台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    189.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    30
  • 產業
    上櫃 貿易百貨
  • 340人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全家 (5903)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.000188.00188.00072-0.03%
2025/01/1000.000188.00188.500710.00%
2025/01/090187.5500.00187.500700.02%
2025/01/070187.000.1187.00187.00068-0.04%
2025/01/031.1185.9700.00185.001.1651.63%
2025/01/020185.8300.00186.000620.05%
2024/12/310186.0000.00186.000600.05%
2024/12/300186.5000.00186.000580.01%
2024/12/270.1186.8400.00186.000.1590.10%
2024/12/260.1187.9600.00187.000.1570.10%
2024/12/250189.3500.00188.000570.04%
2024/12/240.1188.0000.00188.000.1550.13%
2024/12/200189.401189.50189.50-157-1.71%
2024/12/1800.000.1190.00189.00-0.157-0.17%
2024/12/061190.0000.00190.501581.72%
2024/12/020189.5000.00189.000570.01%
2024/11/290.1189.000.1190.00190.000560.03%
2024/11/280.3189.1800.00188.000.3650.42%
2024/11/200.2190.0000.00189.500.2690.29%
2024/11/130192.5000.00192.000670.01%
2024/11/0800.000194.00193.00067-0.01%
2024/11/071193.5000.00193.001671.49%
2024/11/011188.0000.00188.001601.67%
2024/10/302189.0000.00189.002613.26%
2024/10/290187.5000.00187.000600.04%
2024/10/280187.5000.00187.500610.02%
2024/10/240.1188.0000.00188.000.1630.13%
2024/10/230187.5000.00188.000630.06%
2024/10/210188.0000.00188.000650.01%
2024/10/150188.300.3188.49188.50-0.266-0.36%
2024/10/141187.031187.50187.000660.05%
2024/10/110187.9300.00187.000660.05%
2024/10/090188.0000.00187.500660.01%
2024/10/070187.8600.00187.500670.05%
2024/10/040188.0000.00187.000680.05%
2024/09/300188.5000.00188.500690.04%
2024/09/270189.0000.00189.000700.01%
2024/09/260189.0000.00189.500700.00%
2024/09/190187.0000.00188.500670.01%
2024/09/160187.0000.00188.000670.04%
2024/09/1300.000187.50187.50067-0.01%
2024/09/120187.001187.00186.00-168-1.47%
2024/09/110185.501186.00186.50-168-1.46%
2024/09/100187.0000.00185.500680.04%
2024/09/090.1185.770.3186.00187.00-0.268-0.28%
2024/09/060.1185.9500.00186.000.1690.17%
2024/09/050.1186.1300.00185.000.1680.15%
2024/09/040.1186.6700.00186.000.1690.11%
2024/09/030.1187.0000.00187.500.1690.08%
2024/09/020187.000.4187.13187.00-0.469-0.56%
2024/08/300187.220.3186.70187.00-0.270-0.31%
2024/08/280189.0000.00188.000620.04%
2024/08/270.5187.5000.00188.000.5710.74%
2024/08/260.3186.5100.00186.000.3700.42%
2024/08/230.1186.0000.00186.000.1700.14%
2024/08/220.2186.2600.00185.500.2710.21%
2024/08/210.2184.0000.00183.000.2700.24%
2024/08/201182.5100.00182.501701.43%
2024/08/160.2183.8100.00182.500.2710.22%
2024/08/140184.5000.00183.000730.00%
2024/08/130183.7500.00183.000730.03%
2024/08/120186.0000.00184.500730.02%
2024/08/080.1185.0000.00184.000.1750.07%
2024/08/051182.500.2182.51182.500.8741.13%
2024/08/020.1187.0000.00185.500.1720.07%
2024/08/010186.5000.00187.000710.01%
2024/07/310.1190.5000.00189.500.1700.07%
2024/07/300.1189.500189.50189.000.1690.14%
2024/07/290190.1700.00189.000680.01%
2024/07/260.1189.8800.00189.000.1680.12%
2024/07/230.1190.5000.00189.500.1680.07%
2024/07/221189.0000.00188.501671.48%
2024/07/180191.5000.00190.500660.00%
2024/07/170191.5000.00191.000650.00%
2024/07/151191.5000.00191.501651.52%
2024/07/120.1191.510.1192.50192.000670.03%
2024/07/100191.5000.00191.500670.01%
2024/07/092.1191.5000.00191.002.1673.05%
