創惟 (6104)-國泰-桃園券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	174.83	45	176.25	175.00	-15.9	5,898	-0.27%
2025/01/20	39	171.14	43	171.14	171.00	-4	5,877	-0.07%
2025/01/17	77.6	170.15	81.1	170.62	171.00	-3.5	5,946	-0.06%
2025/01/16	35.2	163.26	35	162.79	168.00	0.2	5,990	0.00%
2025/01/15	109.1	159.14	105	155.27	161.00	4.1	6,104	0.07%	大買/大賣/
2025/01/14	0.5	148.00	0	0.00	151.50	0.5	6,060	0.01%
2025/01/13	1.5	149.67	2	150.50	145.50	-0.5	6,153	-0.01%
2025/01/10	0	0.00	2	158.25	158.50	-2	6,211	-0.03%
2025/01/07	1	163.50	0	0.00	164.00	1	6,605	0.02%
2025/01/06	0	0.00	1	162.50	164.00	-1	6,683	-0.01%
2024/12/30	26	166.50	24	166.33	165.00	2	7,174	0.03%
2024/12/27	124.3	175.82	106.1	172.12	171.50	18.2	7,232	0.25%	大買/大賣/
2024/12/26	31.1	176.04	33.5	174.90	177.00	-2.5	6,970	-0.04%
2024/12/25	19.2	173.08	21.1	174.10	172.50	-1.8	7,199	-0.03%
2024/12/24	34.2	172.88	23.1	171.28	169.50	11.1	7,711	0.14%
2024/12/23	2	168.75	5	169.60	170.50	-3	7,817	-0.04%
2024/12/20	1	161.53	0	0.00	161.50	1	7,976	0.01%
2024/12/19	0	160.50	0	0.00	161.00	0	8,122	0.00%
2024/12/18	1	159.53	0	161.00	160.00	1	8,843	0.01%
2024/12/17	0	159.46	0	164.50	162.00	0	9,131	0.00%
2024/12/16	1.3	156.17	2.5	159.20	157.00	-1.2	9,341	-0.01%
2024/12/13	2	168.00	0	0.00	166.00	2	9,514	0.02%
2024/12/12	0	171.75	0	0.00	171.50	0	9,912	0.00%
2024/12/11	0.1	170.80	1	171.00	170.00	-1	10,082	-0.01%
2024/12/10	1	173.02	6	178.83	170.00	-5	10,103	-0.05%
2024/12/09	1.2	175.13	4.1	179.82	178.00	-2.9	10,160	-0.03%
2024/12/06	3.1	176.00	3.2	179.20	181.00	-0.1	10,216	0.00%
2024/12/05	173.2	176.68	157.5	178.35	178.00	15.6	10,185	0.15%	大買/大賣/
2024/12/04	63	163.84	87.6	165.78	171.00	-24.6	9,472	-0.26%
2024/12/03	14	153.29	17.4	154.37	155.50	-3.4	9,089	-0.04%
2024/12/02	13	149.73	20.5	149.29	148.00	-7.5	8,854	-0.08%
2024/11/29	23	142.20	17.1	141.98	147.00	5.9	8,814	0.07%
2024/11/28	9	133.56	16	134.06	137.00	-7	8,810	-0.08%
2024/11/27	25.2	139.08	30	133.22	131.50	-4.8	8,765	-0.05%
2024/11/26	53.1	146.56	48.1	145.33	143.50	5	8,650	0.06%
2024/11/25	0	0.00	2.4	142.43	144.50	-2.4	8,385	-0.03%
2024/11/22	1	131.52	1	132.99	131.50	0	8,378	0.00%
2024/11/21	3.2	130.68	3	131.17	129.50	0.2	8,385	0.00%
2024/11/20	3	132.15	2	130.50	131.50	1	8,423	0.01%
2024/11/19	8.1	127.70	9	129.89	134.50	-1	8,426	-0.01%
2024/11/18	5.2	129.55	2.2	129.08	128.00	3	8,470	0.04%
