台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.92%
  • 成交量
    862
  • 產業
    上櫃 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創惟 (6104)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287108.712.1108.48108.004.92,5250.19%
2024/03/270108.5500.00109.0002,5330.00%
2024/03/263.1107.593108.00108.000.12,5420.00%
2024/03/253.1110.832110.50110.501.12,5440.04%
2024/03/220109.007108.71109.00-72,555-0.27%
2024/03/211.1109.4400.00108.501.12,5680.04%
2024/03/202.1107.001106.53106.5012,5800.04%
2024/03/192.2108.460.1108.50108.502.12,6190.08%
2024/03/183.1106.052106.50107.001.12,7550.04%
2024/03/152105.011105.50105.5012,7870.04%
2024/03/142106.0100.00107.0022,7930.07%
2024/03/138106.877105.64105.5012,8040.04%
2024/03/1214108.6800.00108.50142,8180.50%
2024/03/112108.2500.00108.5022,8620.07%
2024/03/0812.5109.568108.38108.004.52,8900.16%
2024/03/0710114.405113.00112.0052,9100.17%
2024/03/069118.337.5119.10117.001.52,9300.05%
2024/03/056118.3412.1119.65120.50-6.12,987-0.20%
2024/03/047122.1411122.32120.50-43,162-0.13%
2024/03/0111122.911122.50122.00103,2330.31%
2024/02/297121.504121.50121.0033,3260.09%
2024/02/2723122.9311123.41123.00123,6430.33%
2024/02/2636.1127.4533.2128.50127.502.83,7640.08%
2024/02/2336123.8935.3124.69125.000.83,6750.02%
2024/02/220115.2334.2113.53114.50-34.23,461-0.99%
2024/02/202116.493116.00115.00-13,646-0.03%
2024/02/195117.206115.67115.50-13,689-0.03%
2024/02/162.5114.3022.5117.54118.50-203,815-0.52%
2024/02/152.3112.325112.00113.50-2.83,787-0.07%
2024/02/051110.983109.50108.00-23,759-0.05%
2024/02/022.6111.023110.67110.50-0.53,759-0.01%
2024/02/012.1109.022109.50109.500.13,7550.00%
2024/01/3117108.682109.00109.00153,7610.40%
2024/01/302106.002106.50106.0003,7560.00%
2024/01/264107.507107.00106.00-33,785-0.08%
2024/01/252107.752107.50107.0003,7870.00%
2024/01/249.2109.4500.00108.509.23,7970.24%
2024/01/233108.002108.00108.0013,7920.03%
2024/01/228.2108.043108.50109.505.23,8080.14%
2024/01/184.1106.362106.25105.502.13,8480.05%
2024/01/179.1107.0513106.69106.00-3.93,894-0.10%
2024/01/168.2111.130112.00111.508.13,8650.21%
2024/01/1500.003112.67113.50-33,874-0.08%
2024/01/123.1113.973.1113.29111.0003,8940.00%
2024/01/113115.333114.67114.0003,9080.00%
2024/01/103114.173115.17117.0003,9700.00%
2024/01/095115.794113.50113.5014,1280.02%
2024/01/084118.2424.1118.01115.50-20.14,202-0.48%
2024/01/052.1117.042118.50118.500.14,3410.00%
2024/01/043118.003.1116.53116.50-0.14,3520.00%
2024/01/036.1118.511118.50119.505.14,4230.12%
2024/01/021122.004120.88122.00-34,398-0.07%
2023/12/291118.995118.90120.00-44,380-0.09%
2023/12/288121.759121.33120.00-14,373-0.02%
2023/12/274.3122.493123.49122.001.24,3680.03%
2023/12/262.1121.231120.50121.001.14,3370.02%
2023/12/257.4121.345120.71122.002.34,2990.05%
2023/12/2100.002116.75116.00-24,258-0.05%
2023/12/202118.5000.00117.5024,2540.05%
2023/12/195117.507117.14118.50-24,245-0.05%
2023/12/181119.005117.30117.00-44,248-0.09%
2023/12/151119.004.6119.18119.00-3.64,246-0.09%
2023/12/144120.5010.9120.58121.00-6.94,256-0.16%
2023/12/1359123.3316120.53119.50434,2371.02%
2023/12/1215129.3313128.77128.0024,1520.05%
2023/12/110127.503128.50127.50-34,161-0.07%
2023/12/081127.5016130.03127.50-154,218-0.36%
2023/12/0716128.592128.00128.00144,2010.33%
2023/12/068.1130.1310131.25131.50-1.94,195-0.05%
2023/12/0514127.076.2127.91127.007.94,1660.19%
2023/12/048.1131.702.3132.94129.505.94,1860.14%
2023/12/0121.1132.1021131.57131.000.14,1730.00%
2023/11/3031.2134.3726134.10134.005.24,1830.12%
2023/11/2930133.6632134.79136.50-2.14,198-0.05%
2023/11/2810127.6918.4129.27132.50-8.34,025-0.21%
2023/11/2725.2127.6225129.44126.500.23,9970.01%
2023/11/2484131.4092.8130.72128.00-8.83,972-0.22%
2023/11/2215.1125.7540126.57128.00-253,474-0.72%
2023/11/2123.6119.874120.25120.0019.63,2570.60%
2023/11/2014120.9611.2120.30119.502.83,1930.09%
2023/11/178114.9418115.75118.50-103,044-0.33%
2023/11/1629113.9312114.08114.00172,9840.57%
2023/11/1516118.4723118.52117.50-72,910-0.24%
2023/11/142111.753111.67113.50-12,755-0.04%
2023/11/131106.502.8108.18109.00-1.82,731-0.07%
2023/11/104105.255105.50105.00-12,725-0.04%
2023/11/095106.003106.00106.0022,7220.07%
2023/11/085110.104109.88109.0012,7200.04%
2023/11/079110.444110.00110.0052,7190.18%
2023/11/061111.501111.00111.0002,7390.00%
2023/11/033108.004107.38107.00-12,748-0.04%
2023/11/0200.003107.50108.00-32,759-0.11%
2023/11/012106.2500.00105.0022,7830.07%
2023/10/311109.001110.50105.5002,8040.00%
2023/10/302108.506108.00109.00-42,818-0.14%
2023/10/272106.751105.50105.5012,8190.04%
2023/10/263.2109.2500.00107.503.22,8780.11%
2023/10/257114.2912114.17113.50-52,913-0.17%
2023/10/242108.251109.50109.5012,9720.03%
2023/10/233111.502109.50110.0013,1630.03%
2023/10/202109.007109.79112.00-53,248-0.15%
2023/10/196109.7512110.38110.00-63,244-0.18%
2023/10/189111.287113.14108.5023,2520.06%
2023/10/1728.2115.3018.1117.60111.5010.13,2560.31%
2023/10/1626.1117.2021117.26114.505.13,1770.16%
2023/10/1320116.2546.5116.59120.50-26.53,102-0.85%
2023/10/122106.756110.83111.00-42,973-0.13%
2023/10/1124.8109.2122108.20105.502.82,9810.09%
2023/10/0612103.464103.50103.5082,9260.27%
2023/10/052104.252105.00104.0002,9330.00%
2023/10/0400.002103.00103.50-22,935-0.07%
2023/10/033105.671105.00104.5022,9470.07%
2023/09/273104.672103.00104.0012,9700.03%
2023/09/261.1106.450106.00105.0012,9790.03%
2023/09/251109.001.1108.59108.50-0.12,9770.00%
2023/09/225109.201108.50109.5042,9740.13%
2023/09/218.1110.938109.69109.000.12,9710.00%
2023/09/203114.505.6114.54113.50-2.62,952-0.09%
2023/09/1910116.858115.50114.5022,9550.07%
2023/09/186117.8310118.90118.50-42,935-0.14%
2023/09/1515118.0710.4119.11118.004.62,9180.16%
2023/09/141.6117.135.2116.30118.00-3.62,872-0.13%
2023/09/1327.2115.0216.1113.94112.0011.12,9380.38%
2023/09/1210116.256116.50116.5042,8790.14%
2023/09/116115.4213.1115.96115.50-7.12,897-0.25%
