台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    498
  • 漲跌
    ▼5
  • 漲幅
    -0.90%
  • 成交量
    181
  • 產業
    上櫃 貿易百貨
  • 365人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶雅 (5904)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1498.300498.00497.500.12480.04%
2024/03/270.2498.410.1501.00502.000.12530.04%
2024/03/260.2496.7100.00494.500.22570.09%
2024/03/250.1498.9600.00502.000.12630.04%
2024/03/220502.130.1506.29501.000276-0.01%
2024/03/210506.240.1506.44506.000289-0.02%
2024/03/200505.200.2506.80508.00-0.2324-0.05%
2024/03/190.1500.4100.00497.000.13250.03%
2024/03/180.1498.692496.50503.00-1.9325-0.58%
2024/03/152.1503.020504.00498.002.13250.64%
2024/03/141511.891.3511.66509.00-0.3326-0.08%
2024/03/130505.2200.00506.0003210.01%
2024/03/120.1501.051.2500.85503.00-1.1320-0.34%
2024/03/111.1496.050.1497.07497.5013230.31%
2024/03/080.9494.7800.00492.000.93270.26%
2024/03/070.1495.590.1498.00497.5003230.00%
2024/03/060.1493.4600.00492.000.13190.03%
2024/03/050497.780496.50496.5003200.01%
2024/03/042.2486.320.1490.00483.502.13130.67%
2024/03/010.1493.630494.50491.000.13010.03%
2024/02/290.2494.670495.00491.000.22960.06%
2024/02/270.2495.2800.00495.000.22910.06%
2024/02/260.3494.320494.50498.000.32850.09%
2024/02/230.1493.4900.00493.000.12870.04%
2024/02/221.4492.3100.00491.001.42890.49%
2024/02/210.9500.8100.00496.000.92890.31%
2024/02/200.1505.130505.00505.000.12870.04%
2024/02/190.1506.3100.00507.000.12890.03%
2024/02/161505.0700.00505.0012900.35%
2024/02/150.6506.4300.00505.000.62890.21%
2024/02/050517.940.3517.16520.00-0.3286-0.10%
2024/02/020.1514.400516.00515.000.12870.02%
2024/02/010517.310518.00516.0002870.01%
2024/01/311517.0000.00517.0012880.35%
2024/01/300.1516.460517.00516.000.12890.03%
2024/01/290523.000.1522.00519.000290-0.01%
2024/01/260.1519.560.1521.00521.000294-0.01%
2024/01/250.1516.920.1516.00517.000304-0.01%
2024/01/240.1518.6900.00517.000.13190.04%
2024/01/231.1518.1100.00518.001.13300.34%
2024/01/220520.000527.00529.0003240.00%
2024/01/190.1514.6200.00517.000.13220.04%
2024/01/180.3524.2500.00516.000.33200.09%
2024/01/170534.7400.00533.0003140.01%
2024/01/160.1537.360547.00545.000.13080.02%
2024/01/151.4527.101533.06544.000.43040.14%
2024/01/120.2531.3100.00524.000.23000.07%
2024/01/110540.8800.00539.0002970.01%
2024/01/1000.000.1545.39544.00-0.1294-0.02%
2024/01/090.1544.1500.00540.000.12930.02%
2024/01/080550.0000.00548.0002910.00%
2024/01/0500.000.2548.00554.00-0.2289-0.06%
2024/01/040546.9500.00545.0002900.01%
2024/01/030549.0000.00551.0002880.00%
2024/01/020554.000.1553.44556.00-0.1287-0.03%
2023/12/290558.0000.00552.0002860.00%
2023/12/270563.0000.00562.0002820.00%
2023/12/261560.001560.00561.0002800.00%
2023/12/251562.052569.00563.00-1281-0.35%
2023/12/2200.000.1557.86561.00-0.1276-0.03%
2023/12/210547.541553.00542.00-1270-0.36%
2023/12/201561.001553.04556.0002670.00%
2023/12/190555.640561.24560.0002590.00%
2023/12/182570.344566.76548.00-2247-0.79%
2023/12/154.1572.9113576.13558.00-9232-3.84%
2023/12/141537.001539.87542.000197-0.01%
2023/12/130523.000.1524.00525.00-0.1191-0.04%
2023/12/120518.810.1520.00517.00-0.1190-0.04%
2023/12/110.3518.5300.00524.000.31880.15%
2023/12/080.1529.680.1528.00526.000185-0.01%
2023/12/070535.0000.00531.0001840.01%
2023/12/0600.000.5543.48547.00-0.5184-0.30%
2023/12/051530.001530.38537.0001790.02%
2023/12/0400.001.2522.75521.00-1.2172-0.70%
2023/12/010509.5000.00519.0001710.01%
2023/11/300.3514.8100.00510.000.31720.16%
2023/11/280.1525.000.1525.00524.000167-0.01%
2023/11/270514.8200.00522.0001650.02%
2023/11/240.1515.5800.00514.000.11650.08%
2023/11/230524.000522.00522.0001650.01%
2023/11/220529.000528.00531.0001640.00%
2023/11/210.1524.250.1528.00527.0001650.00%
2023/11/200.1519.000.3519.00523.00-0.3165-0.15%
2023/11/1500.000506.00505.000157-0.01%
2023/11/130500.011500.00504.00-1156-0.62%
2023/11/101500.2400.00500.0011570.66%
2023/11/090508.671507.00510.00-1160-0.61%
2023/11/070.1510.333515.00518.00-2.9164-1.79%
2023/11/060.1513.790518.00513.000.11630.07%
2023/11/030517.740.1518.00517.00-0.1163-0.04%
2023/11/022535.412.3529.20528.00-0.2162-0.15%
2023/11/010.1520.171.4523.40528.00-1.3156-0.80%
2023/10/310.3500.200497.50497.500.21460.15%
2023/10/300462.8600.00465.5001420.00%
2023/10/270.1462.5000.00460.000.11480.07%
2023/10/260.1464.031466.50464.00-0.9150-0.58%
2023/10/251.1466.1200.00465.001.11490.74%