2024/11/15	2.1	136.99	8	136.75	135.50	-6	8,437	-0.07%
2024/11/14	4.3	139.22	6.4	138.47	136.50	-2.1	8,426	-0.03%
2024/11/13	2.1	141.75	1	141.50	141.00	1.1	8,398	0.01%
2024/11/12	10.3	144.25	9	145.50	142.00	1.3	8,413	0.02%
2024/11/11	7	146.07	9	146.61	146.00	-2	8,405	-0.02%
2024/11/08	34	149.57	21	147.19	145.00	13	8,396	0.15%
2024/11/07	4.1	153.99	6.1	152.92	154.00	-2	8,316	-0.02%
2024/11/06	6	149.50	8	151.56	152.00	-2	8,285	-0.02%
2024/11/05	7	148.00	4	148.75	149.00	3	8,226	0.04%
2024/11/04	4.2	144.55	5	145.42	147.50	-0.9	8,235	-0.01%
2024/11/01	6	144.00	5	144.50	144.00	1	8,196	0.01%
2024/10/30	5.2	145.10	10	146.90	147.50	-4.8	8,168	-0.06%
2024/10/29	9	141.77	10	142.54	142.00	-1	8,094	-0.01%
2024/10/28	13.1	146.79	14	146.11	144.00	-0.9	8,026	-0.01%
2024/10/25	32.1	148.02	29.1	145.34	145.00	3	7,945	0.04%
2024/10/24	60.9	153.63	34	150.00	147.50	26.9	7,867	0.34%
2024/10/23	28.1	156.56	35.3	158.53	160.00	-7.3	7,683	-0.09%
2024/10/22	31.4	154.60	36.5	154.47	153.00	-5.1	7,428	-0.07%
2024/10/21	18.1	150.20	21.5	149.89	150.50	-3.3	7,190	-0.05%
2024/10/18	16.1	142.64	27.1	142.95	143.50	-11	7,089	-0.15%
2024/10/17	14.1	146.82	36	147.44	143.50	-22	6,998	-0.31%
2024/10/16	16	146.56	3	147.00	146.00	13	6,945	0.19%
2024/10/15	18	149.53	27	149.78	147.50	-9	6,930	-0.13%
2024/10/14	63.8	148.06	43.1	148.47	150.50	20.7	6,853	0.30%
2024/10/11	13.2	147.22	23	148.32	148.50	-9.8	6,580	-0.15%
2024/10/09	14	150.14	23	148.80	146.50	-9	6,506	-0.14%
2024/10/08	11.1	150.04	10.1	149.89	149.00	1	6,433	0.02%
2024/10/07	23.7	151.07	24.1	152.14	152.50	-0.4	6,345	-0.01%
2024/10/04	17.7	148.51	7	149.57	151.50	10.7	6,182	0.17%
2024/10/01	12	146.75	13.1	147.80	152.00	-1	6,059	-0.02%
2024/09/30	47.1	149.51	45.8	149.75	148.00	1.3	5,856	0.02%
2024/09/27	96.4	152.83	91.2	149.65	146.00	5.2	5,565	0.09%
2024/09/26	111.3	154.53	97.9	153.54	149.50	13.4	5,141	0.26%	大買/
2024/09/25	53.1	143.68	68.4	145.03	149.50	-15.3	4,491	-0.34%
2024/09/24	14.1	137.52	13	136.92	136.00	1.1	4,108	0.03%
2024/09/23	33	139.44	32.2	138.31	138.00	0.8	3,905	0.02%
2024/09/20	220.8	146.41	202.2	146.12	138.50	18.7	3,713	0.50%	大買/大賣/
2024/09/19	78	131.94	93.3	134.25	139.00	-15.3	2,988	-0.51%
2024/09/18	36.5	130.01	33	127.35	126.50	3.5	2,689	0.13%
2024/09/16	27	132.56	23.1	133.17	135.00	3.9	2,462	0.16%
2024/09/13	65.4	131.47	65.8	131.60	131.50	-0.4	2,256	-0.02%