2023/09/084.1115.5215.7116.90117.50-11.62,906-0.40%
2023/09/0712117.0016116.50116.50-42,928-0.14%
2023/09/065118.5010.3117.97118.00-5.22,873-0.18%
2023/09/0518.1117.3110.1117.91117.5082,8300.28%
2023/09/0418115.8624.2117.42117.50-6.22,771-0.22%
2023/09/015.1113.6010.5113.62114.00-5.42,689-0.20%
2023/08/316111.4222111.75113.00-162,671-0.60%
2023/08/3018.1109.028108.88108.0010.12,6080.39%
2023/08/2910106.9511.3106.65108.00-1.32,547-0.05%
2023/08/284.2102.546102.42103.00-1.92,488-0.07%
2023/08/250.2100.501100.0099.60-0.82,568-0.03%
2023/08/243.198.34198.2098.202.12,6220.08%
2023/08/223.199.81197.6097.802.12,6830.08%
2023/08/21299.50199.1099.4012,6890.04%
2023/08/185.199.803100.1099.502.12,6930.08%
2023/08/172100.002101.00102.0002,6980.00%
2023/08/162.193.28296.2096.600.12,6810.00%
2023/08/15595.66194.3094.8042,6860.15%
2023/08/14393.473.393.7294.40-0.32,694-0.01%
2023/08/115.398.29198.5098.104.32,6800.16%
2023/08/108.199.081498.9498.10-5.92,673-0.22%
2023/08/094.1104.123103.33103.001.12,6430.04%
2023/08/088105.622106.25105.0062,6290.23%
2023/08/070.1107.501106.00106.50-0.92,629-0.03%
2023/08/0400.000.1110.00109.00-0.12,6060.00%
2023/08/020.1111.3514111.18111.50-13.92,584-0.54%
2023/08/019.3114.064.1114.87114.005.22,5700.20%
2023/07/3110.3121.149119.39115.001.32,5710.05%
2023/07/2814120.0718120.00120.00-42,509-0.16%
2023/07/278117.8829.1119.69120.00-21.12,443-0.86%
2023/07/2647.1118.9228.8119.71113.5018.32,3430.78%
2023/07/259116.3932.1116.10117.50-23.12,174-1.06%
2023/07/2414.1111.419109.39109.005.12,0940.24%
2023/07/217111.500.4112.44112.506.62,1190.31%
2023/07/2019.1115.5614116.86115.005.12,1400.24%
2023/07/199.5115.2512112.54114.00-2.52,105-0.12%
2023/07/180.1108.002107.75107.50-1.92,059-0.09%
2023/07/179.1109.4200.00110.009.12,0800.44%
2023/07/141.1106.581.3107.00106.00-0.22,065-0.01%
2023/07/1300.001110.00110.00-12,059-0.05%
2023/07/122106.751109.00107.0012,0530.05%
2023/07/1100.001108.00107.50-12,064-0.05%
2023/07/101106.503106.33106.00-22,141-0.09%
2023/07/071108.016.5109.27108.50-5.52,219-0.25%
2023/07/064112.884113.63112.5002,2200.00%
2023/07/052113.250114.50112.5022,2250.09%
2023/07/042113.000.3113.50114.001.72,2510.08%
2023/07/033.1112.331112.00112.0022,2690.09%
2023/06/300.6112.002111.75112.00-1.52,275-0.06%
2023/06/291.1111.444111.13111.50-2.92,295-0.13%
2023/06/2800.001110.50109.50-12,320-0.04%
2023/06/275111.607111.71109.50-22,361-0.08%
2023/06/262.1113.971113.50113.001.12,3830.04%
2023/06/212115.003115.50115.50-12,566-0.04%
2023/06/205115.002.2115.05115.502.82,6050.11%
2023/06/198118.379117.94116.00-12,700-0.04%
2023/06/160.2114.510.3116.00114.00-0.12,6590.00%
2023/06/158.2116.662117.25116.006.22,6900.23%
2023/06/146118.006118.42117.5002,7120.00%
2023/06/1312.3117.2613117.38117.50-0.72,727-0.03%
2023/06/125113.300113.50113.0052,7200.18%
2023/06/096.1114.493114.00113.003.12,7990.11%
2023/06/083.4114.922114.50113.501.42,9950.05%
2023/06/071116.0012115.46116.00-113,070-0.36%
2023/06/064.1117.9212115.46114.50-7.93,256-0.24%
2023/06/053118.507.1119.42119.00-4.13,270-0.13%
2023/06/021117.992116.75116.50-13,297-0.03%
2023/06/016116.5810116.95117.00-43,392-0.12%
2023/05/319117.837.8118.06117.501.23,4440.04%
2023/05/3027.4114.269114.06115.0018.43,4040.54%
2023/05/293108.5049106.95112.50-463,411-1.35%
2023/05/262107.258106.19106.00-63,510-0.17%
2023/05/254110.255109.40109.00-13,643-0.03%
2023/05/242109.753109.67109.50-13,766-0.03%
2023/05/2300.001111.50111.50-13,941-0.03%
2023/05/193.1109.154109.50108.00-0.94,507-0.02%
2023/05/1800.004109.63109.50-44,583-0.09%
2023/05/175106.506107.08107.50-14,683-0.02%
2023/05/161105.502107.00105.50-14,965-0.02%
2023/05/152104.503105.17105.00-15,020-0.02%
2023/05/121107.002.1106.19107.50-1.15,141-0.02%
2023/05/118106.751104.50104.5075,2700.13%
2023/05/101109.002109.25109.50-15,417-0.02%
2023/05/090.1108.0500.00107.500.15,5530.00%
2023/05/083.1110.166109.75109.00-35,808-0.05%
2023/05/053109.006108.75110.00-36,254-0.05%
2023/05/047107.295107.10106.5026,3590.03%
2023/05/035109.205108.90109.5006,4310.00%
2023/05/022109.5110.1109.60110.00-8.16,480-0.12%
2023/04/2811.1106.929.4106.98108.001.76,5740.03%
2023/04/2716104.256104.17103.50106,5550.15%
2023/04/2613104.509103.83105.5046,5830.06%
2023/04/256.2106.126.3103.81102.50-0.16,7070.00%
2023/04/246.2109.0213.4110.46108.50-7.26,698-0.11%
2023/04/214.7114.524113.25111.500.76,7020.01%
2023/04/203.8116.952.3116.56115.501.66,7800.02%
2023/04/195120.804120.88120.0016,7910.01%
2023/04/183.1122.882123.00121.501.16,8140.02%
2023/04/171.3123.322124.00124.50-0.76,883-0.01%
2023/04/142.5123.9112124.29123.00-9.56,991-0.14%
2023/04/1317.2125.716124.42122.0011.27,0280.16%
2023/04/124.2127.8911.1128.40130.00-6.96,966-0.10%
2023/04/112.1125.243.2125.67125.50-1.16,893-0.02%
2023/04/102.1123.7900.00123.502.16,9130.03%
2023/04/072125.501125.03125.5016,9570.01%
2023/04/063.3122.746122.58125.50-2.76,940-0.04%
2023/03/318.6122.781123.00122.507.66,9360.11%
2023/03/308.7121.994.2121.76122.004.56,9500.06%
2023/03/293.3121.493119.17119.000.36,9620.00%
2023/03/285.6121.796122.92121.00-0.47,000-0.01%
2023/03/2713.1126.426125.92125.507.16,9870.10%
2023/03/2426129.2754.8129.28127.50-28.87,028-0.41%
2023/03/238125.066.1125.59125.5026,8630.03%
2023/03/2224.1127.1722.4127.63126.001.76,8590.02%
2023/03/215.8124.5810124.00125.50-4.26,789-0.06%
2023/03/208120.8112.1121.12120.50-4.16,795-0.06%
2023/03/172.1119.471120.00119.501.16,8490.02%
2023/03/1613.3116.299115.83116.504.36,8790.06%
2023/03/155.1118.224118.64117.001.16,9550.02%
2023/03/1423.4117.7616117.28116.507.47,0240.11%
2023/03/1332.2117.0035.4117.36120.50-3.37,217-0.05%
2023/03/1015.2124.528123.81124.007.27,4180.10%
2023/03/0945131.7943.1131.86128.001.97,5840.03%
2023/03/089126.7813.2127.54128.00-4.27,472-0.06%
2023/03/0715.2128.1711.3127.87127.003.97,5560.05%
2023/03/0614130.3610.2130.01130.003.87,5940.05%
2023/03/036127.9211.2128.22127.00-5.27,687-0.07%
