龍巖 (5530)-國泰-桃園券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
334張
產業
上櫃其他類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	4	52.00	51.40	-4	513	-0.78%
2025/01/16	2	51.58	0	0.00	51.60	2	512	0.40%
2025/01/15	2	51.60	0	0.00	51.40	2	507	0.39%
2025/01/14	0	0.00	0.1	51.70	51.90	-0.1	508	-0.02%
2025/01/13	0	0.00	0.1	51.80	51.80	-0.1	517	-0.02%
2025/01/06	0.1	53.40	30	53.27	53.30	-30	494	-6.06%
2025/01/03	20	54.38	6	53.70	53.60	14	491	2.85%
2025/01/02	0	0.00	0.2	54.50	54.40	-0.2	484	-0.04%
2024/12/31	0	55.40	2	55.70	55.40	-2	480	-0.41%
2024/12/25	0	54.00	4	54.25	54.70	-4	458	-0.86%
2024/12/24	0.1	54.20	0	0.00	53.70	0.1	451	0.02%
2024/12/19	22	54.98	0	0.00	54.80	22	429	5.13%
2024/12/18	3	56.57	5	56.06	55.70	-2	420	-0.48%
2024/12/17	0.1	54.50	2	55.00	54.10	-1.9	404	-0.47%
2024/12/16	0	0.00	1	56.60	55.50	-1	397	-0.25%
2024/12/13	8	56.65	13.1	55.90	55.80	-5.1	377	-1.34%
2024/12/12	0.1	53.10	0	0.00	52.60	0.1	339	0.01%
2024/12/11	0.1	53.80	0	0.00	53.80	0.1	329	0.03%
2024/12/10	1	54.40	3	54.20	54.90	-2	319	-0.63%
2024/12/09	0	0.00	0	55.00	54.70	0	308	0.00%
2024/12/06	5	53.50	2.1	53.37	53.20	2.9	288	1.01%
2024/12/03	0	0.00	0.1	51.90	51.20	-0.1	270	-0.04%
2024/12/02	0	0.00	9.2	50.85	51.10	-9.2	268	-3.43%
2024/11/27	0	0.00	0.1	50.80	50.60	-0.1	259	-0.04%
2024/11/26	0.2	52.20	0	0.00	51.90	0.2	258	0.06%
2024/11/25	0	0.00	3	52.10	52.40	-3	253	-1.18%
2024/11/22	0	0.00	5.1	50.74	50.90	-5.1	244	-2.07%
2024/11/20	2	49.80	0	0.00	49.60	2	245	0.81%
2024/11/19	2	50.40	0	0.00	50.50	2	250	0.80%
2024/11/15	0	0.00	1.6	50.69	51.80	-1.6	247	-0.65%
2024/11/13	2	50.15	1.5	50.10	49.90	0.5	237	0.21%
2024/11/12	0.1	48.80	2	50.30	50.10	-1.9	236	-0.79%
2024/10/25	0.1	46.90	0	0.00	47.00	0.1	321	0.03%
2024/10/22	0.2	46.85	0	0.00	47.10	0.2	354	0.04%
2024/10/16	0.6	46.17	0	0.00	46.00	0.6	447	0.13%
2024/10/15	0	0.00	0	46.30	46.10	0	476	0.00%
2024/10/04	0	0.00	0	47.40	47.10	0	575	0.00%
2024/09/20	1	47.70	0	0.00	47.90	1	817	0.12%
2024/09/16	0.1	47.97	0	0.00	48.15	0.1	995	0.01%
2024/09/13	0.1	47.10	0	0.00	47.15	0.1	1,122	0.00%
2024/09/10	0	0.00	2	46.50	46.90	-2	1,249	-0.16%
2024/09/06	0.1	47.35	0	47.35	47.50	0.1	1,254	0.01%
2024/09/05	0.5	47.80	0	0.00	47.30	0.5	1,265	0.04%
2024/09/04	1.1	47.51	0	0.00	47.30	1.1	1,268	0.09%
2024/08/30	5	49.50	0	0.00	50.10	5	1,282	0.39%
2024/08/26	0	0.00	0	48.60	48.35	0	1,308	0.00%
2024/08/21	1.1	48.73	1	49.45	48.45	0.1	1,326	0.00%
2024/08/19	1	50.20	0	0.00	50.50	1	1,326	0.08%
2024/08/16	0.2	49.73	0	0.00	48.95	0.2	1,321	0.01%
2024/08/13	0	48.40	0	0.00	48.40	0	1,315	0.00%
2024/08/12	0.1	48.70	0	0.00	48.30	0.1	1,318	0.01%
2024/08/09	0	0.00	1	48.70	48.40	-1	1,328	-0.08%
2024/08/08	0	48.00	0	0.00	47.90	0	1,341	0.00%
2024/08/06	2	46.40	3.1	46.12	46.50	-1.1	1,372	-0.08%
2024/08/05	2.3	46.99	26	46.57	45.90	-23.7	1,359	-1.74%
2024/08/02	1.1	51.10	0	0.00	50.60	1.1	1,328	0.08%
2024/08/01	0	0.00	1	53.00	52.80	-1	1,325	-0.08%
2024/07/31	1	51.90	0	0.00	51.00	1	1,327	0.08%
2024/07/30	1	51.20	30	51.44	51.50	-29	1,329	-2.18%
2024/07/29	3	52.70	0	0.00	51.70	3	1,340	0.22%
2024/07/26	1.8	54.11	0	0.00	53.70	1.8	1,336	0.13%
2024/07/23	0	0.00	0.1	55.00	55.20	-0.1	1,346	-0.01%