2024/09/12	14	120.43	25.7	123.09	126.50	-11.6	1,845	-0.63%
2024/09/11	17.1	115.64	18	115.17	115.00	-0.9	1,681	-0.05%
2024/09/10	37	117.45	36	115.78	114.00	1	1,642	0.06%
2024/09/09	49.2	115.42	52.1	116.54	116.50	-3	1,559	-0.19%
2024/09/06	5	109.40	3	109.33	109.00	2	1,546	0.13%
2024/09/05	4.2	110.81	4	109.25	109.00	0.2	1,535	0.01%
2024/09/04	9.7	106.31	10	107.20	106.00	-0.3	1,508	-0.02%
2024/09/03	21	112.62	18.8	113.31	111.00	2.2	1,475	0.15%
2024/09/02	14	116.75	15	117.50	114.50	-1	1,445	-0.07%
2024/08/30	25	117.58	24.1	118.27	115.00	0.9	1,376	0.06%
2024/08/29	3	113.83	4	112.64	116.50	-1	1,280	-0.08%
2024/08/28	14	111.96	13.1	112.47	111.50	0.9	1,241	0.07%
2024/08/27	7	110.50	11.1	111.81	112.00	-4.1	1,230	-0.33%
2024/08/26	16	109.81	18.1	110.44	110.50	-2.1	1,212	-0.17%
2024/08/23	13.2	106.91	14	107.82	109.50	-0.8	1,196	-0.07%
2024/08/22	4	111.00	4.1	110.47	109.00	-0.1	1,189	-0.01%
2024/08/21	9	107.89	11.2	108.36	107.50	-2.2	1,137	-0.19%
2024/08/20	4	107.25	4.3	107.86	109.00	-0.3	1,115	-0.03%
2024/08/19	1	101.00	3.2	101.52	102.50	-2.2	1,026	-0.21%
2024/08/16	2	98.45	3	98.87	99.30	-1	1,020	-0.10%
2024/08/15	0	97.60	0	0.00	98.30	0	1,030	0.00%
2024/08/14	2	98.06	4	99.13	97.80	-2	1,053	-0.19%
2024/08/13	0.2	93.10	5.2	93.10	96.00	-5	1,015	-0.49%
2024/08/09	2.2	86.75	0	86.40	85.20	2.1	984	0.22%
2024/08/08	5.5	84.77	5	84.82	84.20	0.5	975	0.05%
2024/08/07	0	0.00	1	77.20	80.40	-1	951	-0.11%
2024/08/06	2.2	71.45	0	0.00	73.10	2.2	947	0.23%
2024/08/05	0.1	79.43	0	0.00	79.30	0.1	913	0.01%
2024/08/02	0.3	89.74	0	0.00	88.10	0.3	905	0.03%
2024/08/01	0	0.00	3	92.33	92.70	-3	898	-0.33%
2024/07/31	0	90.90	0	0.00	90.30	0	897	0.00%
2024/07/30	1	88.84	1	90.10	90.20	0	898	0.00%
2024/07/29	0.1	92.30	0	0.00	91.00	0.1	891	0.01%
2024/07/23	2	96.95	1	97.00	96.70	1	881	0.11%
2024/07/22	0	0.00	1	98.60	95.70	-1	877	-0.11%
2024/07/19	0	100.50	2	100.25	99.80	-2	866	-0.23%
2024/07/18	1	105.00	5.1	103.18	102.00	-4.1	860	-0.48%
2024/07/17	4	106.00	2	106.50	105.50	2	847	0.23%
2024/07/16	3.3	104.64	4.5	104.66	106.00	-1.1	828	-0.14%
2024/07/15	0	0.00	4	102.63	103.00	-4	809	-0.49%
2024/07/12	1	102.00	6.5	102.12	102.50	-5.5	810	-0.68%
2024/07/11	9	103.56	0	0.00	103.00	9	813	1.11%
2024/07/10	1.1	102.55	15.4	102.68	103.50	-14.3	839	-1.70%
2024/07/09	3.1	99.21	0	0.00	99.60	3.1	853	0.36%
2024/07/08	2	102.00	0.3	101.50	101.50	1.7	845	0.20%