2023/03/0216.1126.9712127.13126.504.17,7980.05%
2023/03/0115.2125.9019125.05127.00-3.87,790-0.05%
2023/02/2431.9125.8815.3125.27124.0016.67,8330.21%
2023/02/2317.1127.4723.1127.45128.00-67,790-0.08%
2023/02/2221.3122.3462.1122.20122.50-40.87,937-0.51%
2023/02/2119.1128.0811127.45127.008.18,0190.10%
2023/02/2060.5127.3247.2127.78127.5013.27,9740.17%
2023/02/1740.4121.3533121.55123.007.47,8250.09%
2023/02/169117.0618.2118.06118.50-9.27,829-0.12%
2023/02/1519.5115.1014115.71115.505.58,1570.07%
2023/02/1451120.3628.4120.14116.5022.68,1490.28%
2023/02/138115.008.4115.17115.50-0.48,0510.00%
2023/02/1015.1117.4325.1116.87115.00-108,172-0.12%
2023/02/0924.5116.8530116.77117.00-5.58,302-0.07%
2023/02/0829.2116.5416116.41114.5013.28,3040.16%
2023/02/0731.6115.3527.2115.69115.504.48,2700.05%
2023/02/0634.2117.8339.1117.59119.00-58,347-0.06%
2023/02/0347.2116.6071115.94118.00-23.88,352-0.29%
2023/02/0219108.4220108.63108.50-18,079-0.01%
2023/02/0122106.1814105.47105.5088,5650.09%
2023/01/318.2103.138.1104.06104.500.18,5920.00%
2023/01/3015.3103.7429.5101.59103.00-14.28,629-0.17%
2023/01/17697.08597.2496.8018,7470.01%
2023/01/16795.9431.895.6197.40-24.88,952-0.28%
2023/01/135297.693797.0196.00158,9970.17%
2023/01/1212.296.963.197.0895.309.18,9620.10%
2023/01/117.297.875.298.1698.302.18,9930.02%
2023/01/1026.199.2220.399.0397.505.89,0810.06%
2023/01/0911.197.238.297.2496.702.99,0890.03%
2023/01/061296.071896.7196.70-69,139-0.07%
2023/01/0527.296.722496.1696.003.29,2120.03%
2023/01/0422.294.732295.9796.100.29,2250.00%
2023/01/03989.83890.6492.5019,2210.01%
2022/12/30189.40289.6588.00-19,307-0.01%
2022/12/29188.10187.8087.8009,4300.00%
2022/12/28688.63590.3088.3019,6770.01%
2022/12/27990.601190.5590.30-29,891-0.02%
2022/12/26388.203.788.0887.60-0.610,053-0.01%
2022/12/236.287.125.387.4888.800.910,2760.01%
2022/12/223.689.32089.6088.603.610,4180.03%
2022/12/21288.85990.2988.40-710,525-0.07%
2022/12/20294.303791.7389.30-3510,634-0.33%
2022/12/194.295.43395.2393.701.210,7000.01%
2022/12/1618.297.392096.5295.70-1.810,759-0.02%
2022/12/159.1102.274101.50101.005.110,8150.05%
2022/12/143.2101.9840102.38102.50-36.810,830-0.34%
2022/12/1345.8101.541.1101.59101.0044.710,8850.41%
2022/12/1225.1102.746102.34101.0019.110,9010.17%
2022/12/0924106.2333.4106.42105.50-9.410,914-0.09%
2022/12/0838104.2810.1104.30104.002810,8790.26%
2022/12/0722.3103.9223.7104.18103.00-1.310,887-0.01%
2022/12/0627106.2421.3105.59104.505.710,8350.05%
2022/12/0532.5109.5941109.23109.50-8.610,850-0.08%
2022/12/0254.3105.7256.6106.08107.00-2.410,675-0.02%
2022/12/0133.398.7640.498.03100.00-7.110,409-0.07%
2022/11/30895.0318.295.6893.70-10.210,390-0.10%
2022/11/2940.495.5615.395.1794.5025.110,4350.24%
2022/11/288.296.3941.697.0397.60-33.410,366-0.32%
2022/11/2523.397.112497.3996.50-0.710,336-0.01%
2022/11/2426.694.7552.294.0896.20-25.710,197-0.25%
2022/11/23691.57991.9391.10-310,093-0.03%
2022/11/2227.292.9323.291.8290.90410,1310.04%
2022/11/2123.195.311295.1094.3011.110,1570.11%
2022/11/184097.0866.196.0195.10-2610,210-0.25%
2022/11/1732.195.242795.7096.30510,0320.05%
2022/11/1615.194.9922.394.4494.30-7.29,957-0.07%
2022/11/1531.193.661793.8694.5014.19,9580.14%
2022/11/1481.493.432693.7995.0055.410,0520.55%
2022/11/1173.194.7553.495.8491.7019.710,1430.19%
2022/11/101491.541490.8991.0009,9420.00%
2022/11/091191.162891.0191.80-1710,574-0.16%
2022/11/0832.389.452689.6788.506.210,7280.06%
2022/11/0750.489.906790.3089.00-16.610,775-0.15%
2022/11/0428.187.782988.5689.00-0.910,622-0.01%
2022/11/0332.188.582888.9888.604.110,5440.04%
2022/11/0253.188.024688.5889.007.110,5720.07%
2022/11/0168.186.344886.8987.1020.110,4610.19%
2022/10/315383.205983.4883.40-610,351-0.06%
2022/10/28144.283.64118.182.8182.1026.110,4070.25% 大買/大賣/
2022/10/271681.012282.0682.60-69,923-0.06%
2022/10/262075.452075.5775.1009,9670.00%
2022/10/2528.676.572376.7475.205.69,9880.06%
2022/10/242384.542585.1182.10-210,014-0.02%
2022/10/211282.371281.0780.10010,0550.00%
2022/10/201584.211885.3583.60-310,334-0.03%
2022/10/19987.74587.1885.20410,4300.04%
2022/10/182089.891587.7187.40510,5860.05%
2022/10/171684.1619.184.7289.70-311,013-0.03%
2022/10/14884.4317.183.7685.80-9.111,393-0.08%
2022/10/138.182.971681.7478.00-7.911,510-0.07%
2022/10/1213.186.131386.0984.400.111,5530.00%
2022/10/11988.0831.186.0886.40-2211,710-0.19%
2022/10/071293.16893.1990.30411,9510.03%
2022/10/061593.431293.3793.70312,1600.02%
2022/10/052995.5933.595.0492.50-4.512,257-0.04%
2022/10/045393.6140.193.3794.0012.912,3070.10%
2022/10/033191.383391.6392.70-212,390-0.02%
2022/09/302986.573586.0888.10-612,546-0.05%
2022/09/2957.786.555885.7983.30-0.312,6790.00%
2022/09/281290.9413.289.7988.80-1.112,789-0.01%
2022/09/27890.7115.590.0693.40-7.512,951-0.06%
2022/09/266.591.098.391.3087.60-1.813,042-0.01%
2022/09/2312.298.991397.3396.60-0.813,268-0.01%
2022/09/2218.396.191996.15100.50-0.713,500-0.01%
2022/09/216.199.07498.9898.002.113,6160.02%
2022/09/208.199.411199.7699.30-2.913,833-0.02%
2022/09/1914100.4314100.2999.50013,8920.00%
2022/09/1615103.1011103.82100.00414,0770.03%
2022/09/1515.1105.2112104.04103.003.114,3000.02%
2022/09/1414102.5412103.46107.00214,5060.01%
2022/09/1310105.6011105.77104.50-114,714-0.01%
2022/09/126106.176.5105.88104.50-0.514,9470.00%
2022/09/0812.1102.9718103.03104.50-5.915,021-0.04%
2022/09/077102.077101.34101.50015,0440.00%
2022/09/0618.4108.6731104.13102.50-12.615,134-0.08%
2022/09/0525.2115.6320.2113.80113.00515,0730.03%
2022/09/0213.2120.9215120.97120.00-1.815,046-0.01%
2022/09/0120.1120.9020120.95120.000.115,1250.00%
2022/08/319.1122.2414.1122.86123.50-515,229-0.03%
2022/08/3015.6121.8412121.63120.503.615,2840.02%
2022/08/2912119.679.7120.74122.502.315,4180.02%
2022/08/2632.2127.7513128.12125.5019.215,4900.12%
2022/08/2562128.4756.1128.70127.005.915,5570.04%
2022/08/2411.3129.069.2126.49125.502.115,6700.01%
