大宇資 (6111)-國泰-桃園券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.1
漲跌
▼2.2
漲幅
-3.04%
成交量
891張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	70.20	0	0.00	70.10	1	1,495	0.07%
2024/04/17	0	72.70	1	72.80	73.40	-1	1,623	-0.06%
2024/04/16	1	73.20	0	0.00	70.20	1	1,617	0.06%
2024/04/15	0	0.00	1.1	73.77	73.10	-1.1	1,637	-0.06%
2024/04/12	1	72.50	0	0.00	72.80	1	1,643	0.06%
2024/04/11	0.4	72.56	0	0.00	72.10	0.4	1,657	0.02%
2024/04/09	5.3	72.10	1	71.90	71.80	4.3	1,744	0.24%
2024/04/08	0	70.88	1	71.00	70.60	-1	1,762	-0.05%
2024/04/02	0	70.30	0	0.00	69.80	0	1,787	0.00%
2024/04/01	0.1	70.50	0	70.20	70.50	0	1,794	0.00%
2024/03/29	2.1	69.91	0	0.00	69.90	2.1	1,810	0.12%
2024/03/26	1	69.50	1	70.10	69.00	0	1,951	0.00%
2024/03/22	0	69.87	0	69.60	69.60	0	1,990	0.00%
2024/03/21	0	0.00	2.8	70.01	70.40	-2.8	2,009	-0.14%
2024/03/19	1.3	69.18	1	69.90	69.70	0.3	2,165	0.01%
2024/03/18	9.6	70.57	1	70.40	70.40	8.6	2,315	0.37%
2024/03/15	1	74.50	1	75.60	74.50	0	2,300	0.00%
2024/03/14	15	77.21	7	76.89	75.90	8	2,306	0.35%
2024/03/13	1.3	76.34	4.1	76.35	76.90	-2.9	2,286	-0.12%
2024/03/12	10	77.63	6.1	77.87	76.30	3.9	2,325	0.17%
2024/03/11	4.3	76.85	15.3	76.88	77.00	-11.1	2,311	-0.48%
2024/03/08	4.1	73.82	0	0.00	73.70	4.1	2,315	0.18%
2024/03/07	6	74.90	0	0.00	75.80	6	2,358	0.25%
2024/03/06	0	0.00	1	74.50	74.30	-1	2,432	-0.04%
2024/03/05	0.5	74.28	0.2	75.00	74.20	0.3	2,559	0.01%
2024/03/04	2.7	74.34	0	0.00	74.40	2.7	2,660	0.10%
2024/03/01	0.1	74.55	0	0.00	74.30	0.1	2,746	0.00%
2024/02/29	0.2	74.89	2	74.95	74.80	-1.8	2,751	-0.07%
2024/02/27	0.1	74.40	1.3	75.41	74.10	-1.2	2,758	-0.04%
2024/02/26	1.4	74.82	0.1	74.60	74.70	1.4	2,758	0.05%
2024/02/23	2.1	75.59	1	75.80	74.90	1.1	2,766	0.04%
2024/02/22	1.4	75.88	1	76.00	76.10	0.4	2,766	0.01%
2024/02/21	2	76.70	1.5	77.00	77.20	0.5	2,778	0.02%
2024/02/20	2.2	76.89	8.5	76.59	76.40	-6.3	2,783	-0.23%
2024/02/19	4	77.10	2	78.10	77.40	2	2,784	0.07%
2024/02/16	5.2	77.31	5.5	76.92	78.20	-0.3	2,803	-0.01%
2024/02/15	0	75.70	4.2	75.86	75.90	-4.2	2,847	-0.15%
2024/02/05	2.3	73.73	0.9	74.00	74.10	1.4	2,864	0.05%
2024/02/02	5.2	75.40	0	0.00	75.00	5.2	2,887	0.18%
2024/02/01	6	76.55	0.5	77.46	76.20	5.5	2,890	0.19%
2024/01/31	3.3	77.89	5	78.10	77.30	-1.7	2,911	-0.06%
2024/01/30	1	78.40	3.2	77.86	77.60	-2.2	2,936	-0.07%
2024/01/29	17	76.48	0	0.00	77.60	17	2,944	0.58%
2024/01/26	1	77.01	1	77.49	77.50	0	2,934	0.00%
2024/01/25	10	79.15	4.5	78.10	77.60	5.5	2,935	0.19%
2024/01/24	37.7	84.56	37.2	85.07	82.20	0.5	2,831	0.02%
2024/01/23	2.5	81.38	4.2	81.77	81.40	-1.8	2,659	-0.07%
2024/01/22	15.3	83.09	12	83.08	83.90	3.3	2,614	0.13%
2024/01/19	1	79.10	2.1	79.36	79.90	-1.1	2,510	-0.04%