2024/07/05	1	102.50	9	101.89	102.00	-8	862	-0.93%
2024/07/04	3.1	99.31	2	100.00	99.20	1.1	856	0.13%
2024/07/03	2.3	100.42	8	99.86	100.50	-5.7	860	-0.66%
2024/07/02	3.2	98.67	2	99.10	98.30	1.2	861	0.13%
2024/07/01	4.1	99.75	0	0.00	99.00	4.1	865	0.47%
2024/06/28	0	101.00	1	100.50	100.50	-1	871	-0.11%
2024/06/27	0	0.00	1	99.00	99.00	-1	891	-0.11%
2024/06/26	1.1	100.47	3	100.33	99.90	-1.9	895	-0.21%
2024/06/25	3.1	99.39	4	99.95	99.80	-0.9	902	-0.10%
2024/06/24	3.1	103.14	4	101.63	101.50	-0.9	898	-0.10%
2024/06/21	1.1	104.43	2	104.25	103.00	-0.9	911	-0.10%
2024/06/20	2.3	103.77	3	103.50	104.50	-0.8	917	-0.08%
2024/06/19	8	104.00	3	103.50	103.00	5	919	0.54%
2024/06/18	1.1	104.31	2	102.75	102.50	-0.9	917	-0.09%
2024/06/17	4.2	104.25	7	104.43	104.50	-2.8	905	-0.31%
2024/06/14	8.1	104.25	3	104.50	104.00	5.1	920	0.55%
2024/06/13	3.5	103.86	4	104.49	104.00	-0.6	911	-0.06%
2024/06/12	0.1	100.50	16	100.50	99.40	-15.9	845	-1.88%
2024/06/11	0	0.00	1	99.00	99.00	-1	856	-0.12%
2024/06/07	8	99.44	13	99.88	100.00	-5	883	-0.57%
2024/06/06	2.1	97.98	4.1	96.63	96.30	-2.1	895	-0.23%
2024/06/05	1	99.00	0	99.14	98.60	1	911	0.11%
2024/06/04	2	100.50	3	100.83	100.00	-1	956	-0.10%
2024/06/03	2	98.80	1	99.60	99.60	1	995	0.10%
2024/05/31	1	101.00	1	101.00	99.00	0	1,024	0.00%
2024/05/30	0	99.60	0	0.00	99.10	0	1,070	0.00%
2024/05/28	1.2	101.50	13	102.19	101.00	-11.8	1,148	-1.03%
2024/05/27	7	99.73	7	99.86	99.50	0	1,195	0.00%
2024/05/24	4	98.00	4	98.55	99.90	0	1,314	0.00%
2024/05/23	2	98.75	0	0.00	98.00	2	1,632	0.12%
2024/05/22	15	100.12	6	99.44	99.40	9	1,917	0.47%
2024/05/21	3.3	100.72	25	101.44	101.50	-21.7	1,925	-1.13%
2024/05/20	1.2	99.19	0	0.00	98.90	1.2	1,919	0.06%
2024/05/16	8	96.79	6	97.10	95.80	2	1,970	0.10%
2024/05/14	1	95.20	1	95.70	95.80	0	2,087	0.00%
2024/05/13	0	93.73	2	94.40	94.00	-2	2,098	-0.09%
2024/05/10	3	93.83	0	0.00	93.60	3	2,128	0.14%
2024/05/06	3	95.63	4	95.20	95.10	-1	2,180	-0.05%
2024/05/03	11	96.77	5	96.00	95.60	6	2,191	0.27%
2024/05/02	1	95.81	7	96.07	96.90	-6	2,196	-0.27%
2024/04/30	0.1	95.02	0	0.00	94.80	0.1	2,222	0.00%
2024/04/29	1	94.80	0	0.00	95.00	1	2,232	0.04%
2024/04/26	1	93.81	0	0.00	93.80	1	2,251	0.05%
2024/04/25	1	93.50	0	0.00	93.10	1	2,269	0.04%
2024/04/24	0.1	94.80	3	94.47	94.70	-2.9	2,290	-0.13%
2024/04/23	0	0.00	0	92.20	92.30	0	2,342	0.00%
2024/04/22	0.1	91.61	0	0.00	91.20	0.1	2,353	0.00%