2022/08/2310.3126.757.1127.12129.003.215,8310.02%
2022/08/2237.3129.2438129.71128.00-0.715,9960.00%
2022/08/1943.2133.8438133.95133.005.216,0190.03%
2022/08/1850.4131.9041131.51132.009.415,9690.06%
2022/08/1737.1130.2436129.74128.001.115,8210.01%
2022/08/16117.7132.69110.2132.42131.507.515,8350.05% 大買/大賣/
2022/08/1538127.3744128.26130.50-615,334-0.04%
2022/08/1238.2118.1538118.41119.000.215,2690.00%
2022/08/1131116.7626115.56113.50515,3190.03%
2022/08/1013113.4614113.29115.00-115,659-0.01%
2022/08/0935116.2128115.64114.50716,0360.04%
2022/08/0811113.3213113.85114.00-216,251-0.01%
2022/08/0517.1116.738.4117.16116.008.716,6000.05%
2022/08/0418.2113.5327112.46115.00-8.816,799-0.05%
2022/08/039.4115.5112113.21111.00-2.616,929-0.02%
2022/08/0211.2115.9519.1117.42118.50-7.917,154-0.05%
2022/08/0112.1120.0016120.81120.50-3.917,327-0.02%
2022/07/2942120.1342120.35120.50017,4750.00%
2022/07/2842123.7526122.96119.501617,5870.09%
2022/07/2761.2122.8972122.45125.50-10.817,514-0.06%
2022/07/2641.5131.6338131.36129.503.517,3000.02%
2022/07/2547138.7437138.01137.001017,3140.06%
2022/07/2288147.1387.4146.81143.000.617,4410.00%
2022/07/2164.2141.8749142.33145.0015.217,1740.09%
2022/07/2023.4134.7227.3135.91133.50-3.917,003-0.02%
2022/07/1911132.188133.19130.50317,0460.02%
2022/07/1838135.2638135.76132.50017,1950.00%
2022/07/1572134.4566134.27133.00617,1980.03%
2022/07/1444130.1947131.43134.00-317,096-0.02%
2022/07/1334130.1030130.58126.00417,0100.02%
2022/07/1260125.7259125.69127.00117,0140.01%
2022/07/1136128.9937129.28131.50-117,012-0.01%
2022/07/0842132.6341132.32134.50116,9920.01%
2022/07/0760128.1862128.31128.00-216,796-0.01%
2022/07/0651130.8051130.03125.00016,6330.00%
2022/07/0557136.7452135.34138.50516,4830.03%
2022/07/0418138.8923.2137.67135.50-5.116,684-0.03%
2022/07/0153.1141.0349141.77140.504.116,7960.02%
2022/06/3017141.7432143.50149.00-1516,587-0.09%
2022/06/2936148.7236147.78150.50016,4120.00%
2022/06/2875.2153.1664155.73148.5011.216,3390.07%
2022/06/2717166.9419.1167.39164.50-2.116,379-0.01%
2022/06/2449161.3037161.01160.001216,5410.07%
2022/06/2361160.6261.1160.11161.00-0.116,4720.00%
2022/06/2237160.5435.1160.13155.50216,2950.01%
2022/06/2145.6168.0144.2168.25171.501.416,2510.01%
2022/06/2041175.0839173.19164.50216,4000.01%
2022/06/1734188.2243186.45182.50-916,557-0.05%
2022/06/1636.1199.3826.1196.47191.001017,0630.06%
2022/06/1536.2206.1736205.64199.000.217,5980.00%
2022/06/1425201.9523.1202.04204.501.917,7760.01%
2022/06/1312.1198.5922200.14201.00-9.918,080-0.06%
2022/06/1029199.3127.1199.94201.00218,4630.01%
2022/06/0938199.6039198.88204.00-118,948-0.01%
2022/06/0821.1203.3123202.28200.50-1.919,158-0.01%
2022/06/0727201.8524202.50200.50319,4660.02%
2022/06/0623.6209.2924206.21208.50-0.419,9800.00%
2022/06/0231210.6033.2210.45213.50-2.220,703-0.01%
2022/06/0131.1211.5128.4210.97208.502.821,0050.01%
2022/05/3165.2209.2053209.82211.5012.221,4540.06%
2022/05/3041202.8055.1202.91211.50-14.122,102-0.06%
2022/05/2726.2195.8322195.36192.504.222,6920.02%
2022/05/2637.1194.1138194.39191.00-123,0050.00%
2022/05/2533197.1432197.84197.50123,6380.00%
2022/05/2475.2197.2674.2197.79194.001.123,8920.00%
2022/05/2353.1208.1448209.01202.005.124,2020.02%
2022/05/2054212.5467.2210.01208.00-13.224,359-0.05%
2022/05/1937.3209.0837208.51213.500.324,2590.00%
2022/05/18111.3215.8991.1215.06213.5020.224,3430.08% 大買/
2022/05/1790.5205.4298.2203.97212.00-7.724,314-0.03%
2022/05/1648200.5249200.22196.00-124,6210.00%
2022/05/1372196.1190195.61197.00-1825,140-0.07%
2022/05/1265191.2164189.45183.50125,3180.00%
2022/05/1183192.3981192.99194.50225,5710.01%
2022/05/1055.2188.1257.6187.47196.50-2.426,008-0.01%
2022/05/0943.4186.9040.4186.78184.50326,2060.01%
2022/05/0661.6197.3354.1195.51192.007.526,4240.03%
2022/05/0549.1212.5656212.99211.50-6.926,377-0.03%
2022/05/0428.1206.6920206.63205.008.126,3050.03%
2022/05/0317203.8513203.85205.00426,4510.02%
2022/04/2941207.1241205.41199.50026,5130.00%
2022/04/2841207.9542208.30204.00-126,6270.00%
2022/04/2744.1198.2342198.27203.502.126,7440.01%
2022/04/2664202.8475201.89203.50-1126,663-0.04%
2022/04/2566.5203.4856.1204.64199.5010.426,6520.04%
2022/04/2248.3230.6346.2229.44221.502.126,8530.01%
2022/04/2115.1230.7021.1232.64239.00-5.926,713-0.02%
2022/04/2025.3225.0325225.50229.000.226,5600.00%
2022/04/1938229.3832226.60221.50626,4430.02%
2022/04/1820.2224.2819225.50226.501.226,3560.00%
2022/04/1562.4230.2668.1228.88225.50-5.726,358-0.02%
2022/04/1449.3243.4938.3241.12232.001126,2510.04%
2022/04/1321.1255.6813255.85248.008.126,1340.03%
2022/04/1222.2255.6127.1256.17249.50-4.926,067-0.02%
2022/04/1133.3263.0645256.68246.00-11.725,928-0.04%
2022/04/0871.4268.1663.2268.71264.508.225,8940.03%
2022/04/0749.8287.7432.2288.22272.0017.725,4550.07%
2022/04/0625.1297.3026298.44302.00-125,1910.00%
2022/04/0135.1296.4218.2296.36300.0016.925,2340.07%
2022/03/3127.1302.3828300.61302.00-0.925,2470.00%
2022/03/3044.5312.9143311.50304.501.525,2710.01%
2022/03/2969311.1882.1312.34309.00-13.125,361-0.05%
2022/03/2828.1294.1726.5296.41303.001.625,4120.01%
2022/03/2532.3296.8628.5296.57292.503.825,9730.01%
2022/03/2445.1303.9538.1301.50292.00726,5310.03%
2022/03/2397.7318.5182.5315.99298.0015.326,9240.06%
2022/03/2279.3300.7979.1301.06307.000.326,9540.00%
2022/03/21116.2297.14129.1295.89306.50-12.926,822-0.05% 大買/大賣/
2022/03/18115.3290.07106287.17291.509.326,2400.04% 大買/大賣/
2022/03/1736284.1554.1284.23292.00-18.125,674-0.07%
2022/03/16138.1266.52140265.94265.50-1.925,410-0.01% 大買/大賣/
2022/03/1594281.0382280.01265.001225,1800.05%
2022/03/14163.1295.84160295.59294.003.124,9900.01% 大買/大賣/
2022/03/1166.2281.4875281.09289.50-8.824,549-0.04%
2022/03/1072280.3079.9278.35279.00-7.924,273-0.03%
2022/03/09130274.62128.2274.28270.501.824,0020.01% 大買/大賣/
2022/03/08136.8272.45119.1272.28265.5017.623,4910.07% 大買/大賣/
2022/03/07110.5268.98116.5268.16265.00-622,922-0.03% 大買/大賣/
