加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,919張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24151.126.1511.826.1626.10139.39,4031.48% 大買/鉅額交易
2024/04/230.226.153.526.1826.15-3.39,644-0.03%
2024/04/220.826.038426.1026.10-83.29,790-0.85%
2024/04/1939.725.55100.125.8425.60-60.49,699-0.62%
2024/04/183.425.88226.0025.851.49,4080.02%
2024/04/17168.225.7400.0025.70168.29,3601.80% 大買/鉅額交易
2024/04/1651.525.782425.8825.7027.59,2810.30%
2024/04/150.126.10154.326.1026.10-154.29,019-1.71% 大賣/鉅額交易
2024/04/1213.526.01226.0026.0511.58,9690.13%
2024/04/119.226.16226.1026.107.28,8590.08%
2024/04/1020.126.2713.226.2326.2078,7870.08%
2024/04/09426.241126.2526.25-78,791-0.08%
2024/04/0815.626.167.526.1326.208.18,7760.09%
2024/04/0310.226.08626.1626.004.28,7560.05%
2024/04/02926.2312.626.2926.30-3.78,672-0.04%
2024/04/0135.426.261.326.1826.3034.18,6910.39%
2024/03/29326.2323.226.2426.20-20.18,681-0.23%
2024/03/2810.126.01226.0526.008.18,5700.09%
2024/03/275.326.13326.1526.102.38,4550.03%
2024/03/262226.157.926.1926.15148,4610.17%
2024/03/2568.225.950.426.0425.9567.88,4160.81%
2024/03/2214.225.996.926.0026.007.48,4200.09%
2024/03/217225.917.225.9826.0564.88,3750.77%
2024/03/2050.225.74225.7025.6548.28,5680.56%
2024/03/1915.325.9260.825.9525.85-45.68,519-0.53%
2024/03/18426.0828.526.1326.05-24.48,436-0.29%
2024/03/1571.926.152.226.1026.0569.78,4250.83%
2024/03/1426.326.2131.726.2126.30-5.48,140-0.07%
2024/03/1316.425.861725.8625.85-0.67,891-0.01%
2024/03/125.625.8534.225.8625.85-28.67,764-0.37%
2024/03/117.125.8925.725.9025.85-18.57,683-0.24%
2024/03/083.725.7048.125.7625.85-44.47,615-0.58%
2024/03/0711.525.7051.425.6925.70-39.97,573-0.53%
2024/03/064.925.7823.425.7325.75-18.57,549-0.25%
2024/03/0511.625.670.125.7025.6011.58,1330.14%
2024/03/0433.525.7315.225.7625.7018.38,1740.22%
2024/03/01825.817.525.8325.800.58,2450.01%
2024/02/2918.425.7525.425.6725.95-78,290-0.08%
2024/02/271425.706.125.7525.657.98,0990.10%
2024/02/263325.6722.325.7325.7510.78,0610.13%
2024/02/231.825.7928.125.7525.75-26.48,047-0.33%
2024/02/2212.625.824.525.8425.758.28,2180.10%
2024/02/2117.325.851.325.8725.85168,2110.19%
2024/02/209.625.91225.8325.957.68,2620.09%
2024/02/195.825.7573.125.8225.85-67.38,367-0.80%
2024/02/167.525.482025.5525.60-12.58,555-0.15%
2024/02/1538.725.64725.6325.5531.78,5260.37%
2024/02/0511.425.62625.6225.605.48,3860.06%
2024/02/027.225.7412.325.8525.85-58,341-0.06%
2024/02/012.525.684.925.7225.85-2.48,344-0.03%
2024/01/3130.525.4000.0025.4530.58,2430.37%
2024/01/3022.225.5118.125.5025.404.18,1470.05%
2024/01/296.225.610.525.7525.755.68,1510.07%
2024/01/260.725.63125.6525.70-0.38,1370.00%
2024/01/257.225.49125.5525.506.28,1560.08%
2024/01/241125.440.525.4825.5010.58,1300.13%
2024/01/2321.725.35425.3025.3017.78,1480.22%
2024/01/2216.625.331.325.3625.2515.28,2420.18%
2024/01/19625.36425.3025.301.98,1720.02%
2024/01/1817.625.245.125.3125.2012.58,1740.15%
2024/01/1769.525.260.325.3525.1569.28,1420.85%
2024/01/16104.425.6100.0025.50104.47,8861.32% 大買/鉅額交易
2024/01/1514.426.032.226.1826.0012.27,7410.16%
2024/01/1215.826.03126.1026.0014.87,8780.19%
2024/01/1116.226.153.526.2526.1012.77,9090.16%
2024/01/106.226.20102.226.3026.20-967,881-1.22% 大賣/
2024/01/093.226.4711.426.4426.35-8.27,872-0.10%
2024/01/086.226.5210.426.5926.50-4.27,929-0.05%
2024/01/052.826.4411.326.5026.50-8.57,918-0.11%
2024/01/047.226.4100.0026.507.28,0330.09%
2024/01/0316.626.36326.4026.3513.68,2580.16%
2024/01/02126.654.826.7426.80-3.78,201-0.05%
2023/12/294.926.699.226.6326.70-4.38,278-0.05%
2023/12/284.226.5611.526.7526.85-7.38,454-0.09%
2023/12/273.526.4811.226.5526.55-7.68,420-0.09%
2023/12/261.226.302.726.3226.45-1.58,348-0.02%
2023/12/2511.426.30326.3026.208.48,3560.10%
2023/12/22126.201626.2326.25-158,426-0.18%
2023/12/218.926.20126.2026.157.98,6310.09%
2023/12/206.426.410.126.5326.356.38,6200.07%
2023/12/192.826.521.926.6026.700.98,5450.01%
2023/12/184.126.5896.526.6426.70-92.48,899-1.04%
2023/12/156.226.821426.9326.75-7.98,933-0.09%
2023/12/143.726.7328.826.8126.85-25.18,678-0.29%
2023/12/1313.826.442.226.5126.5011.58,5340.14%
2023/12/121.926.585.226.6126.65-3.48,723-0.04%
2023/12/1113.626.591926.6426.65-5.48,741-0.06%
2023/12/081226.702126.7526.75-98,712-0.10%
2023/12/072.426.6318.826.6426.75-16.48,740-0.19%
2023/12/060.426.7018.326.7826.80-17.98,831-0.20%
2023/12/050.126.6614.426.6626.65-14.38,825-0.16%
2023/12/04026.7013.326.7926.75-13.38,846-0.15%
2023/12/017.926.5946.126.6526.55-38.28,894-0.43%
2023/11/300.726.7027.426.8126.95-26.78,851-0.30%
2023/11/29026.706.226.7726.70-6.28,250-0.08%
2023/11/2800.0016.326.7126.75-16.38,147-0.20%
2023/11/27226.4510.526.6226.50-8.58,223-0.10%
2023/11/242.226.338.526.3526.50-6.38,166-0.08%
2023/11/221026.5110.926.5526.50-0.98,211-0.01%
2023/11/214.526.6944.826.7926.80-40.28,262-0.49%
2023/11/2000.007.226.4526.45-7.28,085-0.09%
2023/11/171.126.456.626.5626.45-5.58,059-0.07%
2023/11/16326.422126.4426.50-187,965-0.23%
2023/11/15026.207626.3026.40-75.97,867-0.97%
2023/11/1420.125.8500.0025.9020.17,7220.26%
2023/11/130.125.80325.8025.80-2.97,802-0.04%
2023/11/100.825.7715.225.6925.75-14.47,902-0.18%
2023/11/093.325.731.125.7525.702.27,9980.03%
2023/11/081.925.7800.0025.751.98,1290.02%
2023/11/070.525.801025.7025.75-9.58,212-0.12%
2023/11/062.125.76425.9025.85-1.98,325-0.02%
2023/11/036.325.652.325.6125.704.18,5130.05%
2023/11/0215.125.526.125.5525.5098,7940.10%
2023/11/010.125.250.225.2725.25-0.18,9550.00%
2023/10/31625.1129.125.1925.15-23.19,156-0.25%
2023/10/3032.525.13525.1025.1027.59,3480.29%
2023/10/271.425.3223.325.3525.30-21.89,293-0.23%
2023/10/2652.925.160.125.2925.1052.89,4710.56%
2023/10/25325.284.825.3225.25-1.79,446-0.02%
2023/10/2411.425.283.425.4125.2589,5050.08%
2023/10/2310.325.321.125.4525.309.29,6110.10%
2023/10/2020.325.401.125.3625.5019.39,5640.20%
2023/10/1910.425.7700.0025.6510.49,4390.11%
2023/10/182.225.930.726.0026.001.59,4440.02%
2023/10/1723.226.005.126.0026.0518.19,4250.19%
2023/10/16426.01326.1026.1519,4560.01%
2023/10/135.325.970.326.0525.9559,4220.05%
2023/10/123.626.1367.126.2026.20-63.59,476-0.67%
2023/10/110.725.9915.926.0726.10-15.29,471-0.16%
2023/10/061.225.561.325.6725.6509,2570.00%
2023/10/0514.825.3636.725.4525.30-21.99,287-0.24%
2023/10/0471.625.1800.0025.1071.69,2230.78%
2023/10/0324.625.4917.625.5125.5079,0840.08%
2023/10/028.825.741.225.7625.657.69,1580.08%
2023/09/281.225.620.125.7325.601.19,4510.01%
2023/09/277.525.54225.5025.505.59,4680.06%
2023/09/26106.525.541.225.5325.55105.39,4031.12% 大買/鉅額交易
2023/09/252.525.831.325.7925.851.19,2640.01%
2023/09/2222.525.66525.7525.7017.59,3710.19%
2023/09/21141.725.8000.0025.65141.79,3771.51% 大買/鉅額交易
2023/09/2044.926.2515.426.1126.1029.49,0300.33%
2023/09/198.126.2400.0026.208.19,0430.09%
2023/09/1820.726.333.526.3626.3517.29,0940.19%
2023/09/1512.126.397.626.4626.404.59,1330.05%
2023/09/1421.726.3837.626.3326.55-15.98,902-0.18%
2023/09/131326.266.826.3126.256.28,8410.07%
2023/09/121726.1919.626.1626.25-2.68,994-0.03%
2023/09/1110.426.041.826.1026.158.68,9830.10%
2023/09/0816.626.088.426.1526.108.28,9080.09%
2023/09/07426.1200.0026.1548,9470.04%
2023/09/0644.926.1700.0026.1044.98,9510.50%
2023/09/0511.126.3300.0026.3011.18,8610.13%
2023/09/045.526.337.826.4026.40-2.38,857-0.03%
2023/09/012.326.3900.0026.352.38,8780.03%
2023/08/3141.426.403.326.5026.2538.18,9090.43%
2023/08/3030.926.603.626.6126.6527.38,7410.31%
2023/08/2911.726.40126.3526.4510.78,7750.12%
2023/08/281.626.47326.5026.50-1.48,739-0.02%
2023/08/2524.826.5100.0026.4024.89,1180.27%
2023/08/247.126.7338.126.7626.70-319,136-0.34%
2023/08/232126.6700.0026.60219,1700.23%
2023/08/225.626.7500.0026.805.69,1840.06%
2023/08/214.226.6700.0026.654.29,2190.05%
2023/08/1812.426.52626.5826.556.49,2690.07%
2023/08/1726.726.361026.4326.3516.79,2480.18%
2023/08/1625.826.5811.626.6326.5514.29,1780.16%
2023/08/1519.126.972.727.2326.9016.49,1790.18%
2023/08/1476.527.1400.0027.1076.59,2170.83%
2023/08/1112.727.713.427.8327.609.39,3540.10%
2023/08/1025.427.76327.8227.8022.49,3690.24%
2023/08/0959.727.7152.927.7027.856.89,2970.07%
2023/08/0813.329.4011.629.4629.351.79,0210.02%
2023/08/0750.329.455.329.3729.45458,7300.51%