2023/10/240.1467.3300.00465.000.11510.09%
2023/10/230.2470.510471.00467.000.21540.10%
2023/10/200.2470.890.4480.00473.50-0.1159-0.08%
2023/10/190.2480.2000.00477.500.21580.10%
2023/10/180483.360483.95482.5001600.00%
2023/10/170.1482.600484.00482.000.11630.04%
2023/10/160484.1100.00481.0001680.03%
2023/10/130485.470488.00483.0001700.01%
2023/10/120483.8900.00486.0001740.02%
2023/10/110.2482.4000.00481.000.21800.08%
2023/10/060488.5000.00485.5001830.01%
2023/10/051485.510488.00485.0011850.53%
2023/10/040487.000487.03488.500186-0.01%
2023/10/030490.5000.00488.0001870.01%
2023/10/020.1486.0000.00489.500.11920.05%
2023/09/280.3486.3100.00482.000.32000.14%
2023/09/270490.1600.00488.0002020.01%
2023/09/260497.2500.00494.0002030.01%
2023/09/250501.000502.00504.000205-0.01%
2023/09/211.1488.7500.00491.001.12090.51%
2023/09/200.1483.110483.50484.000.12100.04%
2023/09/190.2486.6500.00483.000.22130.07%
2023/09/181.2489.8000.00492.001.22180.53%
2023/09/150496.2300.00498.0002250.01%
2023/09/140496.501494.00496.00-1229-0.43%
2023/09/120490.7300.00493.5002390.02%
2023/09/110.1489.200.1490.00486.000245-0.01%
2023/09/080481.5000.00494.0002490.02%
2023/09/070482.561481.00480.00-1253-0.38%
2023/09/061.1483.1600.00482.001.12540.43%
2023/09/050.1489.8700.00485.500.12540.04%
2023/09/010.1486.5000.00492.000.12570.02%
2023/08/310484.502485.00486.00-2259-0.77%
2023/08/300.1481.0000.00481.500.12630.02%
2023/08/290.1479.5400.00478.000.12670.05%
2023/08/280.1478.210.1480.00477.500271-0.02%
2023/08/253.1490.363483.50481.000.12750.04%
2023/08/241.6478.681478.00476.500.62750.22%
2023/08/231.1484.862483.50483.50-0.9275-0.31%
2023/08/221490.041492.00490.0002800.01%
2023/08/210490.920.1496.50495.00-0.1289-0.03%
2023/08/180.6488.992484.00485.00-1.4293-0.49%
2023/08/171.1498.4300.00494.001.12940.37%
2023/08/160.1497.0900.00501.000.12960.04%
2023/08/152.8498.3500.00492.002.82980.93%
2023/08/141.1503.243509.00510.00-1.9296-0.65%
2023/08/113.1509.321508.00511.002.12970.71%
2023/08/102511.991519.88510.0012940.34%
2023/08/090509.0000.00512.0002950.00%
2023/08/081.1509.192510.47509.00-0.9294-0.31%
2023/08/071516.072517.02520.00-1294-0.35%
2023/08/041.1504.741508.96508.000.12900.02%
2023/08/023.4485.2600.00486.003.42861.18%
2023/08/014.4501.9800.00499.004.42801.58%
2023/07/310.3514.9800.00512.000.32770.09%
2023/07/270.1514.9700.00512.000.12770.02%
2023/07/260.3515.0600.00510.000.32770.11%
2023/07/250.1525.4300.00519.000.12770.04%
2023/07/240521.000530.00530.0002780.01%
2023/07/210.2520.7600.00525.000.22850.06%
2023/07/200.2522.270.1529.00525.000.12950.03%
2023/07/190.5515.2200.00514.000.52980.18%
2023/07/181.5523.890527.00522.001.42970.49%
2023/07/170.4529.6900.00529.000.43030.13%
2023/07/146.6533.2500.00528.006.63132.10%
2023/07/132.1545.7500.00542.002.13150.67%
2023/07/120547.930554.00553.0003120.01%
2023/07/110.2549.3900.00553.000.23140.05%
2023/07/100545.001540.00541.00-1323-0.31%
2023/07/072.5543.0300.00539.002.53260.76%
2023/07/061.1586.502590.00583.00-0.9325-0.27%
2023/07/051.2585.8400.00585.001.23200.37%
2023/07/040.1592.0000.00592.000.13190.04%
2023/07/031589.920590.00590.0013210.32%
2023/06/300589.001.1593.80592.00-1.1322-0.34%
2023/06/290587.0000.00592.0003260.00%
2023/06/280572.000.1579.00580.000326-0.01%
2023/06/270571.670.1574.00568.000331-0.01%
2023/06/261.1578.642579.00576.00-0.9334-0.28%
2023/06/210589.470.2588.34590.00-0.2339-0.07%
2023/06/2000.001.3576.18576.00-1.3343-0.38%
2023/06/190.1563.880.3568.33564.00-0.2341-0.06%
2023/06/160.1580.000.2579.59580.00-0.2339-0.05%
2023/06/150.2571.802.1569.24575.00-1.9333-0.58%
2023/06/140559.001560.04558.00-1334-0.30%
2023/06/131555.000.1554.00555.0013370.29%
2023/06/120.1539.530540.00541.0003340.01%
2023/06/090.1540.001538.00541.00-0.9336-0.27%
2023/06/080.1536.5300.00535.000.13400.03%
2023/06/071.1537.091535.02543.000.13460.03%
2023/06/060.1534.0000.00536.000.13480.02%
2023/06/051.1532.6900.00532.001.13550.32%
2023/06/021.1539.950.1539.00540.0013610.29%
2023/06/011538.021.1539.18540.00-0.1360-0.03%
2023/05/311.1528.130533.50532.001.13590.31%
2023/05/301.1528.1300.00528.001.13630.29%
2023/05/290.1533.091533.01533.00-0.9383-0.25%
2023/05/261.5519.420521.00519.001.43950.36%
2023/05/251.5522.051525.00524.000.54210.11%
2023/05/241.6536.033534.68531.00-1.4434-0.32%
2023/05/232.2550.0100.00545.002.24500.48%
2023/05/220555.850562.00554.0004570.00%