2022/03/04160.5289.46156288.66281.004.522,6900.02% 大買/大賣/
2022/03/03181.7291.24194.5294.11293.50-12.822,257-0.06% 大買/大賣/
2022/03/02150.3262.68173262.90273.00-22.721,598-0.11% 大買/大賣/
2022/03/0172249.9466.1250.94248.505.920,9080.03%
2022/02/25125.2246.95144.5246.96245.00-19.320,682-0.09% 大買/大賣/
2022/02/2479.3235.3966.2235.59233.0013.120,2630.06%
2022/02/23111234.77118.3233.63238.50-7.220,564-0.04% 大買/大賣/
2022/02/2281.3233.9267230.80226.5014.320,4510.07%
2022/02/2138.1234.9238.1236.08240.00-0.120,6480.00%
2022/02/18170.4236.52171.1234.70238.50-0.621,4840.00% 大買/大賣/
2022/02/17107.1238.4296238.92236.0011.121,7060.05% 大買/
2022/02/16117.1249.41108249.65245.509.122,2350.04% 大買/大賣/
2022/02/15167.1263.26160.2258.50245.006.922,9170.03% 大買/大賣/
2022/02/1493264.9783264.92265.001022,6060.04%
2022/02/1159.2258.5375.2257.43271.00-1622,673-0.07%
2022/02/10102.2251.1680.5250.37246.5021.722,4680.10% 大買/
2022/02/0951.1233.9477.7235.25243.00-26.621,779-0.12%
2022/02/0896.2217.9892.3218.09221.003.921,3830.02%
2022/02/0722202.7037205.30213.50-1521,002-0.07%
2022/01/2642.5201.4742200.61194.500.521,0590.00%
2022/01/2539.1205.0641.3206.44205.00-2.321,190-0.01%
2022/01/2451.1198.2150198.83204.501.121,3450.01%
2022/01/2152.3206.3246206.19198.006.321,5190.03%
2022/01/2084210.7586.5210.39210.00-2.521,736-0.01%
2022/01/1941.2205.2445.1204.97207.00-3.921,725-0.02%
2022/01/1834.3205.5265204.81205.50-30.722,038-0.14%
2022/01/1753.2199.2452.5199.52203.500.721,9980.00%
2022/01/1410.1190.1016.3188.70192.00-6.221,910-0.03%
2022/01/136.5186.509.2185.61185.50-2.722,163-0.01%
2022/01/1233192.4440192.31191.50-722,460-0.03%
2022/01/1126.1188.0026190.10191.500.122,8800.00%
2022/01/1042187.9947188.30190.00-522,961-0.02%
2022/01/0731185.6918183.39179.001323,0660.06%
2022/01/0631.1193.2141193.23194.00-9.923,236-0.04%
2022/01/0510.1191.406190.25188.004.123,3940.02%
2022/01/044198.134198.76198.00023,7750.00%
2022/01/0316.1200.1913198.96196.003.124,0540.01%
2021/12/307.1198.0312199.21201.50-4.924,307-0.02%
2021/12/298198.254196.63197.00424,7310.02%
2021/12/2822201.0032.2200.99199.50-10.225,218-0.04%
2021/12/2722.7195.8911.2195.15198.0011.525,4370.05%
2021/12/2430204.4524.3203.76199.005.725,5950.02%
2021/12/2327209.5028.1210.02206.00-125,7040.00%
2021/12/2237.1208.6334.5207.93204.002.625,6750.01%
2021/12/21151.2207.34157206.73206.50-5.825,621-0.02% 大買/大賣/
2021/12/20122.2213.83123.5211.41198.00-1.325,464-0.01% 大買/大賣/
2021/12/17113207.23106.3205.24205.006.725,2900.03% 大買/大賣/
2021/12/1670.1199.4899.4201.46208.00-29.325,375-0.12%
2021/12/1565188.6174.5187.00189.50-9.525,699-0.04%
2021/12/1415178.9318.1178.98179.50-3.125,866-0.01%
2021/12/1313180.4619.4182.25183.50-6.426,304-0.02%
2021/12/1029.1183.3418.4182.80180.5010.826,5990.04%
2021/12/0944188.9425189.14186.501926,8210.07%
2021/12/0829.2189.3249.2191.42195.00-2027,138-0.07%
2021/12/0714188.8610187.45184.00427,6240.01%
2021/12/0613185.967186.21187.50627,9170.02%
2021/12/0338186.8935.1184.70183.002.929,1070.01%
2021/12/0261.3188.7951.2186.36185.5010.129,2620.03%
2021/12/0181.1188.3774.1190.32194.00729,5610.02%
2021/11/3066.1188.3348.2187.51182.5017.930,9530.06%
2021/11/2948.1179.3332.2176.90185.0015.931,1790.05%
2021/11/2629.3177.0354.6177.52177.00-25.331,689-0.08%
2021/11/2533.2185.8619184.05181.0014.232,6660.04%
2021/11/2430.3185.7825.7185.75188.004.632,5580.01%
2021/11/2372.4193.7361.3190.82189.0011.132,6050.03%
2021/11/2265.2197.7372.3198.47193.50-732,490-0.02%
2021/11/1943.3189.4942.2188.28188.501.132,0130.00%
2021/11/1888.2191.7680.4192.80190.007.832,1090.02%
2021/11/1798.3189.24110.8189.92193.00-12.432,077-0.04% 大賣/
2021/11/1692.1178.7286.2178.27179.005.931,4110.02%
2021/11/15107.4177.07130.1178.29182.00-22.731,398-0.07% 大買/大賣/
2021/11/12215.7171.64211.3170.75165.504.430,7640.01% 大買/大賣/
2021/11/1155154.68105.1157.78166.50-50.129,670-0.17% 大賣/
2021/11/10118.1152.16125.4152.90151.50-7.329,338-0.02% 大買/大賣/
2021/11/0926.2146.1936.6147.89147.00-10.528,924-0.04%
2021/11/0813135.0815137.37138.50-228,818-0.01%
2021/11/0526135.3738135.32138.50-1229,012-0.04%
2021/11/0441137.8234138.59135.50729,1340.02%
2021/11/0352137.9942.1137.78138.509.929,0960.03%
2021/11/02155.5146.74130.6144.47142.0024.928,9910.09% 大買/大賣/
2021/11/0145152.8046.1153.68152.00-1.129,0590.00%
2021/10/2979.6148.5182.2147.27144.00-2.628,845-0.01%
2021/10/28118.3146.13106146.95148.5012.328,5270.04% 大買/大賣/
2021/10/2762.1140.5178.1142.51145.50-1628,037-0.06%
2021/10/2665143.6558142.10132.50727,7100.03%
2021/10/2545144.2345144.84143.50027,2460.00%
2021/10/2286140.66113141.47142.50-2727,046-0.10% 大賣/
2021/10/21102138.5980.1138.63138.0021.926,7490.08% 大買/
2021/10/2070132.2173133.08137.50-326,407-0.01%
2021/10/1974.4125.21114.5128.18131.50-40.126,089-0.15% 大賣/
2021/10/1857.1119.66100120.46123.00-42.925,632-0.17%
2021/10/15146.2121.13120121.64121.0026.125,4840.10% 大買/大賣/
2021/10/1498117.7391.2118.28121.006.825,5320.03%
2021/10/1391.2118.27104118.53120.50-12.825,648-0.05% 大賣/
2021/10/12122.4123.1251119.79117.5071.425,8080.28% 大買/
2021/10/0831125.5076.1127.64128.50-45.125,528-0.18%
2021/10/0739117.1740117.43117.00-125,2910.00%
2021/10/0691119.8362.3116.55113.5028.725,2050.11%
2021/10/0556121.2161.2119.84125.00-5.224,788-0.02%
2021/10/0489130.0273.1126.30121.5015.924,2340.07%
2021/10/0158.1137.4268136.15135.00-9.923,859-0.04%
2021/09/3057140.6549139.95140.00823,5740.03%
2021/09/2978142.5170141.34138.00823,2880.03%
2021/09/2840145.8543.1146.52148.50-322,975-0.01%
2021/09/27123.1154.4085.2153.93144.5037.922,7250.17% 大買/
2021/09/2476154.89109154.94155.00-3322,209-0.15% 大賣/
2021/09/23124.1152.32118.2152.38152.005.921,7160.03% 大買/大賣/
2021/09/22254.6150.66228150.81147.0026.621,0350.13% 大買/大賣/
2021/09/17108.3148.17132.7148.58151.00-24.420,258-0.12% 大買/大賣/
2021/09/1692.1143.4893.2144.14146.00-1.119,748-0.01%
2021/09/1560137.6464138.63142.00-419,184-0.02%
2021/09/1462137.3370.1137.06137.00-818,789-0.04%