2024/07/080191.5000.00192.000670.00%
2024/07/050190.500191.50190.50067-0.01%
2024/07/040.1191.2500.00190.500.1680.08%
2024/07/030.2191.010191.00191.000.2670.29%
2024/07/020191.3300.00191.000690.02%
2024/06/280191.500.1192.00191.00069-0.06%
2024/06/261191.000.1191.50191.001691.36%
2024/06/250.2191.5000.00191.000.2690.24%
2024/06/2000.000.1192.00192.00-0.169-0.14%
2024/06/190.2191.480.3191.50191.00-0.170-0.08%
2024/06/180191.330.1191.50191.00070-0.05%
2024/06/170191.500191.00191.000700.01%
2024/06/140191.500.1192.00191.00-0.171-0.07%
2024/06/130192.0000.00191.500710.01%
2024/06/120193.500193.50192.500700.00%
2024/06/1100.001192.00195.00-171-1.41%
2024/06/0600.000.2193.50193.00-0.271-0.34%
2024/06/050193.5000.00194.000710.01%
2024/05/310192.5000.00189.000690.01%
2024/05/3000.001194.50192.50-161-1.64%
2024/05/291193.0000.00192.001611.63%
2024/05/2800.000195.00195.00060-0.02%
2024/05/270.6196.500.1195.00197.000.6620.92%
2024/05/2200.000.7193.50194.00-0.759-1.19%
2024/05/210.4193.941193.50194.50-0.659-1.04%
2024/05/201191.500.2192.53193.000.8581.39%
2024/05/1700.000.1192.00192.50-0.158-0.11%
2024/05/160.1191.9200.00192.000.1580.21%
2024/05/1500.001191.50191.50-157-1.75%
2024/05/140190.500190.50189.500550.01%
2024/05/130190.361190.00190.00-156-1.72%
2024/05/100189.7900.00189.500550.05%
2024/05/090189.5000.00189.500550.01%
2024/05/080190.0000.00189.500550.01%
2024/05/070.1190.0000.00190.500.1550.15%
2024/05/060.1190.0000.00190.000.1550.09%
2024/05/0300.000.4190.18190.00-0.456-0.64%
2024/05/020190.0000.00190.500550.01%
2024/04/300189.7100.00189.500560.06%
2024/04/260.1188.5000.00188.500.1560.10%
2024/04/250.1189.5000.00188.500.1560.15%
2024/04/240.1189.5000.00189.500.1570.09%
2024/04/220188.0000.00188.500590.07%
2024/04/190188.2500.00187.500590.03%
2024/04/181188.000.1189.50188.000.9591.59%
2024/04/170189.0000.00189.500570.04%
2024/04/1600.001.1189.55189.50-1.158-1.87%
2024/04/150.1190.000190.00190.000570.04%
2024/04/110.1191.500.1191.00191.50057-0.05%
2024/04/090.1190.000.2190.50190.00-0.156-0.17%
2024/04/080190.001190.50190.50-157-1.71%
2024/04/030.1189.0000.00189.500.1550.15%
2024/04/010188.930.2189.00188.50-0.155-0.19%
2024/03/290189.002188.00188.50-255-3.61%
2024/03/270.1187.8500.00188.000.1550.12%
2024/03/250187.5000.00187.500580.02%
2024/03/220.1188.001.1187.05187.00-158-1.70%
2024/03/210.1188.100.1187.50187.500.1580.11%
2024/03/200.2188.6400.00187.500.2580.27%
2024/03/190.2188.820189.50187.500.2590.26%
2024/03/180.1189.502189.00189.50-1.959-3.26%
2024/03/150189.0000.00189.000600.01%
2024/03/130.1189.171189.50189.50-0.961-1.46%
2024/03/110189.000.1189.50188.50-0.161-0.14%
2024/03/080.1188.120.4188.00188.50-0.261-0.40%
2024/03/0700.000.1188.50188.50-0.161-0.13%
2024/03/060.1188.7700.00188.000.1610.09%
2024/03/0500.000.1188.50188.00-0.163-0.19%
2024/03/0400.002189.50188.50-264-3.09%
2024/03/010188.382188.00189.00-266-2.96%
2024/02/290.1188.0000.00187.000.1680.10%
2024/02/2700.000188.50188.00067-0.05%
2024/02/260.1188.5900.00188.500.1700.08%
2024/02/230189.0000.00189.000760.03%
2024/02/220189.500.1189.50189.00080-0.06%
2024/02/210.1189.8900.00190.000.1930.07%
2024/02/200.1190.000.2189.50190.00-0.1105-0.13%
2024/02/190189.8700.00189.0001130.03%
2024/02/150188.310.1188.00188.000123-0.02%
2024/02/050188.000.1188.50187.500128-0.03%
全家 相關文章
全家 相關影音