00%
2024/08/13	1	128.50	0	0.00	131.50	1	334	0.30%
2024/08/12	0	0.00	30	127.83	131.00	-30	336	-8.92%
2024/08/08	0	0.00	30	125.80	125.00	-30	339	-8.84%
2024/08/07	0	0.00	187	121.70	123.00	-187	343	-54.38%	大賣/鉅額交易
2024/08/06	10	116.50	43.2	116.30	117.00	-33.2	348	-9.51%
2024/08/05	140.1	119.50	2	118.50	119.00	138.1	354	39.00%	大買/鉅額交易
2024/08/02	27	131.54	20	132.50	131.50	7	350	2.00%
2024/08/01	0	0.00	18	133.44	133.50	-18	354	-5.08%
2024/07/31	13	131.00	12.4	132.15	131.00	0.6	363	0.16%
2024/07/30	0	0.00	23	132.24	133.50	-23	374	-6.15%
2024/07/29	50	132.07	0	135.00	130.50	50	382	13.07%
2024/07/26	14	132.43	9	132.94	134.00	5	383	1.30%
2024/07/23	1	132.50	0	0.00	133.00	1	392	0.25%
2024/07/19	18	139.56	0	0.00	137.50	18	390	4.62%
2024/07/18	0	0.00	0.3	139.77	140.00	-0.3	388	-0.06%
2024/07/17	42	138.50	0	0.00	138.00	42	386	10.87%
2024/07/16	0	139.00	0	0.00	139.00	0	386	0.00%
2024/07/15	1	137.50	0	0.00	138.50	1	387	0.26%
2024/07/12	70	140.06	9	140.50	139.00	61	387	15.74%
2024/07/11	0	141.00	20	140.50	140.00	-20	388	-5.15%
2024/07/10	22	137.34	173	137.35	137.50	-151	390	-38.66%	大賣/鉅額交易
2024/07/09	20	138.75	0	0.00	139.00	20	387	5.16%
2024/07/08	1	140.50	21	140.50	140.50	-20	384	-5.21%
2024/07/05	1	143.00	1	142.50	142.50	0	384	0.00%
2024/07/04	72	146.59	1	148.00	145.00	71	384	18.47%
2024/07/03	35	147.31	0	0.00	145.50	35	380	9.21%
2024/07/02	76	148.11	13	149.31	148.00	63	378	16.64%
2024/06/28	2.2	148.23	0.2	147.50	147.00	2	373	0.52%
2024/06/27	39.1	148.09	39.1	151.40	150.50	0.1	364	0.01%
2024/06/26	8	142.00	71	144.03	143.50	-63	337	-18.69%
2024/06/25	8	141.00	0	0.00	142.00	8	334	2.39%
2024/06/24	47	142.30	1	144.00	140.50	46	336	13.66%
2024/06/21	10	142.50	0	0.00	144.00	10	339	2.94%
2024/06/19	0.1	142.60	0.2	141.50	141.00	-0.2	354	-0.04%
2024/06/14	1	140.50	0	0.00	140.50	1	393	0.25%
2024/06/07	1	143.00	0	0.00	144.50	1	446	0.22%
2024/06/04	0	0.00	1	149.00	149.00	-1	608	-0.16%
2024/05/31	0	0.00	1	145.00	143.50	-1	632	-0.16%
2024/05/30	1	150.00	1	147.00	145.50	0	626	0.00%
2024/05/29	1.3	148.00	0	0.00	147.50	1.3	614	0.21%
2024/05/28	0	0.00	16	139.69	140.00	-16	601	-2.66%
2024/05/23	0	0.00	1	139.00	138.50	-1	608	-0.16%
2024/05/22	1.1	141.90	0	0.00	141.00	1.1	611	0.17%
2024/05/21	0	0.00	0	142.00	139.50	0	610	0.00%
2024/05/20	0.3	145.70	1	143.50	143.00	-0.8	615	-0.12%
2024/05/15	0	147.50	0	0.00	146.00	0	628	0.00%