2024/01/18	0	0.00	0.3	77.40	77.30	-0.3	2,487	-0.01%
2024/01/17	1	77.10	3	76.93	76.90	-2	2,482	-0.08%
2024/01/16	2	78.20	1	77.10	77.60	1	2,472	0.04%
2024/01/15	1.2	79.03	2	79.00	78.80	-0.8	2,461	-0.03%
2024/01/12	2.1	78.56	0	79.50	78.00	2.1	2,456	0.08%
2024/01/11	14	79.01	20	79.43	79.80	-6	2,421	-0.25%
2024/01/10	0.1	74.40	1	74.31	74.40	-0.9	2,324	-0.04%
2024/01/09	3.4	74.72	10	74.69	74.30	-6.6	2,332	-0.28%
2024/01/08	2	78.60	9	78.87	77.50	-7	2,298	-0.30%
2024/01/05	5	77.94	6	77.85	78.00	-1	2,288	-0.04%
2024/01/04	12.2	78.56	7	78.84	78.40	5.2	2,276	0.23%
2024/01/03	11.2	79.64	1	78.90	78.90	10.2	2,235	0.46%
2024/01/02	3	78.80	2.5	78.90	78.80	0.5	2,205	0.02%
2023/12/29	0.1	76.20	3.4	76.39	77.00	-3.3	2,180	-0.15%
2023/12/28	4.1	75.37	0	0.00	75.90	4.1	2,172	0.19%
2023/12/27	0	0.00	1	76.40	76.10	-1	2,168	-0.05%
2023/12/26	0	0.00	2	75.90	76.10	-2	2,167	-0.09%
2023/12/25	10.4	76.55	4.1	76.41	74.20	6.3	2,156	0.29%
2023/12/22	5	80.50	15	80.71	80.00	-10	2,088	-0.48%
2023/12/21	7	79.50	6	79.32	79.40	1	2,038	0.05%
2023/12/20	1	79.10	4.4	79.51	80.00	-3.4	2,033	-0.17%
2023/12/19	13	77.63	3.2	77.83	77.90	9.8	2,011	0.49%
2023/12/18	1.1	78.05	0	78.50	77.80	1.1	1,999	0.05%
2023/12/15	20.1	81.64	24	79.96	79.70	-3.9	1,985	-0.19%
2023/12/14	25.3	81.68	26.1	82.15	82.50	-0.8	1,932	-0.04%
2023/12/13	6.4	80.44	10.7	81.53	81.90	-4.3	1,830	-0.24%
2023/12/12	0.5	77.00	2	76.60	76.40	-1.5	1,667	-0.09%
2023/12/11	0	0.00	1	76.90	76.50	-1	1,651	-0.06%
2023/12/08	0	0.00	3	76.73	75.80	-3	1,663	-0.18%
2023/12/07	31	77.90	31	76.71	76.80	0	1,677	0.00%
2023/12/06	21	77.10	28	76.37	75.90	-7	1,629	-0.43%
2023/12/05	11	76.78	11	77.08	77.10	0	1,617	0.00%
2023/12/04	13	79.20	15	79.72	78.70	-2	1,603	-0.13%
2023/12/01	27	78.26	26.6	78.78	78.30	0.4	1,582	0.03%
2023/11/30	36.6	78.33	32.4	78.60	78.50	4.2	1,510	0.28%
2023/11/29	25.4	77.86	22	77.55	78.50	3.4	1,421	0.24%
2023/11/28	8	75.19	13	74.52	74.20	-5	1,330	-0.37%
2023/11/27	1	71.70	0	0.00	71.70	1	1,277	0.08%
2023/11/24	1	73.50	2	72.80	72.00	-1	1,294	-0.08%
2023/11/22	0	0.00	2	73.40	73.30	-2	1,320	-0.15%
2023/11/21	2	72.65	0	0.00	72.30	2	1,338	0.15%
2023/11/20	0	0.00	1.2	73.03	72.50	-1.2	1,353	-0.09%
2023/11/16	1	70.20	5	70.80	70.40	-4	1,351	-0.30%
2023/11/15	1	70.50	3	70.10	70.50	-2	1,362	-0.15%
2023/11/14	11.3	68.61	3	69.20	68.40	8.3	1,361	0.61%
2023/11/13	14	73.41	0	0.00	73.10	14	1,345	1.04%
2023/11/10	1	74.20	1	73.60	73.80	0	1,340	0.00%
2023/11/09	3	73.27	0	0.00	73.20	3	1,323	0.23%
2023/11/08	4.1	73.65	3.1	74.08	73.20	1	1,324	0.08%
2023/11/07	3.3	72.98	5	72.92	73.00	-1.8	1,317	-0.13%
2023/11/06	4	71.28	5	71.80	72.10	-1	1,313	-0.08%