2023/05/190.2555.260.1557.00552.000.14670.02%
2023/05/181561.0000.00559.0015040.20%
2023/05/170.1558.6000.00560.000.15180.03%
2023/05/160.2551.6600.00550.000.25410.04%
2023/05/150.5555.4900.00551.000.55490.08%
2023/05/120.1564.8700.00564.000.15650.01%
2023/05/111.1566.9000.00566.001.15690.20%
2023/05/100.1573.0400.00571.000.15700.01%
2023/05/090.3568.301578.94577.00-0.7573-0.13%
2023/05/080.3568.3500.00568.000.35730.05%
2023/05/051.4571.3500.00570.001.45750.24%
2023/05/040.4576.200578.00579.000.35790.06%
2023/05/030578.1400.00579.0005810.00%
2023/04/280.2579.4800.00574.000.25940.03%
2023/04/270581.2900.00583.0006060.00%
2023/04/261.2579.9100.00583.001.26060.19%
2023/04/253603.422.2600.38580.000.86020.13%
2023/04/2400.001602.00603.00-1595-0.17%
2023/04/210.2580.3100.00580.000.26040.03%
2023/04/201.4592.521587.00587.000.46120.07%
2023/04/191620.000.6617.16618.000.46120.06%
2023/04/180598.250.5597.81602.00-0.5611-0.08%
2023/04/170.3586.370.4588.00585.00-0.1622-0.02%
2023/04/140.2593.4100.00590.000.26370.03%
2023/04/130.2596.481.1602.67598.00-0.8638-0.13%
2023/04/120586.000588.00587.0006410.00%
2023/04/110581.200584.00585.0006480.00%
2023/04/100585.0000.00585.0006620.00%
2023/04/070578.220.1576.00578.00-0.1672-0.01%
2023/04/060.1576.0000.00583.000.16790.01%
2023/03/311570.0000.00570.0016780.15%
2023/03/3000.000568.00573.0006780.00%
2023/03/290.1560.981564.00564.00-1678-0.14%
2023/03/280.2560.6100.00557.000.26780.03%
2023/03/271.3568.192568.51570.00-0.7674-0.10%
2023/03/242.2560.4300.00560.002.26730.32%
2023/03/231.1573.3400.00576.001.16760.16%
2023/03/2200.001590.01591.00-1671-0.15%
2023/03/210583.8700.00581.0006740.00%
2023/03/200585.0000.00586.0006760.00%
2023/03/170.2587.572589.00585.00-1.8692-0.26%
2023/03/161.1572.8400.00567.001.17010.16%
2023/03/150.1585.510.2582.79584.00-0.1715-0.01%
2023/03/141582.020.1588.00582.0017360.13%
2023/03/130.1581.990.1589.00590.0007460.00%
2023/03/100.1594.7400.00589.000.17480.02%
2023/03/0800.000.1610.74608.00-0.1753-0.01%
2023/03/077609.008600.76608.00-1751-0.14%
2023/03/060596.730598.00596.0007590.00%
2023/03/030601.7100.00599.0007720.00%
2023/03/020.1605.650.4609.60602.00-0.3775-0.04%
2023/03/0100.001.2611.54614.00-1.2768-0.16%
2023/02/244.5598.142.1594.93593.002.47490.32%
2023/02/232.3605.825.4597.41603.00-3.1739-0.42%
2023/02/222574.511.1562.37580.000.97140.12%
2023/02/212.3561.351.2555.02559.001.17070.15%
2023/02/200.2559.500561.00559.000.26960.03%
2023/02/174.1570.683569.00569.001.16910.16%
2023/02/1618568.4026.7572.60585.00-8.7682-1.28%
2023/02/150.2539.720544.00540.000.16590.02%
2023/02/143550.008.2549.19564.00-5.2666-0.78%
2023/02/135535.003.3541.57530.001.76510.26%
2023/02/102.1531.662.4551.09532.00-0.3653-0.05%
2023/02/091534.980.1533.00541.0016480.15%
2023/02/082533.501.1542.18532.000.96610.14%
2023/02/077529.711530.00531.0066940.86%
2023/02/060.1515.001519.00519.00-0.9720-0.12%
2023/02/032519.001519.00519.0017350.14%
2023/02/021532.961534.00531.0007350.00%
2023/02/011.1519.3700.00525.001.17300.15%
2023/01/311.1524.182524.57520.00-1730-0.13%
2023/01/301530.000529.00534.0017260.13%
2023/01/172540.531.2557.57529.000.87260.11%
2023/01/160533.133.1541.74538.00-3.1716-0.43%
2023/01/132529.121.1539.59527.000.97170.13%
2023/01/121530.0800.00530.0017170.14%
2023/01/112532.501536.00537.0017270.14%
2023/01/1000.000.4538.22533.00-0.4727-0.05%
2023/01/091.2532.481520.00518.000.27190.02%
2023/01/061.1536.091531.01531.000.17260.01%
2023/01/055.2537.335.4536.10540.00-0.2730-0.02%
2023/01/043526.986.7511.82530.00-3.7723-0.50%
2023/01/032491.0000.00488.5027170.28%
2022/12/3000.000.3498.16497.50-0.3717-0.04%
2022/12/291493.501.1491.10488.50-0.1711-0.01%
2022/12/282490.002.2491.99490.50-0.2707-0.02%
2022/12/2700.001.3473.33482.50-1.3700-0.18%
2022/12/261466.692.1458.29470.00-1.1697-0.15%
2022/12/230450.0000.00447.5007000.00%
2022/12/221453.5000.00449.0017050.14%
2022/12/210.1451.2400.00447.500.17160.01%
2022/12/200452.5000.00452.0007220.00%
2022/12/191463.001453.00464.0007330.00%
2022/12/163.1462.492461.00457.001.17400.15%
2022/12/1500.000483.00474.5007430.00%
2022/12/1400.000.1468.77474.50-0.1748-0.01%
2022/12/1300.000.1470.50464.50-0.1745-0.01%
2022/12/121467.501.1456.93468.000744-0.01%
2022/12/0900.000.3467.31464.00-0.3742-0.04%
2022/12/082.2447.534449.38447.50-1.9727-0.25%
2022/12/072470.502.5465.18470.00-0.5714-0.07%