2021/09/13130.2142.45127139.50136.003.218,4290.02% 大買/大賣/
2021/09/10159143.41161144.01145.50-217,864-0.01% 大買/大賣/
2021/09/09123138.37167.2138.48144.00-44.217,099-0.26% 大買/大賣/
2021/09/08346.4138.50340136.93137.506.416,6200.04% 大買/大賣/
2021/09/07107.5140.3348.1141.09136.0059.515,3240.39% 大買/
2021/09/06163.1153.49140153.76151.0023.114,9990.15% 大買/大賣/
2021/09/03362.1153.15352.1153.74160.001014,4810.07% 大買/大賣/
2021/09/02109153.3296153.63157.501312,7750.10% 大買/
2021/09/01163136.60186137.90143.50-2312,270-0.19% 大買/大賣/
2021/08/31275130.69244.2130.99130.5030.811,4750.27% 大買/大賣/
2021/08/302123.0020.1125.01126.50-18.110,232-0.18%
2021/08/2715.1114.1732.1115.03115.00-1710,138-0.17%
2021/08/2662124.41100123.46120.50-389,847-0.39%
2021/08/2599.1124.4460124.06122.5039.19,5490.41%
2021/08/2495124.42102123.29124.00-79,265-0.08% 大賣/
2021/08/23159117.98155117.99122.5048,7560.05% 大買/大賣/
2021/08/2028.1105.0146107.00111.50-17.98,208-0.22%
2021/08/19143.2108.46119108.82101.5024.27,8600.31% 大買/大賣/
2021/08/1829102.4942102.38106.50-137,292-0.18%
2021/08/1770102.6179103.4897.00-96,989-0.13%
2021/08/168998.717698.15102.50136,6560.20%
2021/08/1318102.2211100.9097.7076,4030.11%
2021/08/1238102.1429.2103.08103.008.96,1180.14%
2021/08/1134.1103.3341104.78106.00-6.95,838-0.12%
2021/08/1053.1113.5841.1116.01110.00125,5350.22%
2021/08/0924121.1722122.45122.0025,3060.04%
2021/08/0655.1128.6945.2129.14129.009.95,2220.19%
2021/08/0553.1135.9955135.90135.00-25,083-0.04%
2021/08/0444.3130.7527128.98128.0017.34,6470.37%
2021/08/034137.630.1136.50138.003.94,4110.09%
2021/08/021138.500.3140.00142.000.74,3430.02%
2021/07/308.9127.835134.40133.003.94,2780.09%
2021/07/2900.002121.00124.50-24,196-0.05%
2021/07/281114.003115.01113.50-24,155-0.05%
2021/07/272.8128.064.1131.67126.00-1.34,151-0.03%
2021/07/260.1131.503125.16132.50-2.94,132-0.07%
2021/07/233116.512117.50120.5014,0890.02%
2021/07/224125.135.1124.00123.00-1.14,022-0.03%
2021/07/212112.005118.80122.50-33,955-0.08%
2021/07/2020.1109.3417109.94111.503.13,9150.08%
2021/07/1911110.5011.1110.59111.50-0.13,5640.00%
2021/07/164897.8553.197.07101.50-5.13,283-0.16%
2021/07/151192.701191.8092.7002,9970.00%
2021/07/1400.00584.3084.30-52,857-0.17%
2021/07/136.277.3114.177.4376.70-7.92,887-0.27%
2021/07/12374.0013.172.3974.00-10.12,647-0.38%
2021/07/0900.00370.9070.60-32,587-0.12%
2021/07/08172.00472.3372.00-32,614-0.11%
2021/07/073.170.39270.4069.801.12,6240.04%
2021/07/06271.90172.3071.3012,7310.04%
2021/07/052.171.64671.4371.80-3.92,786-0.14%
2021/07/02371.103470.6972.00-312,768-1.12%
2021/07/01166.70568.5069.40-42,742-0.15%
2021/06/29165.5000.0065.9012,7340.04%
2021/06/2800.00464.1065.80-42,968-0.13%
2021/06/25163.50163.3063.2002,9710.00%
2021/06/21162.2000.0062.0013,0060.03%
2021/06/18363.77364.1363.2003,0050.00%
2021/06/16562.9200.0061.9052,9890.17%
2021/06/11261.70261.7061.7002,9980.00%
2021/06/10162.80362.8062.80-23,010-0.07%
2021/06/08162.0000.0061.6013,0180.03%
2021/06/0700.00959.7460.30-93,014-0.30%
2021/06/03161.00161.2061.2003,0170.00%
2021/06/0200.00361.2361.00-33,015-0.10%
2021/06/01262.0000.0062.3023,0070.07%
2021/05/28460.3000.0060.1042,9850.13%
2021/05/27158.00157.7058.0002,9850.00%
2021/05/26158.1000.0058.1013,0230.03%
2021/05/25458.0800.0058.1043,0630.13%
2021/05/21355.2000.0055.1033,2510.09%
2021/05/19154.3000.0054.3013,3310.03%
2021/05/18352.2300.0052.8033,3170.09%
2021/05/17249.80148.5048.0013,3130.03%
2021/05/14153.4000.0053.3013,2610.03%
2021/05/13654.17456.0356.1023,2080.06%
2021/05/121.357.5000.0057.001.33,1830.04%
2021/05/11164.90164.0063.0003,1280.00%
2021/05/10067.9000.0068.0003,1180.00%
2021/05/072.166.48367.1068.70-0.93,118-0.03%
2021/05/0617.567.10267.2565.6015.53,0980.50%
2021/05/053.269.56269.7068.101.23,0440.04%
2021/05/04268.50671.1868.80-43,027-0.13%
2021/05/032.274.651875.6074.40-15.82,960-0.53%
2021/04/295.174.98173.7073.804.12,9200.14%
2021/04/281175.25375.9074.9082,9430.27%
2021/04/271175.07175.6075.90102,9660.34%
2021/04/2600.00177.0077.10-12,934-0.03%
2021/04/23174.804275.4475.40-412,890-1.42%
2021/04/223076.5824.977.3974.505.12,9200.18%
2021/04/2129.877.9435.277.8878.20-5.42,762-0.20%
2021/04/202.274.90475.6875.40-1.82,611-0.07%
2021/04/191674.8913.376.1076.302.72,5830.10%
2021/04/16272.250.173.0073.001.92,5400.07%
2021/04/15371.1000.0071.2032,6180.11%
2021/04/140.270.80769.8670.30-6.82,630-0.26%
2021/04/1311.173.175.273.8071.205.92,6400.22%
2021/04/122874.98376.4373.80252,6320.95%
2021/04/09173.40373.0073.30-22,605-0.08%
2021/04/08173.10472.6073.40-32,539-0.12%
2021/04/071072.66371.9773.5072,5750.27%
2021/04/06471.03171.4071.1032,5900.12%
2021/04/015.273.18272.6072.203.22,5780.12%
2021/03/3110.274.631873.6273.00-7.82,542-0.31%
2021/03/30570.12570.3069.9002,3070.00%
2021/03/29168.30168.7068.4002,3110.00%
2021/03/26170.8000.0071.0012,3430.04%
2021/03/2400.00169.8069.70-12,408-0.04%
2021/03/23170.3000.0070.2012,4590.04%
2021/03/22370.5000.0070.3032,4730.12%
2021/03/1800.00171.0070.70-12,559-0.04%
2021/03/1600.00270.5570.50-22,817-0.07%
2021/03/15070.4000.0069.6003,1360.00%
2021/03/12369.0000.0069.0033,1570.10%
2021/03/10267.00266.9066.8003,3420.00%
2021/03/0900.00167.1067.10-13,370-0.03%
2021/03/0500.00168.8068.50-13,440-0.03%
2021/03/04168.3000.0068.1013,4960.03%
2021/03/03169.1000.0069.2013,5530.03%
2021/02/241173.79472.8871.3074,0900.17%
2021/02/23274.65473.9074.90-24,058-0.05%
2021/02/22272.45271.6072.0004,0540.00%
2021/02/1900.002171.9972.20-214,227-0.50%
2021/02/1800.00168.4068.70-14,235-0.02%
2021/02/1700.001067.6067.60-104,340-0.23%
2021/02/04164.8000.0064.9014,4580.02%
2021/02/011963.5200.0062.10194,6090.41%
2021/01/28566.8000.0066.7054,6070.11%
2021/01/27567.20668.0767.70-14,626-0.02%
2021/01/26567.80167.7067.1044,6700.09%
2021/01/22468.3800.0068.7044,7420.08%
2021/01/21368.50168.7067.5024,7670.04%
2021/01/20269.3000.0069.1024,7320.04%
2021/01/19172.0000.0071.6014,7020.02%