2024/04/19	1	92.50	1	93.50	93.50	0	2,357	0.00%
2024/04/18	3	97.70	2	96.80	96.80	1	2,361	0.04%
2024/04/17	2	96.03	0	0.00	97.60	2	2,379	0.09%
2024/04/16	4	95.45	0	0.00	94.00	4	2,384	0.17%
2024/04/15	19.7	99.67	11.1	98.43	98.00	8.6	2,372	0.36%
2024/04/12	3	103.84	10	103.50	103.50	-7	2,363	-0.29%
2024/04/11	10	103.05	3.3	103.03	103.00	6.7	2,379	0.28%
2024/04/10	0.1	108.49	1	108.97	108.00	-0.9	2,368	-0.04%
2024/04/09	5	107.00	2.1	106.53	106.50	2.9	2,391	0.12%
2024/04/08	2.2	108.50	1	108.00	108.00	1.2	2,408	0.05%
2024/04/03	0	109.25	0	0.00	110.00	0	2,418	0.00%
2024/04/02	5	110.00	7	110.50	110.50	-2	2,429	-0.08%
2024/04/01	0.2	110.95	3	110.67	111.00	-2.8	2,457	-0.11%
2024/03/29	1	107.01	0	0.00	107.00	1	2,479	0.04%
2024/03/28	7	108.71	2.1	108.48	108.00	4.9	2,525	0.19%
2024/03/27	0	108.55	0	0.00	109.00	0	2,533	0.00%
2024/03/26	3.1	107.59	3	108.00	108.00	0.1	2,542	0.00%
2024/03/25	3.1	110.83	2	110.50	110.50	1.1	2,544	0.04%
2024/03/22	0	109.00	7	108.71	109.00	-7	2,555	-0.27%
2024/03/21	1.1	109.44	0	0.00	108.50	1.1	2,568	0.04%
2024/03/20	2.1	107.00	1	106.53	106.50	1	2,580	0.04%
2024/03/19	2.2	108.46	0.1	108.50	108.50	2.1	2,619	0.08%
2024/03/18	3.1	106.05	2	106.50	107.00	1.1	2,755	0.04%
2024/03/15	2	105.01	1	105.50	105.50	1	2,787	0.04%
2024/03/14	2	106.01	0	0.00	107.00	2	2,793	0.07%
2024/03/13	8	106.87	7	105.64	105.50	1	2,804	0.04%
2024/03/12	14	108.68	0	0.00	108.50	14	2,818	0.50%
2024/03/11	2	108.25	0	0.00	108.50	2	2,862	0.07%
2024/03/08	12.5	109.56	8	108.38	108.00	4.5	2,890	0.16%
2024/03/07	10	114.40	5	113.00	112.00	5	2,910	0.17%
2024/03/06	9	118.33	7.5	119.10	117.00	1.5	2,930	0.05%
2024/03/05	6	118.34	12.1	119.65	120.50	-6.1	2,987	-0.20%
2024/03/04	7	122.14	11	122.32	120.50	-4	3,162	-0.13%
2024/03/01	11	122.91	1	122.50	122.00	10	3,233	0.31%
2024/02/29	7	121.50	4	121.50	121.00	3	3,326	0.09%
2024/02/27	23	122.93	11	123.41	123.00	12	3,643	0.33%
2024/02/26	36.1	127.45	33.2	128.50	127.50	2.8	3,764	0.08%
2024/02/23	36	123.89	35.3	124.69	125.00	0.8	3,675	0.02%
2024/02/22	0	115.23	34.2	113.53	114.50	-34.2	3,461	-0.99%
2024/02/20	2	116.49	3	116.00	115.00	-1	3,646	-0.03%
2024/02/19	5	117.20	6	115.67	115.50	-1	3,689	-0.03%
2024/02/16	2.5	114.30	22.5	117.54	118.50	-20	3,815	-0.52%
2024/02/15	2.3	112.32	5	112.00	113.50	-2.8	3,787	-0.07%
2024/02/05	1	110.98	3	109.50	108.00	-2	3,759	-0.05%