2022/12/061.3452.863.6452.61454.50-2.3694-0.33%
2022/12/052.3438.631438.50433.001.36730.19%
2022/12/021.6451.4600.00442.501.66680.23%
2022/12/0100.001457.94454.50-1672-0.15%
2022/11/300446.6900.00450.0006740.00%
2022/11/291439.491435.00442.0006750.00%
2022/11/282.2439.351438.00440.001.26810.17%
2022/11/252.2457.711465.40446.501.26730.18%
2022/11/242470.511469.00468.5016650.15%
2022/11/2100.000.1485.97487.00-0.1701-0.02%
2022/11/180478.0000.00476.0007100.00%
2022/11/172490.002483.02490.0007050.00%
2022/11/161471.471473.94473.0006930.00%
2022/11/150469.001466.50479.00-1690-0.14%
2022/11/140.1474.510.1474.69476.500693-0.01%
2022/11/110484.751.2498.50481.50-1.2699-0.17%
2022/11/101490.291.5483.49486.00-0.4700-0.06%
2022/11/080465.000.1467.00466.500692-0.01%
2022/11/072473.501477.40460.0017130.14%
2022/11/040460.000.1463.65468.50-0.1737-0.01%
2022/11/036474.497.3475.32468.00-1.3768-0.17%
2022/11/023.1473.884.7454.45467.50-1.7755-0.22%
2022/11/011438.000431.50435.0017300.13%
2022/10/311417.831.1410.91410.00-0.1720-0.01%
2022/10/280.1408.0000.00404.500.17310.02%
2022/10/260.1398.0300.00401.000.17510.01%
2022/10/251.1413.901412.00402.000.17580.01%
2022/10/242432.991433.34414.0017690.13%
2022/10/202.1426.942414.50423.000.18000.01%
2022/10/192444.442438.50426.5008250.00%
2022/10/181439.501.1445.78450.00-0.1825-0.01%
2022/10/171420.421424.50424.5008210.00%
2022/10/142431.502.1426.93424.50-0.1828-0.01%
2022/10/130415.5600.00422.0008210.00%
2022/10/1200.000425.00425.0008140.00%
2022/10/111405.472406.49406.00-1807-0.12%
2022/10/070404.310404.00403.5008040.00%
2022/10/051422.001424.34416.5008530.00%
2022/10/041402.971408.00407.0008810.00%
2022/10/031.2388.071390.00393.000.28890.02%
2022/09/300.1394.9100.00393.500.19050.01%
2022/09/292.1409.413.1409.47412.00-1921-0.11%
2022/09/281.2405.9400.00390.501.29520.13%
2022/09/272432.192422.50421.0009590.00%
2022/09/264434.714.3427.33436.00-0.3961-0.03%
2022/09/231.1416.672.1425.44413.00-1961-0.10%
2022/09/221443.041445.05439.0009630.00%
2022/09/214.2459.856.5456.50453.00-2.3966-0.24%
2022/09/190.1428.500429.00432.500.19660.01%
2022/09/160.1432.5000.00431.000.19720.01%
2022/09/150.4439.5500.00435.000.49870.04%
2022/09/140440.0000.00442.0009980.00%
2022/09/130448.500449.00441.5001,0010.00%
2022/09/1200.003449.50449.00-31,002-0.30%
2022/09/080442.002.7449.39442.00-2.71,002-0.27%
2022/09/073.1438.723440.98441.500.19960.01%
2022/09/061.2441.291428.00429.000.29880.02%
2022/09/050447.820.3449.01445.50-0.3984-0.03%
2022/09/023448.432.5447.17444.000.69760.06%
2022/09/011424.001.2428.74438.00-0.2963-0.03%
2022/08/310.4429.710434.95427.000.39550.03%
2022/08/300.2430.230432.71428.500.29490.02%
2022/08/291.8435.780.4428.69426.001.49420.15%
2022/08/261.3411.141.5412.97430.00-0.2925-0.02%
2022/08/250.3391.490.1400.00406.000.29050.02%
2022/08/240394.8800.00393.0008950.00%
2022/08/230398.8300.00399.5008960.00%
2022/08/220403.880400.00398.0008940.00%
2022/08/190.1405.291410.00398.00-0.9889-0.10%
2022/08/180409.1600.00410.5008800.00%
2022/08/174427.004.1416.90415.00-0.1872-0.01%
2022/08/1600.001.2422.71411.50-1.2854-0.14%
2022/08/150.2412.911.1411.05410.50-0.9840-0.10%
2022/08/127.1430.216.3432.19430.000.88300.09%
2022/08/114.1403.728407.05416.50-3.9797-0.49%
2022/08/1012.2405.5810.2406.89382.0027640.26%
2022/08/092373.004381.63389.50-2721-0.28%
2022/08/080353.310.1357.44359.50-0.1702-0.01%
2022/08/052359.001359.00357.0017010.14%
2022/08/041.3358.9000.00350.501.36940.19%
2022/08/0300.001.2366.80366.50-1.2680-0.17%
2022/08/024.2359.574.4360.95359.00-0.2669-0.03%
2022/08/011375.463.1376.21376.00-2.1655-0.32%
2022/07/292.1372.904369.25374.50-1.9644-0.29%
2022/07/281.1360.181.1363.33348.000.16260.01%
2022/07/272354.522.1353.85359.5006140.00%
2022/07/266.1333.944333.00330.002.15850.36%
2022/07/252.2361.291357.00355.501.25580.22%
2022/07/222.1369.860.3374.18364.001.95480.35%
2022/07/210.1372.171367.10373.00-0.9541-0.17%
2022/07/203.3361.432358.75349.001.35350.24%
2022/07/193.1374.942375.00375.001.15260.21%
2022/07/181368.902367.75371.00-1519-0.18%
2022/07/151365.491362.00359.0005110.00%
2022/07/142376.993382.00361.50-1503-0.19%
2022/07/133.1361.983.4377.90370.50-0.2477-0.05%
2022/07/128.3371.978373.38380.000.34420.07%
2022/07/111.4348.021346.00350.500.44080.10%
2022/07/081.2358.572.2350.99364.00-1389-0.26%
2022/07/074.4372.641.2367.17358.003.33640.90%