2023/08/047.229.11429.1329.153.18,5530.04%
2023/08/0255.629.12429.4029.0051.68,3970.61%
2023/08/017.329.454.529.5029.502.88,2240.03%
2023/07/3133.829.454.429.5329.4029.48,2000.36%
2023/07/286.629.247.629.2329.25-18,041-0.01%
2023/07/275.229.2311.929.1529.25-6.78,007-0.08%
2023/07/260.528.7815.528.8428.95-158,114-0.19%
2023/07/250.128.496.628.4628.40-6.48,143-0.08%
2023/07/240.528.24128.3028.20-0.58,163-0.01%
2023/07/214.128.352.428.4628.251.88,2160.02%
2023/07/206.828.458.728.4528.50-1.98,341-0.02%
2023/07/191.128.4513.228.5728.35-12.18,329-0.14%
2023/07/181.428.271.628.4028.45-0.18,3090.00%
2023/07/17128.4018.328.3428.45-17.38,307-0.21%
2023/07/145.328.2446.228.2028.30-40.88,244-0.50%
2023/07/130.828.167.228.1628.05-6.48,151-0.08%
2023/07/122828.003.828.0428.1524.28,1870.30%
2023/07/110.128.003.627.9828.05-3.58,215-0.04%
2023/07/100.227.880.727.9727.85-0.58,213-0.01%
2023/07/0710.927.4700.0027.6510.98,1550.13%
2023/07/0631.127.8516.927.8927.7014.18,0820.18%
2023/07/053.328.14128.1028.102.37,7670.03%
2023/07/042.228.154.128.1928.20-1.97,711-0.02%
2023/07/0311.128.158.228.1828.252.97,7590.04%
2023/06/308.728.026.128.0628.052.77,8470.03%
2023/06/292.428.08528.1428.05-2.67,718-0.03%
2023/06/286.228.0833.828.1528.15-27.67,689-0.36%
2023/06/27328.157.228.1128.10-4.27,669-0.06%
2023/06/2631.828.103.828.0828.05287,6460.37%
2023/06/212.328.102.428.1628.20-0.17,6260.00%
2023/06/201.428.070.828.1428.100.67,6370.01%
2023/06/194.127.9015.127.9428.10-117,676-0.14%
2023/06/162.828.041.228.1028.001.67,6930.02%
2023/06/158.528.104.428.0928.104.17,5870.05%
2023/06/145.328.154.328.1228.1017,6940.01%
2023/06/132.528.242.228.2028.250.37,8590.00%
2023/06/1234.428.1012.428.2028.10228,0440.27%
2023/06/093.128.322928.3228.35-25.98,207-0.32%
2023/06/086.628.25528.2628.401.68,3140.02%
2023/06/072.128.259.528.3328.35-7.48,456-0.09%
2023/06/060.128.210.728.2028.25-0.68,486-0.01%
2023/06/050.328.231728.2128.15-16.78,514-0.20%
2023/06/022.227.9615.527.9928.20-13.28,487-0.16%
2023/06/011.727.999.128.0127.90-7.48,487-0.09%
2023/05/3114.528.022.328.1327.9512.18,4710.14%
2023/05/306.328.0673.528.1528.10-67.28,097-0.83%
2023/05/2948.328.049.628.0228.1038.78,2050.47%
2023/05/2613.227.973.827.9028.009.38,3470.11%
2023/05/2514.728.051.328.0728.0013.48,3650.16%
2023/05/243.328.091.228.3228.352.28,3950.03%
2023/05/230.428.164.128.2528.20-3.78,328-0.04%
2023/05/221.628.205.628.1628.20-4.18,335-0.05%
2023/05/190.128.0223.128.0728.20-238,292-0.28%
2023/05/180.127.9018.327.9728.05-18.28,200-0.22%
2023/05/170.127.6016.127.8927.90-168,109-0.20%
2023/05/167.227.403527.4527.50-27.87,857-0.35%
2023/05/156.727.247.427.2527.30-0.87,807-0.01%
2023/05/122.427.182.127.2327.150.37,8110.00%
2023/05/113.527.2313.827.2727.30-10.27,806-0.13%
2023/05/1010.527.327.727.3127.352.77,7940.03%
2023/05/090.827.29627.2627.35-5.27,821-0.07%
2023/05/081.727.2716.427.3327.30-14.77,891-0.19%
2023/05/050.227.1512.327.2027.20-12.17,829-0.15%
2023/05/041.527.1020.427.1427.15-18.97,850-0.24%
2023/05/030.227.061027.0627.05-9.87,905-0.12%
2023/05/021.327.0878.827.0727.20-77.68,229-0.94%
2023/04/281.426.670.726.7526.750.78,4660.01%
2023/04/2718.326.511.126.6026.6017.28,3920.21%
2023/04/2611.326.6013.226.7026.60-28,437-0.02%
2023/04/2513.926.7426.226.7526.55-12.38,442-0.15%
2023/04/241.126.313.326.3726.50-2.38,383-0.03%
2023/04/219.626.273.226.3926.356.48,5380.08%
2023/04/202.426.361.426.4126.4018,6880.01%
2023/04/196.326.558.226.5826.60-1.98,945-0.02%
2023/04/181.326.551126.5526.60-9.79,024-0.11%
2023/04/175.926.5130.726.4526.55-24.89,068-0.27%
2023/04/143.726.5887.826.6326.60-84.19,059-0.93%
2023/04/130.726.4942.626.4726.50-41.99,009-0.46%
2023/04/12626.41226.4026.4049,0220.04%
2023/04/116.526.422.626.4326.453.99,1150.04%
2023/04/101.326.301.426.2826.30-0.19,0780.00%
2023/04/072.526.192.426.2326.200.19,0840.00%
2023/04/061.126.253.326.3026.20-2.29,079-0.02%
2023/03/3110.426.191126.3326.10-0.69,045-0.01%
2023/03/301.726.1700.0026.101.78,9060.02%
2023/03/293.426.11526.1526.25-1.68,895-0.02%
2023/03/280.126.212026.1626.20-19.98,927-0.22%
2023/03/27526.1624.926.1426.20-19.98,974-0.22%
2023/03/245.326.0539.926.0926.15-34.69,126-0.38%
2023/03/230.226.062.326.0626.10-29,185-0.02%
2023/03/222.225.77225.8525.950.29,2910.00%
2023/03/215.325.48525.6025.400.29,3970.00%
2023/03/201825.19278.725.2825.20-260.79,381-2.78% 大賣/鉅額交易
2023/03/1721.425.373.125.3925.3518.29,3730.19%
2023/03/1643.525.332.725.3325.3040.89,2660.44%
2023/03/1571.325.79325.9025.6068.39,2250.74%
2023/03/1410125.873.425.9125.8097.69,1551.07%
2023/03/1337.426.08226.0326.1035.49,0060.39%
2023/03/10121.426.263.826.2926.15117.68,9391.32% 大買/鉅額交易
2023/03/0951.526.44126.4526.4550.58,8760.57%
2023/03/083.826.59226.6026.601.89,4940.02%
2023/03/070.226.67726.6726.65-6.99,537-0.07%
2023/03/060.226.6018.626.6726.60-18.49,720-0.19%
2023/03/036.726.4111.826.4626.40-5.19,859-0.05%
2023/03/0224.726.370.126.5026.4024.69,9590.25%
2023/03/0127.426.473.126.4726.4524.39,9810.24%
2023/02/243.426.66426.7026.65-0.69,813-0.01%
2023/02/23226.708.626.7226.80-6.69,698-0.07%
2023/02/227.226.54226.6526.505.29,7870.05%
2023/02/213.226.652.826.7326.700.49,7690.00%
2023/02/204.326.7734.826.7926.85-30.59,878-0.31%
2023/02/171.426.64126.6526.600.49,9940.00%
2023/02/161426.63126.5526.551310,2330.13%
2023/02/1511.326.661426.7926.60-2.710,466-0.03%
2023/02/1412.926.713.426.7326.759.510,4280.09%
2023/02/1312.126.750.226.6026.8011.910,4760.11%
2023/02/10326.370.326.6226.602.810,4810.03%
2023/02/094.726.381.626.4426.353.110,5380.03%
2023/02/0821.226.380.326.4526.3520.910,6280.20%
2023/02/073.726.390.526.5026.403.210,6650.03%
2023/02/0614.826.42226.5026.3512.810,6310.12%
2023/02/037.726.570.526.7026.657.210,5800.07%
2023/02/02526.541.126.5226.653.910,7070.04%
2023/02/018.126.50826.4526.550.110,7320.00%
2023/01/3121.526.62626.7726.4515.510,8070.14%
2023/01/309.726.7816.127.1827.30-6.410,592-0.06%
2023/01/176.526.7438.626.8526.70-3210,297-0.31%
2023/01/162.126.836.626.7126.85-4.510,309-0.04%
2023/01/132.626.592.926.4626.35-0.410,2960.00%
2023/01/1215.826.4000.0026.4015.810,5330.15%
2023/01/110.726.7511.226.6026.70-10.510,584-0.10%
2023/01/103.426.895.826.9427.00-2.410,562-0.02%
2023/01/090.326.7332.526.7627.00-32.210,529-0.31%
2023/01/054.126.08326.1026.251.110,5680.01%
2023/01/042.225.86125.9526.001.210,6830.01%
2023/01/034.725.804.825.7625.90-0.110,9270.00%
2022/12/304.325.85425.9826.000.310,9570.00%
2022/12/2912.625.72125.6525.6511.611,0420.11%
2022/12/287.125.991.326.0625.905.811,0440.05%
2022/12/271.126.2000.0026.101.111,2000.01%
2022/12/265.125.9613.226.0726.10-8.111,392-0.07%
2022/12/237.225.952.926.0925.954.311,6840.04%
2022/12/22225.98326.1026.15-111,913-0.01%
2022/12/215.425.906.226.0026.00-0.812,228-0.01%
2022/12/202.925.99526.1025.95-2.112,328-0.02%
2022/12/193.626.071.326.1226.152.312,4150.02%
2022/12/1611.226.18226.3326.159.212,4250.07%
2022/12/151.226.325.626.3626.50-4.412,408-0.04%
2022/12/140.326.2117.526.4526.50-17.212,412-0.14%
2022/12/1312.226.1300.0026.1012.212,3330.10%
2022/12/120.226.30126.3526.35-0.812,230-0.01%
2022/12/090.126.170.326.1026.25-0.212,4870.00%
2022/12/084.525.970.426.1126.054.112,5680.03%
2022/12/071025.80126.2026.05912,6410.07%
2022/12/0610.525.922.725.9525.807.812,5950.06%
2022/12/055.526.16226.2826.103.512,5180.03%
2022/12/025.926.360.526.4926.405.412,4960.04%
2022/12/0143.426.640.426.7526.7042.912,6080.34%
2022/11/307.726.36926.5326.65-1.312,656-0.01%
2022/11/290.826.153.126.5026.50-2.312,035-0.02%
2022/11/286.825.9118.126.1626.15-11.311,974-0.09%
2022/11/2513.226.1400.0026.3013.211,9360.11%
2022/11/242.126.0810.126.2426.30-811,900-0.07%
2022/11/23126.20226.1026.10-111,882-0.01%
2022/11/221.326.00125.7026.050.311,9250.00%
2022/11/217.125.797.125.9526.050.111,9010.00%
2022/11/1819.325.8500.0025.8019.311,8570.16%
2022/11/173.526.1012.726.2026.20-9.211,781-0.08%
2022/11/169.226.4310.926.5326.45-1.711,820-0.01%
2022/11/15626.422.326.3626.703.711,7600.03%
2022/11/14626.473.326.6726.552.711,6440.02%
2022/11/11126.50108.426.6326.55-107.411,435-0.94% 大賣/鉅額交易
2022/11/108.125.88126.0825.907.211,2910.06%
2022/11/091.225.9518.525.9226.00-17.311,354-0.15%
2022/11/082.325.65825.6225.75-5.711,330-0.05%