2021/01/18171.40172.5071.7004,7150.00%
2021/01/151272.97175.5073.00114,7050.23%
2021/01/14173.401174.3574.40-104,682-0.21%
2021/01/13773.011073.6772.80-34,659-0.06%
2021/01/12572.22773.3472.20-24,607-0.04%
2021/01/11875.11574.9073.1034,6430.06%
2021/01/0800.00674.7074.40-64,821-0.12%
2021/01/07170.90373.0071.90-24,795-0.04%
2021/01/06471.505572.7970.90-514,945-1.03%
2021/01/055774.29273.9073.90554,9551.11%
2021/01/04176.00274.8575.00-15,033-0.02%
2020/12/3100.00371.9072.60-34,985-0.06%
2020/12/30173.0000.0072.1015,0260.02%
2020/12/2900.001471.1972.10-145,142-0.27%
2020/12/281670.6600.0070.20165,1390.31%
2020/12/25471.35370.6070.5015,3140.02%
2020/12/2300.00771.0071.40-75,646-0.12%
2020/12/220.170.81471.0069.60-3.96,050-0.07%
2020/12/218.171.65570.8670.803.16,2440.05%
2020/12/18373.70473.4373.30-16,809-0.01%
2020/12/170.174.49374.9773.60-2.97,744-0.04%
2020/12/16273.8000.0073.4028,2430.02%
2020/12/15274.30074.9073.2028,4200.02%
2020/12/14273.85174.9074.3018,4650.01%
2020/12/11474.181574.6173.30-118,525-0.13%
2020/12/101376.72277.2077.00118,4690.13%
2020/12/091778.991878.0179.70-18,387-0.01%
2020/12/0800.00274.1073.80-28,161-0.02%
2020/12/07874.201374.3273.90-58,199-0.06%
2020/12/04374.50574.7075.80-28,144-0.02%
2020/12/03473.3500.0073.0048,0860.05%
2020/12/02274.5000.0074.0028,1050.02%
2020/11/301274.57174.4074.00118,2720.13%
2020/11/27376.1700.0075.7038,3270.04%
2020/11/261876.911178.3577.1078,3050.08%
2020/11/25575.72675.3776.10-18,093-0.01%
2020/11/24273.50275.2073.5007,9230.00%
2020/11/23174.40674.4274.20-57,949-0.06%
2020/11/20274.25475.0874.00-28,092-0.02%
2020/11/19874.74175.0074.6078,1680.09%
2020/11/18875.911475.9175.30-68,138-0.07%
2020/11/17772.63373.1772.2048,0090.05%
2020/11/16273.45373.5073.50-18,071-0.01%
2020/11/13172.60171.9073.2008,0210.00%
2020/11/12270.35170.5069.9017,9610.01%
2020/11/1100.00269.4069.80-27,966-0.03%
2020/11/10469.80169.4069.5037,9710.04%
2020/11/09371.73470.8571.90-17,984-0.01%
2020/11/0400.00368.4368.50-38,263-0.04%
2020/11/0300.00267.0067.90-28,361-0.02%
2020/11/02465.75165.1064.3038,3690.04%
2020/10/30367.8000.0067.1038,3750.04%
2020/10/28169.8000.0069.0018,4630.01%
2020/10/2700.00370.0070.70-38,496-0.04%
2020/10/26169.80169.9070.0008,5400.00%
2020/10/2300.009870.9871.00-988,632-1.14%
2020/10/22670.30271.1070.6048,8270.05%
2020/10/21172.4000.0071.7019,0690.01%
2020/10/205072.98172.7072.70499,9530.49%
2020/10/194072.64672.8773.703410,3030.33%
2020/10/164973.762274.6872.702710,3080.26%
2020/10/151172.1400.0072.001110,1700.11%
2020/10/14170.50271.3072.40-110,169-0.01%
2020/10/12868.70670.3068.20210,0990.02%
2020/10/08173.00572.2271.70-410,122-0.04%
2020/10/06871.34771.9771.90110,2070.01%
2020/09/30968.57968.5869.70010,2490.00%
2020/09/29768.70868.1067.10-110,213-0.01%
2020/09/281969.281469.4768.90510,4140.05%
2020/09/253076.102674.5470.60410,3810.04%
2020/09/241878.271078.9477.50810,1820.08%
2020/09/237283.146782.6079.20510,1540.05%
2020/09/226982.587182.4382.80-29,636-0.02%
2020/09/213878.694878.9378.50-108,779-0.11%
2020/09/18873.021173.9976.00-38,466-0.04%
2020/09/17271.40872.9673.50-68,771-0.07%
2020/09/16170.6000.0071.3018,9810.01%
2020/09/1500.00370.2070.30-39,002-0.03%
2020/09/14268.20167.8070.3018,9770.01%
2020/09/11367.90967.9167.00-68,950-0.07%
2020/09/10772.4000.0070.7078,8640.08%
2020/09/08170.9000.0071.3018,8640.01%
2020/09/07172.3000.0070.1018,9000.01%
2020/09/04372.10272.4072.3018,9150.01%
2020/09/031574.461373.9773.0028,9220.02%
2020/09/02273.10272.6573.8008,7920.00%
2020/09/01169.90170.8069.5008,7570.00%
2020/08/2800.00171.6071.80-18,850-0.01%
2020/08/271173.711072.4671.6018,8860.01%
2020/08/26573.16573.9474.2008,9280.00%
2020/08/25371.27169.9071.6028,9180.02%
2020/08/24367.3700.0068.0038,8300.03%
2020/08/21564.783265.5266.30-278,793-0.31%
2020/08/201163.971663.7161.50-58,755-0.06%
2020/08/19566.08266.0065.1038,7340.03%
2020/08/18467.30667.1267.30-28,721-0.02%
2020/08/17469.15369.1768.5018,7050.01%
2020/08/14268.60169.0069.4018,7360.01%
2020/08/13869.59669.2067.8028,7610.02%
2020/08/121068.201369.1667.70-38,783-0.03%
2020/08/11572.36273.3071.2038,7730.03%
2020/08/101178.261778.0975.90-68,829-0.07%
2020/08/071475.561374.6677.5018,7630.01%
2020/08/06174.40273.0073.10-18,760-0.01%
2020/08/05174.00373.5074.10-28,780-0.02%
2020/08/04672.87572.2872.7018,8200.01%
2020/08/03676.15176.5075.0058,7450.06%
2020/07/31976.2600.0077.4098,7120.10%
2020/07/30176.00276.0076.40-18,673-0.01%
2020/07/29575.143475.1476.00-298,610-0.34%
2020/07/283877.793878.6474.0008,4990.00%
2020/07/275178.324581.7377.5068,3080.07%
2020/07/248785.104285.5582.40458,0220.56%
2020/07/231278.4010878.7282.50-967,124-1.35% 大賣/
2020/07/221574.36374.6775.00126,8010.18%
2020/07/214874.141874.7375.00306,7330.45%
2020/07/204271.298769.7373.10-456,595-0.68%
2020/07/175871.09269.8570.00566,5250.86%
2020/07/164271.701271.8372.00306,4730.46%
2020/07/15871.40770.5969.8016,3980.02%
2020/07/14474.95374.0773.8016,2800.02%
2020/07/13676.05476.3577.0026,2130.03%
2020/07/101775.688374.4074.30-666,123-1.08%
2020/07/09676.48676.3575.3006,0410.00%
2020/07/082374.521676.0674.3075,9430.12%
2020/07/074374.963477.7674.7095,7870.16%
2020/07/06872.2013970.5473.70-1315,434-2.41% 大賣/鉅額交易
2020/07/035964.90965.6467.00505,2550.95%
2020/07/0212861.378360.6361.20455,0410.89% 大買/
2020/07/016358.735860.0259.7054,8340.10%
2020/06/302458.35258.8058.90224,7050.47%
2020/06/294658.6811558.8859.80-694,606-1.50% 大賣/
2020/06/243858.063859.8956.8004,3800.00%
2020/06/236254.861355.3155.50493,9061.25%
2020/06/2200.002754.6154.70-273,596-0.75%
2020/06/191048.85149.2049.8093,4900.26%
2020/06/182849.06249.3349.35263,4520.75%
2020/06/177048.1000.0047.90703,4122.05%
2020/06/1600.007048.5648.60-703,391-2.06%
2020/06/15949.82949.3647.8003,3840.00%
2020/06/122247.8200.0049.65223,3230.66%
2020/06/11650.22748.9448.60-13,240-0.03%
2020/06/101150.24650.0250.4053,1790.16%