2022/07/063.3386.734.5394.74397.50-1.3336-0.37%
2022/07/051.2358.632.2358.67361.50-1298-0.34%
2022/07/040.1336.330339.25332.500.12760.04%
2022/07/010.2331.920330.00337.500.22610.06%
2022/06/300319.530319.00316.0002450.01%
2022/06/290.3324.760.2322.67324.000.12340.06%
2022/06/280.2307.8600.00315.000.22210.09%
2022/06/270317.670.1319.50322.000209-0.01%
2022/06/241278.011289.00300.0001990.01%
2022/06/231.1288.652284.00284.00-0.9189-0.50%
2022/06/220.1278.360.1281.50279.0001710.01%
2022/06/210.3263.9800.00264.500.31570.20%
2022/06/200.3266.7300.00265.000.31520.19%
2022/06/170.2274.7300.00270.000.21480.11%
2022/06/161282.4900.00277.5011460.69%
2022/06/151277.0000.00279.5011460.70%
2022/06/140.5273.121272.50273.50-0.5142-0.37%
2022/06/131.3278.5900.00279.001.31380.90%
2022/06/100.4288.7200.00288.000.41330.28%
2022/06/090.3290.2100.00289.500.31320.21%
2022/06/080294.500.3294.00293.50-0.3130-0.23%
2022/06/070.3293.111291.50290.00-0.7128-0.52%
2022/06/060294.250294.00293.5001270.01%
2022/06/020294.0000.00293.5001280.03%
2022/06/0100.001291.00291.00-1127-0.78%
2022/05/310289.0000.00287.0001260.00%
2022/05/300.1288.4400.00287.000.11220.11%
2022/05/271.1288.5900.00287.501.11220.90%
2022/05/260292.1100.00290.0001210.02%
2022/05/250290.5600.00294.0001210.03%
2022/05/241.3290.3900.00287.001.31211.03%
2022/05/230297.8300.00297.0001220.02%
2022/05/190.1294.3000.00294.500.11240.07%
2022/05/181299.0000.00300.0011240.81%
2022/05/170.1282.3800.00291.500.11210.07%
2022/05/160.3280.9300.00278.000.31150.27%
2022/05/130.2288.900289.50287.000.21120.15%
2022/05/120.4291.181.3295.12290.50-0.9108-0.86%
2022/05/110.5303.0100.00295.500.51050.43%
2022/05/100307.9500.00310.0001030.03%
2022/05/090.1309.0700.00309.500.11010.10%
2022/05/060.2309.3400.00312.500.21010.24%
2022/05/050315.501315.47313.50-1100-0.98%
2022/05/041.4309.4000.00308.001.41001.34%
2022/05/030.1316.2100.00314.500.1990.15%
2022/04/290.2318.590.2317.93316.00-0.1100-0.07%
2022/04/281.2310.7300.00304.001.2971.21%
2022/04/270.9333.4600.00321.000.9920.99%
2022/04/260.5358.2400.00355.000.5880.52%
2022/04/250385.5000.00384.000840.02%
2022/04/220386.150.5384.95389.50-0.585-0.58%
2022/04/210380.0000.00380.500870.01%
2022/04/200.1378.970.1379.86380.00093-0.01%
2022/04/190.1370.430.2371.00369.00-0.193-0.11%
2022/04/180366.001.1360.55375.00-1.195-1.14%
2022/04/150.3344.6300.00349.000.3980.28%
2022/04/140.2348.720.1349.50349.000.1970.15%
2022/04/130.6351.6500.00350.500.61000.59%
2022/04/121.4354.630354.50355.001.41031.37%
2022/04/110.9369.230365.50362.000.91040.85%
2022/04/080.3380.9600.00379.500.31050.31%
2022/04/070.2385.1900.00382.000.21100.17%
2022/04/060.1385.190.1384.08388.500111-0.01%
2022/04/010.2386.031385.49386.00-0.8121-0.67%
2022/03/310.2393.8000.00389.000.21260.20%
2022/03/300.1398.9100.00398.000.11280.04%
2022/03/290399.0000.00398.0001290.01%
2022/03/280.1397.9200.00397.500.11290.04%
2022/03/250.1401.2800.00399.500.11320.10%
2022/03/240403.5000.00402.5001360.01%
2022/03/230.1400.500.2403.75405.00-0.2142-0.10%
2022/03/220396.0000.00396.5001470.01%
2022/03/210.1390.6600.00388.000.11470.05%
2022/03/180.1388.7900.00388.000.11460.07%
2022/03/170.1397.230398.00390.500.11460.08%
2022/03/160392.690.1395.50393.00-0.1145-0.04%
2022/03/150385.5000.00386.5001450.00%
2022/03/140387.903387.00385.00-3145-2.04%
2022/03/110.1389.9000.00388.000.11440.06%
2022/03/100390.6200.00392.0001440.02%
2022/03/091.3382.620.1389.00382.001.21440.81%
2022/03/080.2384.5800.00385.500.21420.14%
2022/03/072.2391.0600.00388.002.21411.58%
2022/03/040.4401.1400.00403.000.41400.27%
2022/03/030.3404.6100.00403.000.31400.24%
2022/03/020.3406.8800.00408.000.31400.18%
2022/03/010.3403.6700.00415.000.31400.22%
2022/02/250408.0000.00405.0001390.02%
2022/02/240409.3000.00408.0001380.02%
2022/02/233408.7900.00408.0031372.21%
2022/02/220.5403.1100.00403.500.51350.39%
2022/02/211.1407.1800.00403.001.11320.84%
2022/02/180.4414.2400.00412.500.41300.27%
2022/02/170.1414.9300.00418.000.11300.05%
2022/02/160.2416.7400.00413.500.21300.14%
2022/02/150.2414.5700.00411.500.21300.15%
2022/02/140.4415.9100.00415.000.41290.34%
2022/02/110.1419.1200.00418.000.11290.08%
2022/02/100.2419.740421.50417.000.21290.13%
2022/02/090.2421.2100.00420.000.21300.13%
2022/02/080.1419.430423.00421.000.11300.08%
2022/02/070.1421.5500.00418.000.11290.08%
2022/01/260.5421.6600.00421.000.51290.37%