2022/11/07128.725.490.825.5525.60127.811,3811.12% 大買/鉅額交易
2022/11/042.525.050.125.2625.752.411,4870.02%
2022/11/034.424.880.725.0025.003.711,8130.03%
2022/11/023.325.041.825.2925.001.612,3420.01%
2022/11/011.525.01225.2025.35-0.512,6080.00%
2022/10/310.125.16125.1025.00-0.912,742-0.01%
2022/10/289.325.0700.0025.059.312,7340.07%
2022/10/272.125.3000.0025.052.112,7580.02%
2022/10/262.125.39125.4025.301.112,7200.01%
2022/10/250.524.811.124.7525.15-0.612,6280.00%
2022/10/240.224.730.324.7424.70-0.112,6850.00%
2022/10/2137.324.568.424.5624.5028.912,6950.23%
2022/10/2012.623.62177.223.7924.25-164.712,711-1.30% 大賣/鉅額交易
2022/10/1921.624.183.124.0624.0518.412,4550.15%
2022/10/182.424.391.524.3524.40112,3810.01%
2022/10/170.724.265.524.1624.35-4.812,424-0.04%
2022/10/1411.424.552.624.6324.508.812,3380.07%
2022/10/1321.324.6719.624.7324.551.812,2940.01%
2022/10/126.625.077.425.0725.10-0.912,086-0.01%
2022/10/1143.525.212.725.2025.0540.912,0500.34%
2022/10/074.925.7815.125.8125.80-10.211,877-0.09%
2022/10/061.225.844.625.9426.05-3.311,876-0.03%
2022/10/0513.825.7900.0025.7013.811,9280.12%
2022/10/042325.6813.225.6925.859.812,0100.08%
2022/10/0337.125.78425.8125.7033.111,9280.28%
2022/09/3016.226.289.826.4026.256.511,8470.05%
2022/09/293.426.29126.4026.502.411,7230.02%
2022/09/285.226.1627.626.3326.45-22.511,616-0.19%
2022/09/2731.526.136.126.2626.1525.511,3480.22%
2022/09/2634.726.276.726.3526.252811,3440.25%
2022/09/2350.726.755.626.8126.7045.111,3050.40%
2022/09/222926.777.226.9326.8021.711,3490.19%
2022/09/2110.827.091.627.1427.109.211,2820.08%
2022/09/204.227.13627.1127.25-1.811,226-0.02%
2022/09/1915.127.2223.927.4427.15-8.811,210-0.08%
2022/09/1611.627.3919.427.4327.55-7.811,247-0.07%
2022/09/153.127.0610.827.4227.50-7.711,072-0.07%
2022/09/1417.327.175.827.3027.0511.511,0040.10%
2022/09/1313.827.527.727.5127.456.111,1940.05%
2022/09/129.327.281427.4127.45-4.711,344-0.04%
2022/09/081.427.061.127.0127.250.311,5750.00%
2022/09/072227.021227.0326.951011,6670.09%
2022/09/060.327.457.327.3827.45-711,649-0.06%
2022/09/052.327.11327.1027.15-0.811,630-0.01%
2022/09/0211.427.0613.427.1127.00-211,766-0.02%
2022/09/0135.427.07227.1527.1033.411,7890.28%
2022/08/312.327.202.927.4027.65-0.611,6660.00%
2022/08/3011.327.183.127.2527.208.211,5520.07%
2022/08/299.727.122.427.2227.207.311,5460.06%
2022/08/26127.3517.727.4127.45-16.711,499-0.15%
2022/08/258.627.298.327.3027.300.411,5540.00%
2022/08/2417.626.8600.0027.0017.611,7040.15%
2022/08/2323.927.0912.927.0827.001112,6260.09%
2022/08/224.427.351.127.4127.403.312,8050.03%
2022/08/193.827.57327.5727.600.812,9740.01%
2022/08/182.727.61227.7527.750.713,1990.01%
2022/08/171.127.6511.127.7427.75-1013,336-0.08%
2022/08/162.527.477.327.5827.65-4.813,368-0.04%
2022/08/157.227.45727.4527.500.213,5660.00%
2022/08/126.227.40127.5027.455.213,8030.04%
2022/08/115.127.408.227.3027.45-3.214,112-0.02%
2022/08/1034.127.146.427.2227.2027.714,4700.19%
2022/08/0918.228.35115.828.3728.50-97.614,249-0.69% 大賣/
2022/08/0810.327.664.727.9228.005.613,8510.04%
2022/08/053.227.5914.327.5727.65-11.113,808-0.08%
2022/08/045.827.363.327.4627.352.514,0970.02%
2022/08/035.127.2100.0027.355.114,1590.04%
2022/08/023.727.21127.1527.252.714,4810.02%
2022/08/013.327.40227.4027.451.314,8110.01%
2022/07/296.327.13127.0627.405.315,0270.04%
2022/07/282.427.214.227.2327.25-1.814,962-0.01%
2022/07/27126.854.426.6726.95-3.414,884-0.02%
2022/07/265.426.446.626.4326.50-1.314,838-0.01%
2022/07/25626.407.426.3526.50-1.414,832-0.01%
2022/07/223.225.80102.326.0026.05-99.115,005-0.66% 大賣/
2022/07/213.125.5112.125.9026.00-915,004-0.06%
2022/07/20108.225.842.125.9925.60106.115,0610.70% 大買/鉅額交易
2022/07/192.525.580.125.6525.652.415,1910.02%
2022/07/18125.404.325.5525.50-3.315,323-0.02%
2022/07/1546.625.450.425.5025.3046.215,3020.30%
2022/07/14102.425.80026.0025.80102.315,3700.67% 大買/鉅額交易
2022/07/139.325.6515.725.8025.85-6.415,416-0.04%
2022/07/1213.225.20191.125.3025.20-177.815,584-1.14% 大賣/鉅額交易
2022/07/1121.825.77625.6025.6515.815,6530.10%
2022/07/085.526.0500.0026.005.515,9460.03%
2022/07/073.226.01626.2326.10-2.816,035-0.02%
2022/07/0619.326.27326.1826.1016.316,1790.10%
2022/07/058.226.710.426.7526.557.816,3650.05%
2022/07/042.126.5511.126.4726.55-916,521-0.05%
2022/07/011.226.60226.5026.50-0.816,8940.00%
2022/06/307.426.764.126.7926.853.317,2550.02%
2022/06/290.127.201.127.0227.20-117,283-0.01%
2022/06/28227.1338.527.1427.15-36.517,507-0.21%
2022/06/27127.1500.0027.15117,6320.01%
2022/06/240.327.1515.627.2727.35-15.317,621-0.09%
2022/06/231.426.77227.0026.95-0.617,6770.00%
2022/06/224.226.74326.9326.751.217,6900.01%
2022/06/21227.058.626.9927.10-6.617,776-0.04%
2022/06/205426.211.326.1426.1052.717,8000.30%
2022/06/1752.426.743.526.6826.7548.917,6490.28%
2022/06/165.327.51527.2027.100.317,5280.00%
2022/06/152.327.233.227.0927.20-0.817,9320.00%
2022/06/1413.227.0016.226.7127.00-318,135-0.02%
2022/06/131926.734.226.7226.9514.818,2140.08%
2022/06/104.726.9000.0027.154.718,2080.03%
2022/06/095.327.322527.3727.30-19.718,235-0.11%
2022/06/083.127.384.627.4127.45-1.518,246-0.01%
2022/06/072.827.31227.2327.300.718,3260.00%
2022/06/0662.827.331027.4027.3052.818,3380.29%
2022/06/0215.527.451.627.4127.3513.918,7360.07%
2022/06/0113.627.751827.6527.65-4.419,109-0.02%
2022/05/311627.882028.0028.15-419,095-0.02%
2022/05/3011.428.040.828.0828.2010.618,1470.06%
2022/05/276.527.9520.427.8928.00-1418,020-0.08%
2022/05/261.127.5016.927.6327.70-15.917,998-0.09%
2022/05/252.127.2515.127.4127.40-1318,028-0.07%
2022/05/246.127.253.227.3927.352.818,2270.02%
2022/05/23727.257.527.1927.25-0.518,1620.00%
2022/05/20127.10427.1027.15-318,195-0.02%
2022/05/199.926.65626.6126.853.917,9550.02%
2022/05/1854.426.6618.926.6727.3035.517,6170.20%
2022/05/1710.325.87526.0226.005.417,1290.03%
2022/05/16104.425.70625.5725.6598.417,0360.58% 大買/
2022/05/1319.625.3943.625.4625.50-2416,941-0.14%
2022/05/1265.525.62381.325.4125.35-315.716,820-1.88% 大賣/鉅額交易
2022/05/1120.526.165.826.2726.1514.716,4700.09%
2022/05/1027.226.2165.626.2126.20-38.416,400-0.23%
2022/05/0954.526.61726.5126.4047.516,1830.29%
2022/05/0668.427.2013.327.3327.4055.116,1550.34%
2022/05/0557.627.960.928.1027.8056.716,1940.35%
2022/05/0412.428.090.428.2328.0512.116,2510.07%
2022/05/0325.628.192.228.2128.1523.416,5040.14%
2022/04/2925.228.4276.828.4828.50-51.616,757-0.31%
2022/04/2861.428.161828.0728.2043.417,0240.25%
2022/04/2750.628.39128.4528.3049.516,8770.29%
2022/04/261.828.802.428.7628.80-0.516,8480.00%
2022/04/251328.320.228.5028.3012.816,8540.08%
2022/04/229.428.5614.828.7128.85-5.416,762-0.03%
2022/04/2113.228.581228.4728.551.216,8390.01%
2022/04/205628.5420.728.6428.8535.316,9430.21%
2022/04/191028.5977.528.6728.55-67.516,986-0.40%
2022/04/1841.628.5123.228.6428.5518.417,2280.11%
2022/04/1561.729.2939.629.1729.2522.117,0710.13%
2022/04/1446.829.8314.729.7429.5532.117,0280.19%
2022/04/134.130.24630.3930.35-1.916,772-0.01%
2022/04/1261.430.1425.430.1130.153616,6690.22%
2022/04/112030.7015.730.7030.654.316,4680.03%
2022/04/0828.630.2213.530.3230.5515.116,2240.09%
2022/04/0794.930.5752.530.6530.0542.416,1090.26%
2022/04/0635.830.4685.630.2830.75-49.815,755-0.32%
2022/04/0155.529.542.929.5229.6552.615,4640.34%
2022/03/3154.829.5717.629.2629.5537.215,3450.24%
2022/03/3012.128.828.228.8428.953.815,0360.03%
2022/03/2921.428.7500.0028.7521.414,9030.14%
2022/03/282728.491.328.5228.9025.714,8230.17%
2022/03/257.128.510.128.6228.65714,7160.05%
2022/03/2424.828.6113.628.6328.6511.114,6930.08%
2022/03/231.328.334.328.4528.60-314,691-0.02%
2022/03/2218.327.862.727.8828.0015.614,4630.11%
2022/03/214827.984.728.0227.8543.414,4660.30%
2022/03/185.827.7523.328.0928.15-17.514,472-0.12%
2022/03/1716.627.5324.627.6027.55-814,144-0.06%
2022/03/164.227.007.427.0427.30-3.214,011-0.02%
2022/03/1533.426.901.726.9326.9531.714,1880.22%
2022/03/145.326.6212.726.7426.75-7.414,192-0.05%
2022/03/11326.606.226.5926.65-3.214,255-0.02%
2022/03/101.226.639.626.5026.75-8.514,340-0.06%
2022/03/0912.725.991.126.0025.9511.614,4310.08%
2022/03/0853.225.841825.8525.9035.214,4300.24%
2022/03/0762.926.175.326.2326.3057.614,0690.41%
2022/03/046.826.59226.7026.804.814,1980.03%
2022/03/0327.626.81426.8526.8523.614,1960.17%