2024/07/19	14.2	57.19	1	57.50	55.80	13.2	1,344	0.98%
2024/07/18	3	57.07	11	56.86	56.50	-8	1,314	-0.61%
2024/07/16	1	55.40	0	0.00	55.40	1	1,278	0.08%
2024/07/15	2	55.80	0	0.00	54.40	2	1,260	0.16%
2024/07/12	1	52.90	0	0.00	52.80	1	1,245	0.08%
2024/07/11	11	53.09	9	52.71	53.10	2	1,254	0.16%
2024/07/10	3	55.00	0	0.00	54.50	3	1,235	0.24%
2024/07/09	11.3	55.90	0	0.00	55.50	11.3	1,228	0.92%
2024/07/08	3	55.50	0	55.60	55.50	3	1,236	0.24%
2024/07/05	6.1	57.49	2	57.24	56.90	4.1	1,223	0.33%
2024/07/04	1	56.92	7.6	56.71	57.40	-6.6	1,183	-0.55%
2024/07/03	1	52.60	0	0.00	52.60	1	1,112	0.09%
2024/07/02	2	52.25	1	52.50	52.20	1	1,114	0.09%
2024/07/01	0	0.00	1	53.30	52.70	-1	1,114	-0.09%
2024/06/28	1.1	51.76	0	0.00	51.80	1.1	1,106	0.09%
2024/06/27	9	54.20	3	54.60	52.50	6	1,080	0.56%
2024/06/26	1	56.40	10	56.79	56.40	-9	1,025	-0.88%
2024/06/25	3	57.57	4	57.23	57.60	-1	1,002	-0.10%
2024/06/24	32	57.93	8.7	57.82	58.00	23.3	965	2.41%
2024/06/21	1	56.80	9.1	57.00	56.50	-8.1	898	-0.90%
2024/06/20	25.8	55.31	42	55.40	56.00	-16.2	834	-1.94%
2024/06/19	0	0.00	7.2	53.66	53.50	-7.2	709	-1.01%
2024/06/18	0	0.00	5	48.75	49.05	-5	604	-0.83%
2024/06/17	2	47.10	0	0.00	46.95	2	588	0.34%
2024/06/13	0	0.00	1	46.40	46.35	-1	598	-0.17%
2024/06/12	0	0.00	2	46.50	46.40	-2	595	-0.34%
2024/06/05	2	47.60	0	0.00	47.60	2	613	0.33%
2024/06/03	0	0.00	3	47.15	47.20	-3	663	-0.45%
2024/05/30	0	0.00	1	47.00	47.00	-1	653	-0.15%
2024/05/29	0	0.00	1	46.45	46.35	-1	649	-0.15%
2024/05/28	0	0.00	0.1	46.90	46.65	-0.1	645	-0.01%
2024/05/27	0	47.25	5	47.10	47.30	-5	642	-0.77%
2024/05/24	2	46.50	1	46.40	46.35	1	632	0.16%
2024/05/23	1	46.54	0	0.00	45.80	1	630	0.16%
2024/05/20	1	45.55	0	0.00	45.65	1	614	0.16%
2024/05/16	0	0.00	2	45.80	45.80	-2	609	-0.33%
2024/05/15	0	0.00	1	47.15	46.50	-1	607	-0.16%
2024/05/14	0	0.00	4	46.52	46.75	-4	593	-0.67%
2024/05/13	0	45.10	0.4	45.40	45.45	-0.4	575	-0.07%
2024/05/10	2	45.18	1	45.40	45.50	1	567	0.18%
2024/05/08	0	0.00	1	42.95	42.90	-1	527	-0.19%
2024/05/07	0	0.00	2	43.25	43.40	-2	526	-0.39%
2024/05/06	0	0.00	2.1	44.60	44.35	-2.1	519	-0.40%
2024/05/02	0	0.00	4	45.15	44.85	-4	507	-0.79%
2024/04/30	0	0.00	4	44.00	44.05	-4	486	-0.82%
2024/04/25	0	0.00	1	43.25	42.90	-1	450	-0.22%
2024/04/24	0	0.00	1	42.05	41.90	-1	427	-0.23%
2024/04/22	1	41.75	0	0.00	42.00	1	428	0.23%
2024/04/19	0	41.90	2	42.00	41.80	-2	419	-0.47%
2024/04/18	1	41.10	0	0.00	41.70	1	412	0.24%
2024/04/03	0	0.00	1	41.15	41.20	-1	377	-0.27%
2024/03/29	2.1	40.79	0.2	40.55	40.85	1.9	391	0.47%
2024/03/28	0.2	40.72	0	0.00	40.40	0.2	390	0.06%
2024/03/27	0.2	40.35	0	0.00	41.00	0.2	388	0.06%
2024/03/26	1	40.45	0	40.30	40.35	1	385	0.26%
2024/03/25	1	40.60	0.1	40.60	40.45	0.9	382	0.24%
2024/03/19	2	41.20	0	41.00	40.90	2	374	0.53%
2024/03/15	0.2	41.90	0	0.00	41.85	0.2	361	0.07%
2024/03/14	0	0.00	0	42.20	42.05	0	359	0.00%
2024/03/13	0	0.00	2	41.80	42.15	-2	358	-0.56%
2024/03/12	2	42.80	0	0.00	42.35	2	350	0.57%
2024/03/11	1	42.95	3	42.87	42.90	-2	337	-0.59%
2024/03/08	2	43.73	35	42.07	43.10	-33	321	-10.27%
2024/03/06	0.1	39.80	0.1	39.20	39.50	0.1	258	0.02%
2024/02/20	0	0.00	0.2	39.65	39.70	-0.2	259	-0.06%
2024/02/19	0	0.00	0.4	39.75	39.75	-0.4	262	-0.13%