2022/01/250.1426.071427.50426.00-0.9129-0.69%
2022/01/240.6420.8300.00425.000.61280.44%
2022/01/210.1435.8500.00432.000.11270.09%
2022/01/200.1435.0700.00440.000.11270.08%
2022/01/190.1439.3200.00435.500.11260.10%
2022/01/180445.3400.00446.5001280.01%
2022/01/170441.8200.00441.0001260.04%
2022/01/141.1433.191.1440.14446.0001250.03%
2022/01/130442.431.1435.91443.00-1.1123-0.86%
2022/01/121.1427.501428.00430.000.11180.04%
2022/01/110422.4200.00426.5001180.01%
2022/01/102.2420.9200.00418.502.21161.84%
2022/01/070.3418.680420.00418.000.31130.27%
2022/01/060.5420.930.1422.50418.000.31120.30%
2022/01/051.1435.260.4427.00429.000.71090.65%
2022/01/040427.4200.00428.0001070.01%
2022/01/030.2422.6300.00421.000.21070.21%
2021/12/301.3424.641424.50423.500.31080.26%
2021/12/291438.622439.50441.00-1104-0.92%
2021/12/281436.540.1436.10439.000.91050.86%
2021/12/271.5415.540.2416.22417.001.2981.24%
2021/12/242.8431.7600.00430.502.8932.97%
2021/12/230.6442.6600.00441.000.6930.62%
2021/12/221.1444.060447.50443.501951.06%
2021/12/210.9443.040.1448.50441.500.8980.83%
2021/12/201.1451.6600.00451.001.1991.09%
2021/12/171.1461.2200.00455.001.1981.16%
2021/12/162.5463.5200.00462.502.5962.60%
2021/12/150.5480.9000.00479.000.5940.50%
2021/12/140.2486.7700.00485.000.2970.23%
2021/12/130.1490.471493.00491.50-0.997-0.97%
2021/12/100491.000492.00493.00097-0.02%
2021/12/090.1490.4100.00489.000.1980.13%
2021/12/080.3489.2200.00491.000.31010.26%
2021/12/070489.6100.00490.0001010.04%
2021/12/060.3488.8100.00489.500.31020.28%
2021/12/030489.500.1492.03491.500103-0.04%
2021/12/020.2483.5800.00487.500.21050.20%
2021/12/011.3483.400.1489.00484.001.31091.19%
2021/11/301.3493.1700.00488.001.31121.12%
2021/11/290.4495.2700.00491.000.41160.37%
2021/11/260.1512.910514.00502.000.11170.12%
2021/11/251517.841.2515.28518.00-0.1122-0.12%
2021/11/240501.7100.00506.0001220.01%
2021/11/230502.630.1503.00503.00-0.1125-0.05%
2021/11/220.1501.0800.00501.000.11260.05%
2021/11/190.1505.4000.00501.000.11270.10%
2021/11/180508.0600.00506.0001290.01%
2021/11/170.1511.4400.00512.000.11300.07%
2021/11/120506.9100.00508.0001350.02%
2021/11/110509.500.1515.00508.00-0.1137-0.06%
2021/11/100508.003508.67513.00-3136-2.18%
2021/11/091509.8700.00510.0011370.75%
2021/11/080509.000.1502.22513.00-0.1139-0.04%
2021/11/050495.4700.00501.0001390.03%
2021/11/040497.0000.00497.0001390.01%
2021/11/030.1496.090498.50499.0001390.04%
2021/11/020.2493.5400.00500.000.21400.15%
2021/11/010.1495.250.1497.00496.000139-0.01%
2021/10/290.1487.300.1487.80497.000.11390.04%
2021/10/280.2491.4900.00490.000.21420.12%
2021/10/270.1492.900.1491.00492.500143-0.01%
2021/10/260.4495.9800.00496.500.41490.24%
2021/10/250505.790.1508.00509.000151-0.02%
2021/10/220.3510.660.5509.60512.00-0.2155-0.13%
2021/10/210506.330.2506.22508.00-0.2156-0.10%
2021/10/200499.670.1505.82505.00-0.1156-0.05%
2021/10/190.1493.581.2494.83500.00-1157-0.64%
2021/10/180.1489.470.1491.49493.000157-0.03%
2021/10/150483.2600.00483.0001590.03%
2021/10/140485.0000.00484.0001610.02%
2021/10/130476.4500.00478.5001650.01%
2021/10/121.8470.2700.00468.001.81661.06%
2021/10/080.2488.8600.00486.500.21670.14%
2021/10/071.1496.771495.00491.000.11700.08%
2021/10/061.1487.5800.00491.001.11690.67%
2021/10/051.1483.1200.00489.001.11710.62%
2021/10/041.1485.481485.00485.000.11730.06%
2021/10/010.2473.3600.00471.500.21730.12%
2021/09/300.1478.8300.00472.500.11740.05%
2021/09/290.1476.9700.00477.000.11730.04%
2021/09/281.2479.2500.00473.001.21720.69%
2021/09/271490.550494.11490.0011720.58%
2021/09/240476.750485.00479.000171-0.01%
2021/09/230475.4900.00478.5001680.02%
2021/09/220.7460.3900.00459.000.71650.39%
2021/09/170.2475.5100.00470.000.21620.11%
2021/09/160.1478.5000.00478.000.11590.03%
2021/09/150.2477.021476.50476.50-0.8161-0.51%
2021/09/140.2484.080483.50480.500.21620.12%
2021/09/131.2490.7900.00488.001.21610.74%
2021/09/100.1500.4200.00501.000.11590.04%
2021/09/090.1500.0000.00500.000.11600.04%
2021/09/081.1501.1100.00499.501.11600.67%
2021/09/070510.0000.00508.0001600.01%
2021/09/0600.000.1516.17512.00-0.1159-0.08%
2021/09/030505.3900.00503.0001550.02%
2021/09/020.1506.070506.00505.000.11510.08%
2021/09/011.2506.0800.00507.001.21470.85%
2021/08/311.9513.1700.00505.001.91451.33%
2021/08/301521.1200.00520.0011420.73%
2021/08/270.1529.5900.00525.000.11410.06%
2021/08/250.1530.8600.00527.000.11420.07%