2022/03/027.326.6818.526.7226.90-11.214,350-0.08%
2022/03/0116.826.59626.6826.6510.814,2750.08%
2022/02/2537.826.344.326.4326.4533.514,1700.24%
2022/02/2491.226.5815126.5026.60-59.913,949-0.43% 大賣/
2022/02/236.126.894.727.0027.051.413,6370.01%
2022/02/2283.326.893426.9026.9549.313,6700.36%
2022/02/2112.627.260.527.3527.2512.113,5360.09%
2022/02/183.227.391227.3827.35-8.813,571-0.06%
2022/02/1710.527.440.327.5527.4510.213,6640.07%
2022/02/168.527.422627.4827.40-17.513,779-0.13%
2022/02/15727.38427.3827.35313,7870.02%
2022/02/1418.827.39327.3327.4515.813,7530.12%
2022/02/116.827.5910.227.6527.75-3.413,732-0.03%
2022/02/1011.127.56627.5627.705.113,7220.04%
2022/02/0930.727.70125.327.6027.75-94.613,670-0.69% 大賣/
2022/02/087.827.541227.6527.70-4.213,469-0.03%
2022/02/0771.526.991.127.1827.0570.413,0860.54%
2022/01/2634.426.344.426.4026.453012,8020.23%
2022/01/2557.725.946.526.0126.2051.212,6620.40%
2022/01/2474.126.299.526.0726.3564.612,3960.52%
2022/01/2143.926.416.926.4426.453712,1810.30%
2022/01/2010.826.7812.126.7426.80-1.211,886-0.01%
2022/01/197.326.98627.0327.001.311,8340.01%
2022/01/184.326.871.326.9327.052.911,8730.02%
2022/01/1749.227.0062.427.0527.00-13.211,754-0.11%
2022/01/1495.627.1631.527.0527.2064.111,6170.55%
2022/01/139.327.237.327.3427.402.111,4400.02%
2022/01/1239.826.9424.226.9827.1515.611,2670.14%
2022/01/1142.526.7365.326.3726.95-22.911,128-0.21%
2022/01/1020.126.1615.526.1826.304.610,8990.04%
2022/01/0731.425.942.325.9725.9529.110,7870.27%
2022/01/0614.825.59325.5725.7511.810,6530.11%
2022/01/0525.325.35825.3525.5517.310,6210.16%
2022/01/049.425.32625.3425.403.410,6950.03%
2022/01/031925.421.525.5025.4017.510,6190.17%
2021/12/3023.425.453.725.5025.4519.710,6320.19%
2021/12/2924.525.407.725.4125.5016.810,6780.16%
2021/12/28425.1615.125.0625.35-11.110,676-0.10%
2021/12/271.325.02325.0325.00-1.710,574-0.02%
2021/12/24225.0026.425.0325.05-24.410,783-0.23%
2021/12/23325.0033.225.0525.00-30.110,840-0.28%
2021/12/2214.324.8600.0024.9514.310,9540.13%
2021/12/21124.8010.424.9425.00-9.411,005-0.09%
2021/12/2020.424.851024.8024.8010.410,9810.09%
2021/12/1726.224.901.625.0625.1024.610,8920.23%
2021/12/162.324.843.124.8224.90-0.810,834-0.01%
2021/12/1526.724.661.124.7124.6525.611,0040.23%
2021/12/1434.124.72824.7324.7026.111,1580.23%
2021/12/1312.825.15240.125.0625.00-227.311,017-2.06% 大賣/鉅額交易
2021/12/104125.04219.825.0525.10-178.810,923-1.64% 大賣/鉅額交易
2021/12/09345.824.9023.124.9425.20322.610,8482.97% 大買/鉅額交易
2021/12/085824.3615.224.4824.7042.810,5630.40%
2021/12/0748.824.1513.324.2424.3035.510,4500.34%
2021/12/063424.1424.624.1524.209.410,4440.09%
2021/12/03116.624.018.324.0424.05108.310,5661.03% 大買/鉅額交易
2021/12/0215.523.812023.8123.90-4.510,479-0.04%
2021/12/011.223.743.523.8523.85-2.310,470-0.02%
2021/11/30134.123.7100.0023.75134.110,5161.28% 大買/鉅額交易
2021/11/293523.557.423.6623.5527.610,0330.28%
2021/11/2628.423.62923.6623.5519.49,9990.19%
2021/11/25723.78223.8823.90510,0910.05%
2021/11/246.123.721.123.7123.70510,2000.05%
2021/11/238.623.5410.523.5123.50-1.910,243-0.02%
2021/11/2211.323.6144.623.6023.70-33.410,223-0.33%
2021/11/1915.723.72123.7023.6514.710,2100.14%
2021/11/1841.823.6517.323.8023.9024.610,1660.24%
2021/11/171.123.511623.5723.65-14.910,067-0.15%
2021/11/1616.223.48242.423.5423.45-226.210,110-2.24% 大賣/鉅額交易
2021/11/158.223.6433.623.6723.55-25.410,133-0.25%
2021/11/1248.223.333.123.3723.4545.19,9940.45%
2021/11/1157.623.151.223.1623.2056.49,9830.57%
2021/11/1020.523.054123.0523.10-20.510,163-0.20%
2021/11/093.422.96022.9523.003.410,1410.03%
2021/11/08422.8000.0022.80410,2620.04%
2021/11/05522.700.522.8422.804.510,5940.04%
2021/11/04522.75222.7522.75310,9850.03%
2021/11/03322.7000.0022.75311,2540.03%
2021/11/023.222.6713.522.7622.80-10.311,495-0.09%
2021/11/017.222.640.922.6522.656.311,7210.05%
2021/10/2915.422.6435.522.6122.60-20.111,805-0.17%
2021/10/2814.422.7400.0022.7514.411,7670.12%
2021/10/271.122.79922.8422.85-7.911,948-0.07%
2021/10/26222.7011.222.6722.75-9.212,050-0.08%
2021/10/25322.421122.4522.50-811,954-0.07%
2021/10/226.122.432.122.4322.404.112,0870.03%
2021/10/2166.122.500.822.5222.4565.312,1860.54%
2021/10/204.322.434.522.4622.50-0.212,1730.00%
2021/10/1925.322.4026.122.4522.40-0.812,200-0.01%
2021/10/181522.3013.122.3222.401.912,3590.02%
2021/10/150.422.2023.422.1622.25-2312,371-0.19%
2021/10/1411.722.1514.122.2222.10-2.512,359-0.02%
2021/10/13822.065.122.1122.152.912,4330.02%
2021/10/1212.121.8600.0022.0512.112,4440.10%
2021/10/086.222.060.122.1522.006.212,3250.05%
2021/10/070.422.100.222.1022.150.212,3550.00%
2021/10/066.221.910.122.0521.956.112,3500.05%
2021/10/0526.321.900.922.0521.9525.412,3430.21%
2021/10/0469.321.9921.121.9722.0048.212,3390.39%
2021/10/0128.421.870.121.9522.0028.312,3060.23%
2021/09/301.222.010.422.0522.100.812,1290.01%
2021/09/2933.521.9800.0022.0533.512,1300.28%
2021/09/282.822.0400.0022.152.812,0290.02%
2021/09/275.122.086.122.1822.05-112,055-0.01%
2021/09/24422.152.122.1022.151.912,0720.02%
2021/09/233.621.951821.9922.10-14.412,157-0.12%
2021/09/2259.421.721121.7521.7548.412,1370.40%
2021/09/1713.522.11222.1822.0011.511,9160.10%
2021/09/166.522.131722.1722.20-10.511,762-0.09%
2021/09/1510.422.0312.522.0922.15-211,772-0.02%
2021/09/141.222.06122.2022.200.211,7660.00%
2021/09/132221.970.622.0322.0521.311,6810.18%
2021/09/105.121.911622.0422.05-10.911,696-0.09%
2021/09/0911.521.9315.121.9521.90-3.611,962-0.03%
2021/09/082122.066.722.0322.0514.411,8700.12%
2021/09/0711.322.3512.222.3722.40-111,765-0.01%
2021/09/0617.222.3018.222.3022.35-111,689-0.01%
2021/09/033.122.181722.2722.30-13.911,664-0.12%
2021/09/0215.922.034.622.0222.0511.311,5970.10%
2021/09/019.622.2243022.2022.20-420.411,558-3.64% 大賣/鉅額交易
2021/08/3119.322.1623.322.1722.35-411,477-0.04%
2021/08/3020.121.92222.0822.1518.111,2260.16%
2021/08/272.221.703421.4621.85-31.911,074-0.29%
2021/08/267.921.3800.0021.407.910,9380.07%
2021/08/25521.413.121.4521.401.910,9430.02%
2021/08/2410.121.351021.2321.450.110,9150.00%
2021/08/2300.007.321.1321.10-7.310,937-0.07%
2021/08/207.520.964.421.0121.05311,0070.03%
2021/08/1962.821.013.621.0320.9559.211,3060.52%
2021/08/184.221.109.321.0521.05-5.111,210-0.05%
2021/08/17621.04421.0321.10211,2520.02%
2021/08/1648.420.98120.9521.0047.411,2100.42%
2021/08/1338.621.1217.421.2021.1521.211,0740.19%
2021/08/1226.221.276021.4721.35-33.811,117-0.30%
2021/08/1159.221.37321.4021.4556.211,0950.51%
2021/08/10660.122.1123.222.1022.15636.910,9545.81% 大買/鉅額交易
2021/08/0922.722.1314.322.2022.208.411,0020.08%
2021/08/06722.27522.2622.30210,9220.02%
2021/08/051022.287.622.2822.352.411,1040.02%
2021/08/044.522.162.522.2022.20211,6930.02%
2021/08/032.122.1421.322.1522.15-19.211,842-0.16%
2021/08/0225.321.9885.522.0022.10-60.212,114-0.50%
2021/07/301.121.95121.9521.850.112,0220.00%
2021/07/2910.121.95421.9021.956.111,9800.05%
2021/07/28821.831321.8521.95-512,017-0.04%
2021/07/274.321.8612.121.9221.95-7.812,231-0.06%
2021/07/2618.421.883.521.9221.9014.812,2980.12%
2021/07/2346.121.901421.9421.9532.112,3200.26%
2021/07/22121.78421.7921.90-312,335-0.02%
2021/07/2140.521.650.121.6721.7040.512,2270.33%
2021/07/202.321.60321.5721.55-0.712,322-0.01%
2021/07/1910.621.5912.121.6221.70-1.512,347-0.01%
2021/07/1614.221.648.921.6821.705.312,3660.04%
2021/07/154.121.6100.0021.654.112,3920.03%
2021/07/14521.5810.621.6021.65-5.612,504-0.05%
2021/07/130.821.5023.621.5121.60-22.812,622-0.18%
2021/07/1220.521.505.521.5821.451512,6660.12%
2021/07/094.321.383.821.3721.500.512,6680.00%
2021/07/0810.121.41121.5021.409.112,6570.07%
2021/07/071.221.440.521.4521.450.712,7180.01%
2021/07/060.221.359.421.4021.45-9.212,755-0.07%
2021/07/050.221.3025.421.3421.35-25.212,790-0.20%
2021/07/026.821.16221.2021.154.912,8250.04%
2021/07/013.521.2100.0021.203.512,8470.03%
2021/06/30521.2610.121.3521.25-5.112,925-0.04%
2021/06/297.121.271321.3021.25-5.912,904-0.05%
2021/06/280.421.3038.121.3221.35-37.712,999-0.29%
2021/06/2518.121.2324.621.2521.25-6.513,105-0.05%
2021/06/241.421.153.121.1221.10-1.713,172-0.01%
2021/06/23221.055.321.1021.05-3.313,384-0.02%
2021/06/220.221.0014.821.0021.00-14.613,381-0.11%
2021/06/213.320.87620.9020.90-2.813,462-0.02%