2023/11/03	2	70.65	1	71.00	71.00	1	1,322	0.08%
2023/11/02	2	69.95	7.2	70.67	70.80	-5.2	1,332	-0.39%
2023/11/01	1.1	69.22	0	0.00	69.30	1.1	1,331	0.08%
2023/10/31	12	69.30	2.1	70.50	68.40	9.9	1,340	0.74%
2023/10/27	4	68.83	6.3	68.93	69.20	-2.3	1,355	-0.17%
2023/10/25	1	66.80	1.2	67.39	67.30	-0.2	1,405	-0.01%
2023/10/24	2	66.10	8	66.49	66.60	-6	1,449	-0.41%
2023/10/23	0.2	65.80	2	65.85	65.80	-1.9	1,488	-0.12%
2023/10/19	7	64.94	0	0.00	64.70	7	1,594	0.44%
2023/10/18	1	65.30	0	0.00	64.90	1	1,701	0.06%
2023/10/17	0	0.00	5	67.20	66.20	-5	1,781	-0.28%
2023/10/16	1.2	65.05	0	0.00	65.30	1.2	1,838	0.07%
2023/10/13	5.4	65.91	0	0.00	65.50	5.4	1,910	0.28%
2023/10/12	0.2	66.05	1.4	66.07	66.10	-1.2	1,992	-0.06%
2023/10/11	1.1	66.60	3	66.10	65.80	-1.9	2,149	-0.09%
2023/10/06	1.2	67.01	1	67.30	67.20	0.2	2,396	0.01%
2023/10/04	2.5	64.74	4	65.08	64.50	-1.5	2,619	-0.06%
2023/10/03	5	65.90	0	0.00	65.60	5	2,706	0.18%
2023/10/02	0.5	66.64	0.1	67.00	66.60	0.4	2,948	0.01%
2023/09/28	0.1	65.40	0	65.50	65.70	0.1	3,477	0.00%
2023/09/27	1.1	65.61	0	0.00	65.50	1.1	3,651	0.03%
2023/09/26	6	66.92	0	0.00	66.00	6	3,707	0.16%
2023/09/25	0	0.00	1	67.70	67.60	-1	3,774	-0.03%
2023/09/22	0.1	65.80	0	0.00	66.00	0.1	3,941	0.00%
2023/09/19	0	67.00	0	0.00	66.60	0	4,878	0.00%
2023/09/18	0	67.00	0	0.00	67.00	0	5,079	0.00%
2023/09/15	1	69.00	0	0.00	67.40	1	5,246	0.02%
2023/09/14	2	68.45	3	68.73	68.40	-1	5,525	-0.02%
2023/09/13	4	67.45	3	67.80	68.30	1	5,582	0.02%
2023/09/12	0	66.07	8	66.04	65.30	-8	5,572	-0.14%
2023/09/11	0	68.80	5	68.84	69.00	-5	5,550	-0.09%
2023/09/08	0.4	70.37	2	70.70	70.40	-1.6	5,559	-0.03%
2023/09/07	9	71.27	9	71.28	70.70	0	5,578	0.00%
2023/09/06	6.3	72.52	4	72.23	72.10	2.3	5,632	0.04%
2023/09/05	7.1	70.70	3	70.43	70.40	4.1	5,621	0.07%
2023/09/04	5.2	69.89	1	69.80	70.40	4.2	5,675	0.07%
2023/09/01	3	68.13	0	0.00	67.60	3	5,681	0.05%
2023/08/31	4	68.70	4	69.77	68.10	0	5,781	0.00%
2023/08/30	3	68.90	4	68.00	69.40	-1	5,879	-0.02%
2023/08/29	1	65.60	0	0.00	65.40	1	5,974	0.02%
2023/08/28	7	65.27	2	65.20	65.00	5	6,116	0.08%
2023/08/24	0	0.00	1	80.80	80.60	-1	6,131	-0.02%
2023/08/23	0	81.10	0	0.00	79.50	0	6,152	0.00%
2023/08/21	0	0.00	8	81.75	82.00	-8	6,292	-0.13%
2023/08/18	4.2	80.99	6	81.00	81.60	-1.8	6,302	-0.03%
2023/08/17	17.2	80.21	11	78.94	81.00	6.2	6,292	0.10%
2023/08/16	3	75.23	7	75.77	76.70	-4	6,269	-0.06%
2023/08/15	1.3	74.88	0	0.00	75.10	1.3	6,255	0.02%
2023/08/14	2	74.50	4	74.10	74.60	-2	6,251	-0.03%
2023/08/11	41	76.40	0	0.00	75.60	41	6,257	0.66%
2023/08/10	2	75.40	4.1	75.82	75.60	-2.1	6,244	-0.03%
2023/08/09	1	79.29	0	0.00	77.60	1	6,236	0.02%
2023/08/08	3	78.93	1	80.20	78.80	2	6,241	0.03%