2021/08/240532.0000.00529.0001420.01%
2021/08/230.2526.4800.00529.000.21420.15%
2021/08/200.2524.0600.00520.000.21410.15%
2021/08/190530.0700.00524.0001410.02%
2021/08/180.2536.9600.00533.000.21410.16%
2021/08/170551.0000.00550.0001390.02%
2021/08/1300.000547.00547.0001390.00%
2021/08/120556.000555.00551.0001380.00%
2021/08/110578.000580.00581.000137-0.02%
2021/08/100568.0000.00570.0001370.01%
2021/08/090570.0000.00574.0001380.00%
2021/08/060577.3500.00570.0001390.01%
2021/08/031567.930567.00570.0011420.70%
2021/08/020578.2300.00574.0001400.02%
2021/07/301568.002.2585.80597.00-1.2139-0.86%
2021/07/2900.001564.89568.00-1134-0.77%
2021/07/280537.9500.00560.0001320.03%
2021/07/270.1550.1200.00553.000.11310.10%
2021/07/260564.0000.00568.0001320.01%
2021/07/2300.000560.00561.0001320.00%
2021/07/2100.000557.00560.0001320.00%
2021/07/200.2561.360563.00560.000.21330.11%
2021/07/190.1555.7100.00560.000.11320.04%
2021/07/160548.0000.00545.0001280.00%
2021/07/150.1548.000.1544.00544.0001270.00%
2021/07/140536.690532.63538.0001240.00%
2021/07/130522.1400.00525.0001210.02%
2021/07/121.2525.390532.00527.001.21191.00%
2021/07/090.2530.1100.00532.000.21170.20%
2021/07/081.1514.9500.00513.001.11130.97%
2021/07/070.1519.950518.00515.000.11110.09%
2021/07/060.1530.090.1528.24525.0001110.01%
2021/07/050533.5600.00531.0001090.01%
2021/07/020538.7300.00534.0001090.03%
2021/07/010.1541.290542.00538.0001060.05%
2021/06/300546.0000.00543.0001030.00%
2021/06/290549.0000.00544.0001030.00%
2021/06/280551.000551.00549.000103-0.01%
2021/06/250550.5300.00547.0001030.02%
2021/06/230547.0800.00548.0001010.01%
2021/06/210546.000.1547.91546.00-0.1101-0.05%
2021/06/180556.6700.00547.0001010.01%
2021/06/160552.0000.00548.000990.01%
2021/06/150.1546.670548.00546.000.1980.13%
2021/06/110.2550.6900.00549.000.21000.16%
2021/06/100552.0000.00549.0001000.00%
2021/06/090546.0000.00542.0001020.02%
2021/06/080.1546.3800.00547.000.11030.05%
2021/06/070553.830.1553.00549.00-0.1103-0.08%
2021/06/040.1567.070.1564.08560.000103-0.03%
2021/06/030.2565.120570.00566.000.21040.19%
2021/06/020.1555.310556.00553.000.11030.10%
2021/06/010544.7000.00540.0001020.02%
2021/05/280548.3900.00542.0001010.04%
2021/05/270.2552.7700.00543.000.21030.18%
2021/05/250554.8800.00560.0001160.01%
2021/05/240557.4200.00555.0001240.03%
2021/05/210566.5200.00564.0001260.02%
2021/05/1900.000572.00572.0001300.00%
2021/05/181.1563.8700.00565.001.11320.85%
2021/05/170562.0800.00550.0001340.01%
2021/05/140583.000588.00580.0001310.00%
2021/05/130582.0000.00574.0001310.01%
2021/05/120590.0000.00573.0001300.01%
2021/05/060599.2300.00605.0001300.02%
2021/05/0400.000605.60593.000127-0.02%
2021/04/281613.0000.00612.0011310.76%
2021/04/2700.000617.00622.0001310.00%
2021/04/260.1614.001619.00609.00-1130-0.73%
2021/04/2300.000603.00607.000130-0.02%
2021/04/220601.001601.00603.00-1133-0.74%
2021/04/210.1602.0000.00601.000.11340.04%
2021/04/2000.000603.00604.000136-0.01%
2021/04/160593.000593.00592.0001370.00%
2021/04/150.1595.000595.00592.000.11390.05%
2021/04/1400.000.2587.00589.00-0.2140-0.11%
2021/04/120.1586.200588.00582.000.11400.05%
2021/04/091589.0100.00589.0011390.73%
2021/04/081591.0000.00591.0011390.72%
2021/04/070600.000606.00598.000138-0.01%
2021/04/060598.000.1598.00601.000139-0.02%
2021/03/290605.0000.00608.0001400.00%
2021/03/2500.000597.00594.0001410.00%
2021/03/2400.000599.00596.000140-0.01%
2021/03/230598.0000.00599.0001400.02%
2021/03/220.1600.0000.00599.000.11390.07%
2021/03/1900.000612.00604.000139-0.03%
2021/03/170.2604.8800.00600.000.21370.15%
2021/03/1600.000597.69597.000135-0.01%
2021/03/110594.000602.00594.0001320.00%
2021/03/091597.011.1604.55597.00-0.1129-0.07%
2021/03/0800.000610.00605.0001280.00%
2021/03/050600.000.4597.00614.00-0.4127-0.31%
2021/03/040609.2700.00606.0001280.02%
2021/03/0300.001613.01618.00-1130-0.77%
2021/03/020620.0000.00610.0001300.01%
2021/02/260.1620.2100.00626.000.11270.10%
2021/02/250.2611.620.5630.80646.00-0.3123-0.24%
2021/02/240.3597.970594.67602.000.31110.25%
2021/02/230.1582.1800.00573.000.11020.11%
2021/02/220572.5000.00567.000980.01%
2021/02/190580.000583.00572.00096-0.01%
2021/02/170588.000589.00592.00094-0.03%
2021/02/040572.001574.00568.00-193-1.07%
2021/02/030574.5000.00564.000940.00%
2021/02/020579.0000.00577.000930.00%
2021/01/290585.0000.00580.000940.02%
2021/01/260.4577.000577.00574.000.4930.43%