2021/06/1837.820.94021.1020.8037.813,4410.28%
2021/06/172.221.0600.0021.102.213,1490.02%
2021/06/160.121.1300.0021.150.113,4640.00%
2021/06/151.321.1000.0021.101.313,4420.01%
2021/06/11121.0000.0021.10113,6620.01%
2021/06/101.320.961921.0021.00-17.713,822-0.13%
2021/06/097.220.97121.0520.956.213,8540.04%
2021/06/081.121.011.621.1021.15-0.513,8630.00%
2021/06/077.920.93121.0021.006.914,0640.05%
2021/06/041.321.0600.0021.051.314,1660.01%
2021/06/030.221.13521.1521.15-4.814,367-0.03%
2021/06/02121.05121.1021.10014,5140.00%
2021/06/010.220.990.121.0021.000.114,5340.00%
2021/05/3116.220.872.620.9220.9513.614,7260.09%
2021/05/283.420.751120.7520.85-7.614,853-0.05%
2021/05/275.420.6200.0020.605.414,8520.04%
2021/05/260.320.73520.7020.70-4.715,009-0.03%
2021/05/25720.69620.6520.70115,1660.01%
2021/05/242.420.6100.0020.652.415,2330.02%
2021/05/210.620.706.120.7120.75-5.515,338-0.04%
2021/05/2019.420.4700.0020.4519.415,3680.13%
2021/05/197.920.59020.7520.557.915,3230.05%
2021/05/183.320.8015.720.6320.85-12.415,203-0.08%
2021/05/1764.220.2511.820.2620.1052.415,2150.34%
2021/05/1414.320.561420.6820.750.314,8380.00%
2021/05/1327.520.535.320.5520.4022.214,6690.15%
2021/05/1277.720.6130.221.0120.5547.514,2790.33%
2021/05/119.621.4600.0021.359.613,5310.07%
2021/05/100.121.5530.621.7021.75-30.513,365-0.23%
2021/05/071.621.3239.321.4321.50-37.713,380-0.28%
2021/05/06021.3000.0021.20013,4420.00%
2021/05/0524.521.11221.1521.0522.513,3730.17%
2021/05/0442.821.119.521.2521.1533.313,3530.25%
2021/05/0318.121.33221.3521.2516.113,1050.12%
2021/04/29221.4217.821.4421.40-15.813,174-0.12%
2021/04/283.121.4320.221.4521.50-17.213,234-0.13%
2021/04/272.721.440.421.5021.552.313,5540.02%
2021/04/2613.121.373.121.5321.551013,5540.07%
2021/04/2314.921.291.121.3021.4013.913,5100.10%
2021/04/222.221.3013.121.3121.35-1113,547-0.08%
2021/04/211721.323.321.3521.2513.713,4900.10%
2021/04/20421.441.221.4521.452.813,4830.02%
2021/04/191421.2646.621.3721.45-32.613,385-0.24%
2021/04/162.221.13521.1721.20-2.813,325-0.02%
2021/04/152.421.128.921.0721.10-6.513,406-0.05%
2021/04/1412.721.0031.921.0621.00-19.213,365-0.14%
2021/04/133.321.00321.0021.000.313,3960.00%
2021/04/121820.914.920.9420.9513.113,3830.10%
2021/04/0913.120.87320.8820.8510.113,3670.08%
2021/04/0823.320.9111.520.9320.9011.813,3570.09%
2021/04/0711.220.965021.0021.00-38.913,522-0.29%
2021/04/061221.02321.0321.00913,4740.07%
2021/04/011121.0900.0021.051113,3830.08%
2021/03/311221.1513.221.1921.15-1.213,293-0.01%
2021/03/305.121.052121.1521.10-15.913,143-0.12%
2021/03/290.221.0397.221.0721.10-9713,008-0.75%
2021/03/264.520.9141.420.9420.90-36.912,883-0.29%
2021/03/255.220.79520.7520.800.212,6340.00%
2021/03/241220.655.120.6920.656.912,6360.05%
2021/03/237.220.623.120.6220.654.112,5440.03%
2021/03/2210.120.452120.4120.50-10.912,598-0.09%
2021/03/1925.420.471.220.3920.4024.212,6560.19%
2021/03/18320.638.120.6620.65-5.112,355-0.04%
2021/03/1726.820.6523.620.5520.603.212,3560.03%
2021/03/16320.721720.7020.70-1412,209-0.11%
2021/03/1517.220.57220.5820.5515.212,2730.12%
2021/03/127.420.42120.5020.506.412,4660.05%
2021/03/116.420.513.120.5020.403.312,5890.03%
2021/03/10620.386.120.3920.40-0.112,4720.00%
2021/03/0918.220.36620.2620.3012.212,3680.10%
2021/03/0813.220.1717.720.2320.10-4.512,199-0.04%
2021/03/05420.03420.1520.15012,1060.00%
2021/03/046.220.0500.0020.106.212,5470.05%
2021/03/033.420.19320.2720.200.412,4850.00%
2021/03/023.420.071.220.1120.002.112,2970.02%
2021/02/2624.720.0100.0019.9524.712,2110.20%
2021/02/251.120.2833.520.3420.45-32.411,683-0.28%
2021/02/245.520.2411.120.2220.15-5.611,541-0.05%
2021/02/232.120.131320.1420.20-10.911,452-0.10%
2021/02/226.120.035.120.0419.95111,3860.01%
2021/02/192319.8510.819.9019.9512.211,4490.11%
2021/02/1812.319.8712.519.9019.85-0.211,4620.00%
2021/02/171519.8112.519.8519.802.511,5350.02%
2021/02/052.819.611119.6719.60-8.211,326-0.07%
2021/02/045.219.57119.5519.504.211,3580.04%
2021/02/031.619.4812.219.5719.60-10.611,539-0.09%
2021/02/025.619.473.619.5519.40211,6260.02%
2021/02/0120.319.41319.2019.3517.311,5550.15%
2021/01/2930.619.3200.0019.1530.611,5390.27%
2021/01/289.119.44319.4519.506.111,2500.05%
2021/01/273.519.56119.7019.552.511,0530.02%
2021/01/2614.619.5600.0019.5514.611,0230.13%
2021/01/252.319.582619.6019.65-23.710,955-0.22%
2021/01/2234.419.530.619.6519.5033.711,0430.31%
2021/01/219.419.7211.119.6019.60-1.710,912-0.02%
2021/01/2046.819.71119.8019.5545.810,7810.42%
2021/01/1914.119.920.819.9519.9013.310,3970.13%
2021/01/1827.219.915.320.0119.9021.910,2710.21%
2021/01/1524.120.102.520.1420.1021.610,1210.21%
2021/01/14420.1511.220.1720.20-7.210,013-0.07%
2021/01/1310.120.205520.2320.15-44.99,929-0.45%
2021/01/124.420.1900.0020.104.49,8270.04%
2021/01/112.120.2514.820.3120.40-12.79,800-0.13%
2021/01/08120.1041.320.3020.35-40.39,706-0.42%
2021/01/072.120.170.120.2020.152.19,5900.02%
2021/01/0618.320.107.320.0620.15119,5510.12%
2021/01/051120.10120.2020.30109,4420.11%
2021/01/044.120.162.820.2820.151.29,4380.01%
2020/12/310.320.25320.2520.35-2.89,368-0.03%
2020/12/300.320.0516.920.2620.35-16.79,299-0.18%
2020/12/294.119.95119.9020.003.19,1080.03%
2020/12/280.719.940.319.9519.950.49,0720.00%
2020/12/250.319.927.419.9319.95-7.19,196-0.08%
2020/12/243.119.8500.0019.853.19,2570.03%
2020/12/23119.803.219.8719.80-2.29,357-0.02%
2020/12/221.119.90219.9519.85-0.99,467-0.01%
2020/12/211.119.8100.0019.951.19,8460.01%
2020/12/181.519.92319.8719.85-1.59,952-0.02%
2020/12/170.720.00020.0019.950.710,0470.01%
2020/12/1600.00220.0320.05-210,101-0.02%
2020/12/155.119.822.619.8419.852.610,0760.03%
2020/12/141619.911.119.9119.9014.910,0540.15%
2020/12/1113.719.987.220.0320.006.410,0810.06%
2020/12/103.619.8617.219.8019.85-13.69,974-0.14%
2020/12/0927.819.7814.219.7419.7513.69,8880.14%
2020/12/0835.119.96020.0019.9035.19,6420.36%
2020/12/0723.420.140.120.4020.2023.49,3810.25%
2020/12/04120.211120.3420.30-109,340-0.11%
2020/12/031020.120.320.2020.159.79,2420.10%
2020/12/023.820.12420.1320.20-0.29,3240.00%
2020/12/0112.120.1300.0020.2012.19,5440.13%
2020/11/3039.120.13020.2020.3039.19,5820.41%
2020/11/2743.220.160.220.2620.20439,2470.46%
2020/11/262.220.2000.0020.352.29,1780.02%
2020/11/248.820.190.620.2520.158.29,3780.09%
2020/11/23120.3020.120.3020.35-19.19,522-0.20%
2020/11/2012.620.28220.3520.2510.69,4850.11%
2020/11/194.720.32720.4920.45-2.39,484-0.02%
2020/11/180.120.40620.5220.60-5.99,437-0.06%
2020/11/171.120.3514.320.3920.50-13.29,383-0.14%
2020/11/16320.38620.4120.45-39,674-0.03%
2020/11/1300.00020.2020.2009,6420.00%
2020/11/1211.120.053.520.1920.007.59,6410.08%
2020/11/114.120.264220.3520.45-37.99,636-0.39%
2020/11/10620.14320.1020.1539,5340.03%
2020/11/092.120.0024.220.0220.00-22.19,549-0.23%
2020/11/063.219.821319.8519.90-9.810,358-0.09%
2020/11/0500.00619.7819.70-610,863-0.06%
2020/11/044.119.55819.6019.65-3.811,235-0.03%
2020/11/03019.601.219.6919.65-1.211,493-0.01%
2020/11/023.419.304.119.3919.50-0.611,711-0.01%
2020/10/3020.219.211019.3419.2010.211,8410.09%
2020/10/2928.719.371419.4719.3514.711,7530.12%
2020/10/28619.55519.6519.60111,8430.01%
2020/10/271819.571419.6719.55411,9560.03%
2020/10/26819.63619.7319.65212,1410.02%
2020/10/232.119.5500.0019.502.112,3800.02%
2020/10/22019.6511.119.5519.60-11.112,570-0.09%
2020/10/21319.47219.4819.50112,7090.01%
2020/10/207.219.4500.0019.507.212,7760.06%
2020/10/190.219.600.719.6019.50-0.512,8370.00%
2020/10/162.119.550.919.6019.501.112,8780.01%
2020/10/151519.571.319.5719.5013.712,9930.11%
2020/10/14219.732.919.8019.70-0.912,954-0.01%
2020/10/13219.751.319.7719.800.712,9950.01%
2020/10/12919.8612.319.8519.90-3.313,087-0.03%
2020/10/08719.840.519.9519.856.513,1380.05%
2020/10/07519.9016.219.8919.90-11.113,182-0.08%
2020/10/06119.80319.8819.90-213,360-0.01%
2020/10/05419.6300.0019.65413,4680.03%
2020/09/30319.7200.0019.50313,5820.02%
2020/09/294.119.68319.6519.701.113,5470.01%
2020/09/28319.525.319.5519.70-2.313,613-0.02%
2020/09/2510.119.2200.0019.1510.113,6650.07%
2020/09/243919.088.119.0219.003113,6500.23%
2020/09/2326.119.58519.5519.5521.113,3070.16%
2020/09/2230.719.72519.7019.6525.713,1850.19%
2020/09/2117.919.9100.0019.9017.913,1090.14%
2020/09/181419.970.220.2020.1013.913,1560.11%