2020/06/093551.50251.5551.30333,1471.05%
2020/06/08352.731652.6352.50-133,095-0.42%
2020/06/051051.40751.2352.0033,0250.10%
2020/06/041250.60450.1850.5082,9460.27%
2020/06/031648.93249.6050.10142,8240.50%
2020/06/021449.75149.5049.45132,7410.47%
2020/06/011447.95847.7150.1062,5900.23%
2020/05/291545.80546.0045.55102,4120.41%
2020/05/2800.002244.2743.95-222,355-0.93%
2020/05/27344.5800.0044.6532,3180.13%
2020/05/261745.89645.0244.55112,2720.48%
2020/05/25443.111143.5444.00-72,182-0.32%
2020/05/22642.531042.2542.65-42,128-0.19%
2020/05/211043.52843.6943.0522,0960.10%
2020/05/201042.65142.5042.9592,0280.44%
2020/05/19441.561042.9041.20-61,955-0.31%
2020/05/18144.40144.4043.5501,8490.00%
2020/05/15942.341742.1743.00-81,701-0.47%
2020/05/14640.8800.0039.9061,5340.39%
2020/05/13741.4100.0042.0071,4600.48%
2020/05/12239.001038.7240.50-81,340-0.60%
2020/05/11139.15538.4838.45-41,260-0.32%
2020/05/08836.00236.1036.0061,1470.52%
2020/05/06234.10134.2534.0011,0790.09%
2020/05/0500.00233.7033.70-21,067-0.19%
2020/05/04133.00133.2533.5501,0580.00%
2020/04/30233.7800.0033.6021,0510.19%
2020/04/24232.5000.0032.4029810.20%
2020/04/2000.00132.3032.65-1952-0.11%
2020/04/17132.0000.0031.8519480.11%
2020/04/10228.00228.1028.1507670.00%
2020/04/01126.4000.0026.5517930.13%
2020/03/19224.0500.0024.0521,0110.20%
2020/03/13327.50327.3828.2009770.00%
2020/03/12230.3300.0030.2529490.21%
2020/03/1100.00231.6531.60-2934-0.21%
2020/03/0900.00432.7031.60-4910-0.44%
2020/03/0600.00132.7532.70-1903-0.11%
2020/03/05232.4500.0032.4029020.22%
2020/03/03331.8000.0031.5539530.31%
2020/02/17132.6500.0032.7019540.10%
2020/02/04132.00132.4032.3501,0230.00%
2020/01/30133.50133.3032.8501,0770.00%
2020/01/17336.8800.0036.8031,0460.29%
2020/01/0700.00434.7334.25-41,110-0.36%
2020/01/0600.00935.0534.65-91,140-0.79%
2020/01/03135.80235.7035.50-11,126-0.09%
2020/01/02736.0700.0036.3071,1140.63%
2019/12/30136.40136.2536.2501,0910.00%
2019/12/27436.75237.2036.9021,0710.19%
2019/12/26636.66137.0536.9551,0460.48%
2019/12/25136.8000.0036.3511,0040.10%
2019/12/24536.4400.0036.9059830.51%
2019/12/2300.00336.4336.55-3849-0.35%
2019/11/29134.3000.0033.9017730.13%
2019/11/2800.00135.2534.75-1761-0.13%
2019/11/2600.00233.4333.50-2702-0.28%
2019/11/22233.3800.0033.7026890.29%
2019/11/13133.35133.1533.1506640.00%
2019/11/12133.05133.1533.1506580.00%
2019/11/11134.00234.1533.90-1638-0.16%
2019/10/31235.90535.8135.90-3563-0.53%
2019/10/30135.80135.9035.6005470.00%
2019/10/29136.50236.5536.15-1527-0.19%
2019/10/16134.60635.5434.60-5439-1.14%
2019/10/151134.7500.0035.00113802.89%
2019/10/1400.00334.3335.15-3358-0.84%
2019/09/26133.0000.0033.0513860.26%
2019/09/23133.3500.0033.5513930.25%
2019/09/2000.00133.5533.60-1389-0.26%
2019/09/16134.00134.4033.8503590.00%
2019/09/09132.5000.0032.2513190.31%
2019/09/0600.00133.1032.70-1318-0.31%
2019/09/0200.00131.9532.05-1304-0.33%
2019/08/2800.00131.9031.90-1304-0.33%
2019/08/2700.00131.9031.50-1303-0.33%
2019/08/26130.8000.0030.8013050.33%
2019/08/23131.5000.0031.4513070.33%
2019/08/22131.6000.0031.6513080.32%
2019/07/1900.00132.0032.30-11,182-0.08%
2019/07/1100.00135.3035.30-11,357-0.07%
2019/07/0200.00134.1534.30-11,401-0.07%
2019/06/27333.1000.0033.2031,4390.21%
2019/06/06131.9000.0032.1511,4880.07%
2019/05/1700.00233.8533.55-21,634-0.12%
2019/05/14235.6500.0035.6521,8320.11%
2019/05/1300.00137.0036.35-11,816-0.06%
2019/05/10838.53338.2037.8551,7880.28%
2019/04/24237.83237.5537.3501,4000.00%
2019/04/08136.4000.0036.3511,4540.07%
2019/03/1100.00135.2535.20-11,361-0.07%
2019/03/06136.65136.6536.6001,4780.00%
2019/03/05136.50136.1036.1501,4720.00%
2019/02/26236.23235.9535.9001,5460.00%
2019/02/1800.00136.0536.20-11,467-0.07%
2019/02/1100.00233.8033.70-21,190-0.17%
2019/01/2800.00534.0133.90-51,047-0.48%
2019/01/2500.00332.8032.95-3994-0.30%
2019/01/2300.00233.4033.25-2995-0.20%
2019/01/22132.9000.0032.9019860.10%
2019/01/21434.10133.9533.6039800.31%
2019/01/1800.00133.0033.55-1939-0.11%
2019/01/17133.25133.3032.5509110.00%
2019/01/16333.33133.4033.0028810.23%
2019/01/15132.7000.0032.5518390.12%
2019/01/1400.00131.8531.45-1816-0.12%
2019/01/11131.3500.0031.4518170.12%
2019/01/07134.80134.9034.1007730.00%
2018/12/28131.90131.7531.6006100.00%
2018/12/17130.8000.0030.6515730.17%
2018/12/13231.30331.5031.40-1573-0.17%
2018/12/1200.00131.6031.40-1575-0.17%
2018/12/1000.00230.9030.90-2579-0.35%
2018/12/0700.00531.1631.20-5578-0.86%
2018/12/04833.5300.0032.8585751.39%
2018/12/03233.05433.1434.00-2574-0.35%
2018/11/30532.3000.0032.6555220.96%
2018/11/29832.59533.2031.8535070.59%
2018/08/27334.25134.2534.2521,0280.19%
2018/08/2400.00134.9035.00-11,039-0.10%
2018/08/16136.1500.0035.7011,0460.10%
2018/08/1400.00137.3037.35-11,027-0.10%
2018/08/10136.2000.0035.8519720.10%
2018/07/2500.00138.7038.55-1775-0.13%
2018/07/23137.10537.7237.35-4668-0.60%
2018/07/1800.00137.0037.50-1560-0.18%
2018/07/17136.75237.0035.80-1519-0.19%
2018/07/16435.70436.2436.3504370.00%
2018/06/12133.8000.0033.8013600.28%
2018/06/1100.00133.7533.90-1359-0.28%
2018/06/0400.00133.4033.40-1338-0.30%
2018/06/01234.7000.0034.1023330.60%
2018/05/31134.4500.0034.4513060.33%
2018/05/11130.6500.0030.1013280.30%
2018/05/09131.0000.0030.9513460.29%
2018/05/0800.00131.2031.10-1350-0.29%
2018/05/07131.2000.0031.2013550.28%
2018/04/2500.00129.5029.70-1447-0.22%
2018/04/24129.35229.1029.20-1454-0.22%
2018/04/03132.7000.0032.7015260.19%
2018/04/02233.0000.0033.1525240.38%
2018/03/2900.00133.1532.90-1525-0.19%
2018/03/21134.8000.0034.7515350.19%
2018/03/2000.00035.0534.7505380.00%
2018/03/15135.1000.0035.2015640.18%
2018/02/06336.3700.0034.2038000.37%
2018/01/2900.00237.6037.60-21,063-0.19%
2018/01/2500.00138.6037.60-11,086-0.09%
2018/01/23138.45138.1538.2001,1300.00%
2018/01/22138.7500.0038.7011,1490.09%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-10天前
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章