2024/05/14	0	0.00	0	147.00	148.00	0	632	0.00%
2024/05/13	0.1	145.05	6	145.17	145.00	-5.9	638	-0.93%
2024/05/10	2	154.00	2	150.95	150.00	0	640	0.00%
2024/05/09	1.5	152.67	27.1	151.10	153.00	-25.6	640	-4.00%
2024/05/08	26.5	148.66	0	0.00	148.00	26.5	646	4.11%
2024/05/07	1	151.00	1	150.50	151.00	0	659	0.00%
2024/05/06	0	0.00	8	151.00	152.00	-8	668	-1.20%
2024/05/03	6.1	149.50	1	150.00	149.00	5.1	713	0.72%
2024/05/02	3	145.67	0	0.00	145.50	3	857	0.35%
2024/04/29	0	0.00	2	147.00	146.50	-2	893	-0.22%
2024/04/26	0	0.00	0	140.00	141.00	0	892	0.00%
2024/04/25	0	0.00	0	139.00	139.00	0	896	0.00%
2024/04/24	1	139.00	2.1	139.97	141.00	-1.1	907	-0.12%
2024/04/23	2	137.50	1	138.00	139.00	1	914	0.11%
2024/04/22	0	137.75	0	0.00	136.50	0	923	0.00%
2024/04/19	1	136.50	0	0.00	137.50	1	940	0.11%
2024/04/16	2.2	134.95	1	133.50	134.00	1.2	960	0.12%
2024/04/15	0	143.33	0	0.00	141.50	0	970	0.00%
2024/04/12	4	144.13	2	144.00	143.50	2	978	0.20%
2024/04/11	1	144.50	3	145.00	145.00	-2	995	-0.20%
2024/04/10	2	142.75	1	144.50	144.00	1	1,054	0.09%
2024/04/09	0	143.00	0	0.00	142.00	0	1,109	0.00%
2024/03/29	0.1	142.00	0	0.00	144.00	0.1	1,366	0.01%
2024/03/28	0	146.00	0	0.00	142.50	0	1,365	0.00%
2024/03/26	0	142.74	0	0.00	142.00	0	1,370	0.00%
2024/03/25	1	148.48	1	145.50	145.00	0	1,370	0.00%
2024/03/22	4.1	155.65	1	150.50	150.50	3.1	1,365	0.23%
2024/03/21	0	0.00	31	166.49	166.50	-31	1,355	-2.29%
2024/03/20	1	162.00	1.1	163.50	161.50	-0.1	1,339	-0.01%
2024/03/19	1	160.50	0	0.00	161.00	1	1,341	0.07%
2024/03/18	1	160.50	3	161.00	160.00	-2	1,335	-0.15%
2024/03/15	0	0.00	1	156.50	157.00	-1	1,323	-0.08%
2024/03/14	0	0.00	4.4	153.05	155.00	-4.4	1,317	-0.34%
2024/03/13	0	0.00	2	155.50	156.00	-2	1,310	-0.15%
2024/03/12	3	157.16	3	160.00	156.50	0	1,305	0.00%
2024/03/11	15	156.27	16	156.68	153.00	-1	1,283	-0.08%
2024/03/08	16	152.72	8	152.81	150.00	8	1,259	0.64%
2024/03/07	3	145.67	0.1	147.00	147.00	2.9	1,264	0.23%
2024/03/04	0.1	134.00	0	0.00	134.00	0.1	1,417	0.01%
2024/03/01	0	136.00	0	0.00	135.00	0	1,459	0.00%
2024/02/26	0	0.00	1	137.00	133.00	-1	1,529	-0.07%
2024/02/23	0	0.00	0	138.50	136.00	0	1,531	0.00%
2024/02/21	0.1	136.00	2	132.50	137.00	-1.9	1,586	-0.12%
2024/02/20	1	131.00	0	0.00	131.00	1	1,581	0.06%
2024/02/19	2	134.25	0	0.00	132.50	2	1,575	0.13%
2024/02/16	4	134.50	0	0.00	134.50	4	1,570	0.26%
2024/02/05	10	137.80	2	136.00	136.50	8	1,562	0.51%