2020/09/171119.961.520.0319.959.513,1610.07%
2020/09/164.419.976.320.0620.10-1.913,176-0.01%
2020/09/15119.9500.0019.95113,1200.01%
2020/09/141.119.8700.0019.951.113,3910.01%
2020/09/11119.900.320.0520.000.713,4510.01%
2020/09/10519.80519.9519.95013,5180.00%
2020/09/091019.74119.7519.85913,6170.07%
2020/09/08819.9100.0019.90813,6600.06%
2020/09/07919.75219.6519.80713,8950.05%
2020/09/0419.119.7800.0019.7519.114,1120.14%
2020/09/038.319.9311.219.9619.90-313,987-0.02%
2020/09/024519.946.119.9019.9538.914,0240.28%
2020/09/01420.04120.0020.00314,1120.02%
2020/08/3110.220.1000.0020.0510.214,1250.07%
2020/08/28120.1000.0020.20114,1800.01%
2020/08/27720.09120.2020.05614,3880.04%
2020/08/262.220.2400.0020.252.214,3620.02%
2020/08/2500.00120.3020.25-114,631-0.01%
2020/08/2400.00120.3020.25-115,189-0.01%
2020/08/21320.27120.3520.50215,2970.01%
2020/08/205820.21620.1820.155215,3250.34%
2020/08/192.720.5800.0020.502.715,0830.02%
2020/08/18720.59120.5020.60615,0640.04%
2020/08/17220.40220.4020.45015,1870.00%
2020/08/141120.39120.4020.451015,2260.07%
2020/08/133.520.48620.4520.55-2.515,204-0.02%
2020/08/124620.4200.0020.404615,1790.30%
2020/08/111721.869.721.8621.857.314,3950.05%
2020/08/101.121.8619.821.8221.90-18.713,941-0.13%
2020/08/071121.65221.6821.65913,6480.07%
2020/08/061121.575.121.5521.605.913,4590.04%
2020/08/0500.001521.4221.40-1513,317-0.11%
2020/08/041121.231.521.2321.259.513,3460.07%
2020/08/03621.2000.0021.20613,3600.04%
2020/07/314.321.45121.4521.403.313,2690.03%
2020/07/30221.40621.4721.50-413,291-0.03%
2020/07/2900.0063.221.3021.35-63.213,196-0.48%
2020/07/285.421.091.121.1121.204.313,3140.03%
2020/07/27221.001121.0020.95-913,443-0.07%
2020/07/24421.1100.0021.05413,5900.03%
2020/07/2300.00121.2021.25-113,651-0.01%
2020/07/22221.30321.2721.30-113,788-0.01%
2020/07/2100.00121.2021.25-113,922-0.01%
2020/07/20121.201.721.2721.25-0.714,074-0.01%
2020/07/17121.30221.2521.30-114,324-0.01%
2020/07/16121.25321.2021.25-214,755-0.01%
2020/07/1500.002.321.1621.20-2.314,807-0.02%
2020/07/1400.00321.2021.10-314,992-0.02%
2020/07/1300.0010.521.2021.20-10.515,222-0.07%
2020/07/1000.00421.0521.10-415,445-0.03%
2020/07/09521.1000.0021.15515,6580.03%
2020/07/0800.00321.1521.15-315,732-0.02%
2020/07/0700.005.221.1321.15-5.215,884-0.03%
2020/07/0600.006.221.1821.15-6.216,003-0.04%
2020/07/03121.001921.0421.00-1816,161-0.11%
2020/07/0200.00620.9120.95-616,347-0.04%
2020/07/0100.00120.8520.85-116,609-0.01%
2020/06/30120.7500.0020.75116,8040.01%
2020/06/295.220.66520.6620.650.217,0400.00%
2020/06/24320.80220.8520.80117,2440.01%
2020/06/232.220.67220.7020.800.217,6790.00%
2020/06/22420.704.120.7020.75-0.117,9390.00%
2020/06/19120.7500.0020.70118,5890.01%
2020/06/18220.7500.0020.75218,9700.01%
2020/06/17520.831120.7620.85-619,718-0.03%
2020/06/16220.901020.9520.90-820,543-0.04%
2020/06/154.520.681320.7520.60-8.621,657-0.04%
2020/06/1225.220.63420.5820.7521.222,1980.10%
2020/06/1135.220.99521.1020.9030.222,9580.13%
2020/06/10421.20121.2021.25323,3230.01%
2020/06/0900.00121.2521.25-124,2680.00%
2020/06/089.921.181321.2621.30-3.125,003-0.01%
2020/06/05321.1700.0021.25324,9860.01%
2020/06/04421.13921.2021.25-525,398-0.02%
2020/06/03621.142121.1821.10-1525,742-0.06%
2020/06/0200.009.820.9220.95-9.825,631-0.04%
2020/06/01120.70920.7920.70-825,514-0.03%
2020/05/29120.156.120.3020.40-5.125,279-0.02%
2020/05/28520.29320.3020.25224,8040.01%
2020/05/27720.274.220.2420.252.825,0530.01%
2020/05/26120.15920.1620.15-825,163-0.03%
2020/05/251019.981.119.9620.008.925,2400.04%
2020/05/2218.219.9800.0020.0018.225,3000.07%
2020/05/21220.15720.1520.15-525,334-0.02%
2020/05/2000.002.120.1020.05-2.125,337-0.01%
2020/05/19220.1850.620.1020.10-48.625,416-0.19%
2020/05/181019.98719.9919.95325,4210.01%
2020/05/1517.120.0100.0019.9517.125,3810.07%
2020/05/14720.0100.0020.05725,3020.03%
2020/05/13219.95820.0320.05-625,216-0.02%
2020/05/121219.95320.0520.00925,2120.04%
2020/05/11520.108.220.2320.10-3.225,234-0.01%
2020/05/08119.9000.0019.85125,1560.00%
2020/05/07319.73319.7019.80025,1530.00%
2020/05/06119.80219.7519.70-125,2490.00%
2020/05/056.319.802.319.8119.75425,2650.02%
2020/05/0420.319.721.119.7719.6519.225,3420.08%
2020/04/30420.1022.120.1420.10-18.125,228-0.07%
2020/04/29719.991019.9720.00-325,265-0.01%
2020/04/28319.70519.6119.80-225,298-0.01%
2020/04/2700.002.119.4519.50-2.125,860-0.01%
2020/04/241019.0800.0019.001025,8090.04%
2020/04/231219.100.119.1519.0511.925,6580.05%
2020/04/223019.02319.0719.102725,3930.11%
2020/04/2115.319.301019.5119.205.325,2210.02%
2020/04/203.119.72219.8519.851.124,8160.00%
2020/04/17819.98820.0419.90024,7760.00%
2020/04/166.219.87219.8819.854.224,4970.02%
2020/04/15919.9221.519.9620.05-12.524,252-0.05%
2020/04/1420.119.5512.919.4919.657.123,9390.03%
2020/04/135.419.13519.0819.050.423,5780.00%
2020/04/1018.119.05318.9719.1515.123,4460.06%
2020/04/09318.78818.7318.75-523,220-0.02%
2020/04/08818.521918.5918.50-1122,998-0.05%
2020/04/071518.46718.4918.50822,7120.04%
2020/04/06318.121118.2018.30-822,477-0.04%
2020/04/015.218.1700.0018.105.222,1500.02%
2020/03/31418.25218.3518.35221,9180.01%
2020/03/301718.242018.2618.20-321,535-0.01%
2020/03/2719.118.59318.5818.4016.121,1760.08%
2020/03/2631.318.162.118.1818.1529.220,6390.14%
2020/03/2526.318.16118.2018.1525.320,4850.12%
2020/03/241417.514417.3517.40-3019,844-0.15%
2020/03/235516.572816.6416.502719,3860.14%
2020/03/20817.111917.4217.40-1118,736-0.06%
2020/03/1911716.141416.0516.0510317,9130.57% 大買/鉅額交易
2020/03/1822.217.17417.1817.1018.216,9280.11%
2020/03/1731.417.46717.5117.3524.416,3160.15%
2020/03/164318.39218.3318.154115,3660.27%
2020/03/1352.518.35918.3818.9543.514,7210.30%
2020/03/126719.786.119.7519.6060.913,6460.45%
2020/03/112120.331120.3920.301012,8140.08%
2020/03/101620.102420.0720.30-812,645-0.06%
2020/03/0959.420.434.320.4220.355512,2100.45%
2020/03/062620.7200.0020.702611,7000.22%
2020/03/050.721.100.521.1021.000.211,5230.00%
2020/03/04720.6600.0020.85711,5300.06%
2020/03/03620.74120.8020.70511,4680.04%
2020/03/023220.611020.6020.602211,3190.19%
2020/02/27820.81120.8520.95711,6420.06%
2020/02/261620.8500.0020.851611,4390.14%
2020/02/254.920.9600.0020.954.911,2640.04%
2020/02/2424.521.0700.0021.0524.511,1870.22%
2020/02/211721.3600.0021.251711,0150.15%
2020/02/20721.5100.0021.40710,9050.06%
2020/02/190.721.5019.121.4721.50-18.410,769-0.17%
2020/02/18521.21521.3221.35010,7260.00%
2020/02/17121.15521.2721.30-410,714-0.04%
2020/02/14221.1500.0021.30210,7320.02%
2020/02/12321.1700.0021.15310,7720.03%
2020/02/11121.206.821.2521.25-5.810,662-0.05%
2020/02/10521.06321.0521.20210,5960.02%
2020/02/0710.421.081621.2021.20-5.610,596-0.05%
2020/02/0619.721.140.621.2521.2019.110,4400.18%
2020/02/0513.920.96220.9821.0011.910,3270.12%
2020/02/041320.72620.7020.85710,1910.07%
2020/02/0329.720.512.920.5920.7026.910,1480.26%
2020/01/31620.82320.8520.8039,8840.03%
2020/01/308920.732220.7620.60679,5840.70%
2020/01/20821.4300.0021.5088,8790.09%
2020/01/1732.721.201021.1521.2522.78,7290.26%
2020/01/161.721.1210021.1521.15-98.38,717-1.13%
2020/01/1500.002421.1121.15-248,744-0.27%
2020/01/14121.003021.0521.05-298,643-0.34%
2020/01/13120.952220.9721.00-218,573-0.24%
2020/01/090.120.8000.0020.750.18,6990.00%
2020/01/088.620.6700.0020.658.68,7000.10%
2020/01/072.520.74220.7520.750.58,6050.01%
2020/01/061120.79220.8020.7598,6500.10%
2020/01/03120.9000.0020.9018,6450.01%
2020/01/021020.800.520.8520.859.58,6320.11%
2019/12/316.320.7500.0020.756.38,6120.07%
2019/12/30120.90320.9020.80-28,606-0.02%
2019/12/241420.9000.0020.85148,7370.16%
2019/12/23120.85120.8520.9508,7900.00%
2019/12/203320.900.420.8520.8032.68,8300.37%
2019/12/197020.9000.0020.85708,6820.81%
2019/12/181020.85420.9021.0068,6490.07%
2019/12/17120.70220.8020.85-18,674-0.01%
2019/12/16220.70120.7520.7018,5170.01%
2019/12/139.220.7000.0020.759.28,5600.11%
2019/12/12220.754.220.8020.75-2.28,327-0.03%
2019/12/11120.701.420.7220.70-0.48,314-0.01%
2019/12/10820.7100.0020.7088,3630.10%
2019/12/06220.6800.0020.6528,4550.02%
2019/12/057.220.7000.0020.657.28,4350.09%
2019/12/043.220.7000.0020.803.28,3680.04%
2019/12/032.320.7100.0020.752.38,3790.03%
2019/12/02120.7000.0020.7518,4010.01%