2021/01/250579.000579.22580.00094-0.03%
2021/01/220.1566.4300.00559.000.1920.13%
2021/01/210571.6200.00568.000890.01%
2021/01/190581.2500.00583.000920.01%
2021/01/180.2580.302580.00581.00-1.891-2.02%
2021/01/150583.0000.00575.000890.00%
2021/01/142582.000587.00580.002872.28%
2021/01/110578.8900.00578.000870.02%
2021/01/080580.0000.00576.000870.03%
2021/01/060587.0000.00583.000850.01%
2021/01/050591.0000.00594.000850.00%
2020/12/310580.0800.00576.000880.01%
2020/12/300583.8200.00579.000870.01%
2020/12/291585.9300.00581.001871.18%
2020/12/280586.0000.00584.000870.01%
2020/12/240590.0000.00585.000880.01%
2020/12/2200.000599.00593.00090-0.01%
2020/12/2100.000601.00605.00091-0.01%
2020/12/170590.0000.00596.000890.01%
2020/12/031601.0000.00600.0011020.97%
2020/11/2700.001.1601.14598.00-1.1103-1.01%
2020/11/260.1588.0000.00584.000.11010.06%
2020/11/251588.0300.00588.0011011.00%
2020/11/130594.0000.00606.0001090.00%
2020/11/1200.000600.00592.000111-0.02%
2020/11/090603.0000.00608.0001150.01%
2020/10/2900.000.2613.00608.00-0.2120-0.17%
2020/10/280619.0000.00620.0001200.02%
2020/10/260600.0000.00604.0001190.02%
2020/10/1900.002598.99599.00-2135-1.47%
2020/10/161589.001584.00582.0001350.00%
2020/10/1400.000.2575.00575.00-0.2136-0.15%
2020/10/120.1585.001591.86585.00-0.9136-0.68%
2020/10/0800.000.3573.00579.00-0.3135-0.21%
2020/09/280546.0000.00540.0001470.01%
2020/09/2300.001.1554.91552.00-1.1154-0.71%
2020/09/211560.0000.00563.0011580.63%
2020/09/161564.001560.00560.0001670.00%
2020/09/150565.0000.00565.0001690.02%
2020/09/110.3558.0000.00549.000.31690.17%
2020/09/032596.5000.00593.0021761.13%
2020/08/281588.0000.00581.0011830.55%
2020/08/261586.001598.00596.0001870.00%
2020/08/131605.001609.00606.0001990.00%
2020/07/2400.000623.00623.000228-0.01%
2020/07/2300.002644.04650.00-2226-0.90%
2020/07/090599.0000.00600.0002480.02%
2020/07/062630.460622.00624.0022440.81%
2020/07/0300.002593.00625.00-2239-0.83%
2020/07/021574.0000.00574.0012320.43%
2020/06/301583.0300.00582.0012340.44%
2020/06/2900.001589.00584.00-1234-0.43%
2020/06/181583.001593.00580.0002330.00%
2020/06/171581.0000.00584.0012320.43%
2020/06/1600.001585.00589.00-1239-0.42%
2020/06/151572.0000.00572.0012420.41%
2020/06/090.1590.0000.00595.000.12430.04%
2020/06/040.3590.0000.00588.000.32410.10%
2020/05/2800.002568.50574.00-2243-0.82%
2020/05/212624.000.1602.00606.0022440.80%
2020/05/190578.0000.00578.0002420.01%
2020/05/131552.001556.71550.000259-0.01%
2020/05/1100.002512.50514.00-2248-0.80%
2020/05/061498.501508.00488.0002450.00%
2020/05/041492.000496.00495.0012410.41%
2020/04/281505.0000.00493.0012350.42%
2020/04/2000.000.1471.50471.50-0.1220-0.04%
2020/04/010427.0000.00425.0001970.00%
2020/03/302428.002432.00440.0001940.00%
2020/03/270.1433.5000.00433.500.11910.05%
2020/03/201416.001420.00416.0001790.00%
2020/03/120456.0000.00453.5001620.01%
2020/03/090478.0000.00477.0001580.00%
2020/03/020470.0000.00470.0001540.01%
2020/02/260491.5000.00491.0001470.01%
2020/02/1900.000502.00502.000139-0.01%
2020/02/1700.000523.00525.000128-0.01%
2020/02/1300.000460.50465.000112-0.04%
2020/01/1300.002419.50432.50-2107-1.87%
2020/01/0900.001417.00415.00-1104-0.96%
2019/12/260419.0000.00419.0001040.01%
2019/12/173436.5000.00436.5031032.89%
2019/12/1300.001431.00429.50-1103-0.96%
2019/12/121423.0000.00426.5011040.96%
2019/12/110429.0000.00429.0001030.00%
2019/12/1000.001440.50436.00-1104-0.96%
2019/12/090.1438.5000.00438.500.11020.05%
2019/12/020438.0000.00438.000940.01%
2019/11/191429.0000.00429.501971.03%
2019/11/1400.000421.50421.00091-0.03%
2019/11/110390.0000.00385.000850.02%
2019/10/220436.0000.00434.500770.01%
2019/10/0900.000445.00443.500780.00%
2019/10/070450.0000.00450.000810.00%
2019/09/250440.0000.00441.500940.00%
2019/07/170442.0000.00445.0001340.03%
2019/06/0400.000401.00404.50094-0.03%
2019/04/2900.000372.50375.00092-0.03%
2019/04/090355.5000.00358.000840.05%
2019/03/0800.002350.00356.00-278-2.54%
2019/03/072341.2500.00340.002762.61%
2018/12/0300.000.1298.00298.00-0.1105-0.09%
2018/10/170.1269.0000.00268.500.1680.15%
2018/10/050275.0000.00271.000480.03%
2018/09/2700.000285.00283.00048-0.02%
2018/09/1900.000297.00292.00049-0.01%
2018/09/100303.0000.00301.000530.03%
2018/07/0500.000340.50337.50068-0.04%
2018/05/180329.5000.00332.500720.04%
2018/04/1800.001328.00325.50-161-1.63%
2018/04/091360.0000.00356.001541.83%
寶雅 相關文章