2019/11/293.220.7700.0020.753.28,4070.04%
2019/11/28121.00020.9520.9018,3590.01%
2019/11/27420.9000.0021.0048,4760.05%
2019/11/26120.95320.8520.95-28,534-0.02%
2019/11/251.220.7600.0020.751.27,8260.01%
2019/11/22420.7400.0020.7548,0230.05%
2019/11/21120.7500.0020.7518,0690.01%
2019/11/20720.8600.0020.9578,0020.09%
2019/11/180.621.003.120.9520.95-2.58,087-0.03%
2019/11/1520.320.7500.0020.7520.38,0990.25%
2019/11/141220.7600.0020.70128,1010.15%
2019/11/131.320.9000.0020.851.38,2880.02%
2019/11/11220.956.820.9221.00-4.88,892-0.05%
2019/11/081021.05121.1021.1099,1380.10%
2019/11/07721.00221.0321.0559,4130.05%
2019/11/060.121.106521.0621.10-64.99,451-0.69%
2019/11/05120.957.321.0521.05-6.39,554-0.07%
2019/11/0400.00820.9921.00-89,700-0.08%
2019/11/01120.852620.9520.95-259,851-0.25%
2019/10/300.120.901.220.8220.90-1.110,144-0.01%
2019/10/2900.005.120.8020.80-5.110,272-0.05%
2019/10/280.120.8000.0020.800.110,3150.00%
2019/10/25120.70120.6520.75010,3660.00%
2019/10/24320.6700.0020.70310,4120.03%
2019/10/23620.5300.0020.55610,4530.06%
2019/10/220.320.7000.0020.700.310,4810.00%
2019/10/21320.57120.6520.65210,4600.02%
2019/10/181320.4300.0020.651310,5050.12%
2019/10/162120.5000.0020.552110,3040.20%
2019/10/154.920.48020.6020.504.910,2990.05%
2019/10/1400.00420.4320.55-410,337-0.04%
2019/10/09620.3400.0020.30610,2670.06%
2019/10/08220.430.120.5020.401.910,2240.02%
2019/10/07620.4300.0020.40610,2190.06%
2019/10/04120.40120.4020.45010,2510.00%
2019/10/03620.4000.0020.40610,2490.06%
2019/10/025.420.6100.0020.655.410,1830.05%
2019/10/0100.008.820.6520.65-8.810,161-0.09%
2019/09/27720.5100.0020.50710,0900.07%
2019/09/267.120.54320.6020.504.110,1100.04%
2019/09/25520.57120.5520.65410,1190.04%
2019/09/24720.6600.0020.70710,1430.07%
2019/09/23120.7500.0020.70110,1230.01%
2019/09/20420.7500.0020.80410,2510.04%
2019/09/194.620.75120.7020.803.610,0470.04%
2019/09/1800.00220.7520.85-210,038-0.02%
2019/09/16120.55120.5520.60010,1120.00%
2019/09/12620.55920.6020.55-310,108-0.03%
2019/09/11920.5200.0020.60910,2670.09%
2019/09/10320.5500.0020.60310,2650.03%
2019/09/0900.00320.4520.50-310,234-0.03%
2019/09/06420.3100.0020.40410,2980.04%
2019/09/0500.00220.2820.30-210,346-0.02%
2019/09/0400.000.520.2020.20-0.510,457-0.01%
2019/09/02219.95319.9720.00-110,613-0.01%
2019/08/30219.7500.0020.00210,8090.02%
2019/08/2900.00819.5519.70-810,772-0.07%
2019/08/27219.5500.0019.65210,8400.02%
2019/08/266.419.5600.0019.556.410,7650.06%
2019/08/231019.6700.0019.751010,7690.09%
2019/08/221019.7200.0019.751010,7790.09%
2019/08/21919.7200.0019.65911,2710.08%
2019/08/20819.7900.0019.75811,2360.07%
2019/08/19419.86619.8019.85-211,255-0.02%
2019/08/16919.4500.0019.85911,2310.08%
2019/08/151719.5600.0019.551711,0540.15%
2019/08/145019.72219.7519.704811,1170.43%
2019/08/13820.73220.8520.70610,7540.06%
2019/08/12520.9200.0020.85510,5300.05%
2019/08/084.120.6900.0020.754.110,3990.04%
2019/08/07220.5000.0020.55210,3870.02%
2019/08/06720.41120.6520.60610,3650.06%
2019/08/05520.5600.0020.65510,2720.05%
2019/08/021020.6100.0020.651010,2450.10%
2019/08/01520.8700.0020.85510,1820.05%
2019/07/31921.0400.0021.00910,0460.09%
2019/07/29721.11121.1021.10610,0210.06%
2019/07/25721.00421.2021.20310,1620.03%
2019/07/24521.0100.0021.00510,1640.05%
2019/07/23121.05121.0521.00010,1950.00%
2019/07/221.421.1000.0021.051.410,3120.01%
2019/07/1800.001021.0021.00-1010,415-0.10%
2019/07/16120.85220.8520.80-110,643-0.01%
2019/07/1500.000.120.9020.80-0.110,8370.00%
2019/07/1200.000.420.8520.80-0.411,0090.00%
2019/07/10320.7000.0020.75311,2240.03%
2019/07/09220.6800.0020.70211,2110.02%
2019/07/08420.735.220.8020.80-1.211,213-0.01%
2019/07/04520.7000.0020.75511,2970.04%
2019/07/028.820.6100.0020.658.811,3590.08%
2019/07/01320.7500.0020.70311,3690.03%
2019/06/28120.7500.0020.80111,3580.01%
2019/06/2700.002020.8020.90-2011,419-0.18%
2019/06/26320.7500.0020.75311,4300.03%
2019/06/25120.8000.0020.85111,4260.01%
2019/06/24620.7200.0020.85611,4520.05%
2019/06/2100.001220.8020.75-1211,446-0.11%
2019/06/201.320.8600.0020.901.311,2930.01%
2019/06/1900.00120.8520.90-111,262-0.01%
2019/06/18120.5500.0020.65111,0780.01%
2019/06/14320.3800.0020.45311,2040.03%
2019/06/13320.1300.0020.25311,1850.03%
2019/06/124.220.18520.1520.25-0.811,283-0.01%
2019/06/11420.5800.0020.45411,1650.04%
2019/06/1000.004.120.8020.80-4.111,040-0.04%
2019/06/06420.63120.7020.70310,9500.03%
2019/06/04520.3600.0020.40510,7060.05%
2019/06/032820.3800.0020.402810,6470.26%
2019/05/3100.002020.4520.55-2010,606-0.19%
2019/05/30220.301020.2520.40-810,475-0.08%
2019/05/29620.1000.0020.20610,5560.06%
2019/05/28220.13120.1520.25110,6730.01%
2019/05/270.520.20120.1020.20-0.510,2560.00%
2019/05/24219.9500.0020.00210,2720.02%
2019/05/23719.9300.0019.95710,2990.07%
2019/05/22719.9900.0020.05710,2690.07%
2019/05/212020.001020.0020.151010,3560.10%
2019/05/200.419.85119.7519.75-0.710,170-0.01%
2019/05/17619.69319.7019.65310,0210.03%
2019/05/161519.7700.0019.70159,9900.15%
2019/05/15819.87319.9019.9059,9230.05%
2019/05/141019.931.219.9619.858.810,0040.09%
2019/05/132.420.0000.0019.952.49,9650.02%
2019/05/10320.0200.0020.00310,0080.03%
2019/05/092220.0100.0019.95229,9570.22%
2019/05/08320.0700.0020.2539,8350.03%
2019/05/061420.24220.2320.20129,7740.12%
2019/05/0300.000.120.4520.45-0.19,6440.00%
2019/05/02920.4400.0020.5099,5550.09%
2019/04/3000.001.120.4120.50-1.19,531-0.01%
2019/04/2900.00320.5020.50-39,581-0.03%
2019/04/26120.2000.0020.3519,6660.01%
2019/04/2500.00220.4020.35-29,586-0.02%
2019/04/24120.3500.0020.5019,5790.01%
2019/04/2315.520.1700.0020.3015.59,5780.16%
2019/04/2200.00120.2020.20-19,510-0.01%
2019/04/19119.9500.0019.9519,5140.01%
2019/04/1800.00119.7519.85-19,388-0.01%
2019/04/17219.6000.0019.7029,4480.02%
2019/04/1600.001019.4519.65-109,362-0.11%
2019/04/15119.4500.0019.4019,3340.01%
2019/04/12919.36119.4019.4089,3800.09%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/10119.4000.0019.5019,4100.01%
2019/04/0900.00419.4519.45-49,454-0.04%
2019/04/08119.402719.4919.45-269,461-0.27%
2019/04/03119.4000.0019.4519,4100.01%
2019/04/02819.4300.0019.4089,4030.09%
2019/04/01119.4500.0019.4519,3860.01%
2019/03/291619.3600.0019.50169,2590.17%
2019/03/271.619.3700.0019.401.69,2460.02%
2019/03/26119.4000.0019.4019,3630.01%
2019/03/25519.254019.2519.30-359,453-0.37%
2019/03/22219.4300.0019.4529,4430.02%
2019/03/21119.45219.4519.50-19,409-0.01%
2019/03/2000.002.519.4219.50-2.59,341-0.03%
2019/03/197.919.2500.0019.257.99,1720.09%
2019/03/18119.10519.1019.20-49,105-0.04%
2019/03/15518.9500.0019.0059,0540.06%
2019/03/142.119.0000.0019.002.18,8680.02%
2019/03/1200.002.319.0119.05-2.39,003-0.03%
2019/03/11318.9200.0018.9039,0690.03%
2019/03/08118.8500.0018.9019,0460.01%
2019/03/07318.9000.0018.9039,2430.03%
2019/03/05318.852418.9218.95-219,267-0.23%
2019/03/043018.89118.9518.95299,2860.31%
2019/02/2700.00119.1019.10-19,160-0.01%
2019/02/2600.00218.9819.00-29,034-0.02%
2019/02/251718.8800.0018.95178,9200.19%
2019/02/22518.7500.0018.9058,8810.06%
2019/02/2110.718.752018.8018.80-9.38,809-0.11%
2019/02/201118.7000.0018.80118,8090.12%
2019/02/191418.6600.0018.70148,7050.16%
2019/02/18118.6000.0018.7018,6650.01%
2019/02/15618.56118.6018.5558,6470.06%
2019/02/14718.60218.6518.6058,5580.06%
2019/02/13218.65318.6518.60-18,503-0.01%
2019/02/120.918.7000.0018.650.98,3740.01%
2019/02/111018.551018.5518.6008,3170.00%
2019/01/30318.45418.5518.50-18,268-0.01%
2019/01/29318.4000.0018.5038,1430.04%
2019/01/2500.00118.5518.55-18,067-0.01%
2019/01/230.518.45518.4018.45-4.58,091-0.06%
2019/01/22118.3500.0018.4518,1370.01%
2019/01/210.418.35318.4018.35-2.68,106-0.03%
2019/01/180.118.25918.2418.30-98,145-0.11%
2019/01/16218.1500.0018.1028,2400.02%
2019/01/14318.0500.0018.1038,0900.04%
2019/01/11318.0700.0018.1538,1470.04%
2019/01/08117.8000.0017.8017,8610.01%
2019/01/04217.6000.0017.6528,2020.02%
2019/01/03117.6000.0017.7018,8630.01%
2019/01/02617.6300.0017.6068,8910.07%
2018/12/28117.7000.0017.6518,9110.01%
2018/12/26417.4300.0017.4049,1070.04%
2018/12/25317.4700.0017.4539,1100.03%
2018/12/24117.5000.0017.7019,1430.01%
2018/12/22217.5300.0017.5529,1220.02%
2018/12/2100.00117.6517.60-19,242-0.01%
2018/12/19217.5000.0017.7029,3040.02%
2018/12/18317.600.117.6517.552.99,2170.03%
2018/12/17117.7000.0017.8019,3520.01%
2018/12/14217.7000.0017.8029,3260.02%
2018/12/12217.7500.0017.7529,3760.02%
2018/12/1100.00517.6517.80-59,355-0.05%
2018/12/102017.7500.0017.70209,4220.21%
2018/12/05617.90717.9517.85-19,408-0.01%
2018/11/30117.8000.0017.9019,5430.01%
2018/11/29117.80117.8017.8009,4620.00%
2018/11/280.117.8500.0017.850.19,4570.00%
2018/11/26117.9000.0017.8019,4930.01%
2018/11/1900.001617.9518.00-169,623-0.17%
2018/11/13417.6000.0017.60411,0850.04%
2018/11/12117.7000.0017.75111,3030.01%
2018/11/080.118.00217.9018.00-1.911,682-0.02%
2018/11/07517.700.217.8517.854.811,7590.04%
2018/11/06617.5300.0017.60611,8950.05%
2018/11/05117.5000.0017.55111,9880.01%
2018/11/0200.00217.4517.50-212,033-0.02%
2018/11/01217.3000.0017.30212,1220.02%
2018/10/31317.4000.0017.40312,2640.02%
2018/10/3000.007.117.1517.25-7.112,247-0.06%
2018/10/29517.1500.0017.10512,2310.04%
2018/10/261717.061717.0617.10012,3480.00%
2018/10/25117.151817.0617.10-1712,348-0.14%
2018/10/24417.09717.2617.30-312,417-0.02%
2018/10/23117.3500.0017.30112,4550.01%
2018/10/2200.00017.6017.50012,4930.00%
2018/10/19217.3000.0017.45212,6310.02%
2018/10/173.317.501.217.5417.402.112,7290.02%
2018/10/16617.4000.0017.45612,6710.05%
2018/10/15917.5100.0017.40912,5800.07%
2018/10/12717.4126.417.4617.65-19.412,390-0.16%
2018/10/115017.63238.317.6517.50-188.312,301-1.53% 大賣/鉅額交易
2018/10/09318.101518.1018.10-1211,670-0.10%
2018/10/08118.101018.1318.05-911,671-0.08%
2018/10/051618.1300.0018.151611,6340.14%
2018/10/04618.260.218.4018.255.811,5400.05%
2018/10/03518.450.618.5518.454.411,4170.04%
2018/10/021018.4600.0018.451011,4340.09%
2018/10/0100.001018.6518.65-1011,405-0.09%
2018/09/28218.55418.6118.60-211,494-0.02%
2018/09/27418.56618.5518.60-211,461-0.02%
2018/09/26418.5000.0018.40411,3650.04%
2018/09/25618.47518.5018.60111,3940.01%
2018/09/2111.418.36118.4018.6010.411,4130.09%
2018/09/18618.0500.0018.10611,4950.05%
2018/09/142.118.10118.1018.101.111,6630.01%
2018/09/12117.9500.0018.10111,8360.01%
2018/09/11117.9500.0018.05111,9430.01%
2018/09/101717.9500.0018.001712,1660.14%
2018/09/071318.00218.1018.101112,4440.09%
2018/09/06817.9600.0018.10812,4890.06%
2018/09/05618.1000.0018.00612,4090.05%
2018/09/03118.1000.0018.10112,4780.01%
2018/08/311218.1000.0018.251212,5480.10%
2018/08/29118.1011.218.1518.15-10.212,723-0.08%
2018/08/28118.05518.0818.15-412,847-0.03%
2018/08/27518.0500.0018.00512,9600.04%
2018/08/24718.1100.0018.10713,1210.05%
2018/08/23118.151118.2018.20-1013,870-0.07%
2018/08/22718.20418.2418.20314,2310.02%
2018/08/211017.962917.9018.15-1914,218-0.13%
2018/08/2000.001718.7918.90-1713,818-0.12%
2018/08/17518.711.218.7618.703.813,3380.03%
2018/08/15618.7100.0018.70613,0470.05%
2018/08/14518.7800.0018.80512,9780.04%
2018/08/13418.78518.8018.80-112,889-0.01%
2018/08/10118.95218.9518.95-112,762-0.01%
2018/08/091218.950.118.9018.9011.912,7550.09%
2018/08/07318.8200.0018.70312,8910.02%
2018/08/06118.8000.0018.80112,8140.01%
2018/08/0300.00118.6018.70-112,776-0.01%
2018/08/023618.601.518.6018.6034.412,7750.27%
2018/08/01218.6300.0018.70212,6390.02%
2018/07/31118.5500.0018.70112,5240.01%
2018/07/30118.50118.5518.55012,3690.00%
2018/07/27118.351518.4018.45-1412,232-0.11%
2018/07/25218.20118.1518.15112,3650.01%
2018/07/2400.00118.1018.10-112,394-0.01%
2018/07/2300.00118.0518.05-112,465-0.01%
2018/07/1800.00118.0018.10-112,565-0.01%
2018/07/17117.9000.0017.95112,4570.01%
2018/07/160.318.00217.8517.90-1.712,492-0.01%
2018/07/1300.00117.8017.85-112,543-0.01%
2018/07/11117.6500.0017.70112,6460.01%
2018/07/10517.70117.6517.70412,7350.03%
2018/07/0900.00117.6517.65-112,781-0.01%
2018/07/06417.555017.5517.60-4612,816-0.36%
2018/07/05617.6400.0017.60612,8340.05%
2018/07/04517.60117.5517.65412,8800.03%
2018/07/031017.6500.0017.601012,9740.08%
2018/07/02317.72317.7317.65012,9050.00%
2018/06/29117.85217.7017.85-112,842-0.01%
2018/06/28117.6000.0017.65112,6950.01%
2018/06/27917.65117.7017.65812,5770.06%
2018/06/26217.7000.0017.70212,5380.02%
2018/06/25117.6000.0017.75112,4430.01%
2018/06/22217.78517.7117.75-312,418-0.02%
2018/06/202017.73417.8017.701612,3500.13%
2018/06/191117.7400.0017.651112,2090.09%
2018/06/151217.8400.0017.801211,9460.10%
2018/06/14417.95117.9517.90311,5820.03%
2018/06/1300.00118.0518.05-111,441-0.01%
2018/06/1200.00118.0518.10-111,698-0.01%
2018/06/11218.100.118.1518.101.911,6230.02%
2018/06/082.818.1100.0018.202.811,5620.02%
2018/06/06118.1000.0018.10111,5020.01%
2018/06/0500.00218.0018.05-211,367-0.02%
2018/06/04118.0000.0017.95111,2010.01%
2018/06/01217.709017.8017.85-8811,070-0.79%
2018/05/314.817.7800.0017.654.810,8310.04%
2018/05/30717.87317.9517.80410,1380.04%
2018/05/29418.0000.0018.0049,8430.04%
2018/05/281118.001217.9618.00-19,812-0.01%
2018/05/2500.001717.8917.85-179,716-0.17%
2018/05/24317.7500.0017.8039,6200.03%
2018/05/2300.001517.7517.70-159,694-0.15%
2018/05/22517.650.617.7017.704.49,6530.05%
2018/05/2100.0022.117.6617.65-22.19,712-0.23%
2018/05/180.917.60217.6017.60-1.19,787-0.01%
2018/05/171017.502017.5517.50-109,957-0.10%
2018/05/16117.4500.0017.55110,1730.01%
2018/05/15517.45517.5017.45010,5120.00%
2018/05/14217.400.217.4517.451.810,9890.02%
2018/05/08217.3000.0017.25210,9440.02%
2018/05/041017.281017.2517.25010,9480.00%
2018/05/0300.001717.4017.35-1710,899-0.16%
2018/05/023017.4000.0017.453010,9040.28%
2018/04/273017.2000.0017.253010,6290.28%
2018/04/25117.1000.0017.10110,6480.01%
2018/04/24117.10117.1517.10010,7080.00%
2018/04/231017.10517.1517.10510,7380.05%
2018/04/20517.1500.0017.10510,7520.05%
2018/04/19117.25117.2017.25010,7010.00%
2018/04/18617.1000.0017.10610,6970.06%
2018/04/171417.0900.0017.101410,7840.13%
2018/04/16117.1500.0017.15110,7540.01%
2018/04/135017.2000.0017.205010,8410.46%
2018/04/12217.2300.0017.25211,1010.02%
2018/04/11117.2500.0017.25111,1470.01%
2018/04/10117.25417.3017.30-311,058-0.03%
2018/04/09617.15417.1517.20211,0110.02%
2018/04/03117.2000.0017.15110,8950.01%
2018/04/02117.258.617.2517.20-7.610,927-0.07%
2018/03/31417.2500.0017.20410,9590.04%
2018/03/30517.2100.0017.20510,9650.05%
2018/03/29217.1800.0017.15210,9530.02%
2018/03/28117.2500.0017.25110,8630.01%
2018/03/271017.251217.2517.25-210,897-0.02%
2018/03/26117.1000.0017.20110,8130.01%
2018/03/1900.00117.2017.20-110,924-0.01%
2018/03/14117.155017.2017.15-4910,670-0.46%
2018/03/13417.1000.0017.20410,6970.04%
2018/03/12717.1000.0017.15710,6920.07%
2018/03/09116.9500.0017.00110,7120.01%
2018/03/05816.7800.0016.70811,3450.07%
2018/03/02216.8000.0016.85211,2950.02%
2018/03/01116.8500.0016.90111,2260.01%
2018/02/27217.0500.0017.00211,1390.02%
2018/02/26217.10817.1417.05-611,005-0.05%
2018/02/23517.001316.9717.05-810,990-0.07%
2018/02/221.716.8100.0016.801.711,1790.02%
2018/02/21416.6600.0016.65411,3040.04%
2018/02/12516.550.716.5516.504.311,1250.04%
2018/02/09316.3800.0016.40310,9990.03%
2018/02/08316.5000.0016.50310,7770.03%
2018/02/071616.6800.0016.601610,5240.15%
2018/02/066816.691716.5816.505110,1350.50%
2018/02/02317.158217.2517.30-799,465-0.83%
2018/02/01617.2500.0017.2569,5010.06%
2018/01/31117.1000.0017.3519,5550.01%
2018/01/30217.202217.3017.15-209,536-0.21%
2018/01/29117.3000.0017.3019,4680.01%
2018/01/2600.00217.3017.35-29,456-0.02%
2018/01/2500.002117.3817.40-219,417-0.22%
2018/01/2300.00417.3517.35-49,264-0.04%
2018/01/22117.2511017.2617.35-1099,168-1.19% 大賣/鉅額交易
2018/01/1900.00217.3017.40-29,144-0.02%
2018/01/18517.4000.0017.4059,1710.05%
2018/01/17217.3300.0017.3529,1790.02%
2018/01/161017.30117.3017.3599,1280.10%
2018/01/15100.817.3000.0017.35100.89,0751.11%
2018/01/1215.817.21117.2517.3014.89,2000.16%
2018/01/110.817.2000.0017.200.89,1260.01%
2018/01/1015.817.3500.0017.3515.89,2390.17%
2018/01/090.817.252017.3017.35-19.29,234-0.21%
2018/01/0800.004.117.1917.30-4.19,209-0.04%
2018/01/0411.516.7900.0016.8011.59,1040.13%
2018/01/030.516.70316.7016.75-2.59,229-0.03%
2018/01/021116.60116.6516.65109,2450.11%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－26天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－26天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－30天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音