2023/08/07	6	79.42	5	79.46	80.60	1	6,240	0.02%
2023/08/04	2.1	80.85	1	81.40	80.80	1.1	6,279	0.02%
2023/08/02	22.2	83.89	16	84.85	81.00	6.2	6,294	0.10%
2023/08/01	4	84.47	1	86.20	84.30	3	6,461	0.05%
2023/07/31	9.2	85.33	9	85.39	85.70	0.2	6,836	0.00%
2023/07/28	5	83.36	3	83.83	83.40	2	7,212	0.03%
2023/07/27	5	84.70	8	84.79	83.90	-3	7,397	-0.04%
2023/07/26	5	86.44	1	87.50	85.30	4	7,536	0.05%
2023/07/25	3	89.03	4	89.03	88.80	-1	7,616	-0.01%
2023/07/24	4.5	88.36	7	88.07	87.90	-2.5	7,571	-0.03%
2023/07/21	39	93.32	15	94.15	91.20	24	7,506	0.32%
2023/07/20	8.1	97.29	8.2	97.30	95.40	-0.1	7,410	0.00%
2023/07/19	5	101.60	10	99.43	98.80	-5	7,332	-0.07%
2023/07/18	14	102.96	9	103.44	102.00	5	7,299	0.07%
2023/07/17	14	108.46	10	107.70	106.00	4	7,242	0.06%
2023/07/14	34	115.43	22.1	116.53	112.50	11.9	7,175	0.17%
2023/07/13	12	113.38	39.5	114.75	116.00	-27.5	7,044	-0.39%
2023/07/12	21.6	108.56	12	109.46	107.50	9.6	6,818	0.14%
2023/07/11	23	105.96	19	106.74	108.50	4	6,733	0.06%
2023/07/10	19	109.47	7	109.29	109.50	12	6,648	0.18%
2023/07/07	21.4	111.19	22	111.07	110.50	-0.6	6,589	-0.01%
2023/07/06	77	115.62	55.1	113.37	108.00	22	6,404	0.34%
2023/07/05	9	105.00	15	107.30	111.50	-6	5,883	-0.10%
2023/07/04	2	101.50	7.1	101.85	101.50	-5.1	5,708	-0.09%
2023/07/03	8	102.00	12.2	102.47	102.00	-4.2	5,655	-0.07%
2023/06/30	15.1	101.37	27	101.74	100.50	-11.9	5,608	-0.21%
2023/06/29	34.7	99.45	26	99.30	98.60	8.7	5,441	0.16%
2023/06/28	59.8	104.89	47	106.57	101.50	12.8	5,266	0.24%
2023/06/27	48	109.35	45.3	110.65	112.50	2.7	4,892	0.06%
2023/06/26	13.1	96.78	22.9	98.98	102.50	-9.9	4,558	-0.22%
2023/06/21	26	92.87	38.7	94.81	93.50	-12.7	4,360	-0.29%
2023/06/20	54.5	93.50	44.1	93.04	93.00	10.4	4,193	0.25%
2023/06/19	3.4	88.36	9.1	88.57	90.00	-5.7	3,912	-0.15%
2023/06/16	1.1	86.72	1	87.30	86.70	0.1	3,844	0.00%
2023/06/15	0	87.40	0.1	87.40	87.40	0	3,827	0.00%
2023/06/14	0	88.04	0.2	87.80	87.00	-0.2	3,817	0.00%
2023/06/13	0.1	88.00	0.2	88.68	87.90	-0.1	3,802	0.00%
2023/06/12	15	88.86	18.7	89.34	87.70	-3.6	3,777	-0.10%
2023/06/09	0.2	87.23	1	86.30	86.60	-0.9	3,704	-0.02%
2023/06/08	5.3	89.41	4	91.50	87.70	1.3	3,681	0.04%
2023/06/07	1.3	89.01	7.2	89.29	88.90	-5.9	3,607	-0.16%
2023/06/06	12.1	89.01	14.4	89.36	88.00	-2.3	3,566	-0.06%
2023/06/05	17	91.31	18.8	91.79	91.60	-1.8	3,454	-0.05%
2023/06/02	21.1	87.46	29.5	87.38	88.50	-8.4	3,320	-0.25%
2023/06/01	17.4	86.97	10.4	87.22	86.80	7.1	3,205	0.22%
2023/05/31	19.7	81.20	23.6	81.33	81.60	-3.9	3,058	-0.13%
2023/05/30	9	79.81	0	0.00	78.80	9	3,004	0.30%
2023/05/29	2	79.40	9.1	78.89	80.00	-7.1	2,979	-0.24%
2023/05/26	7	81.01	6.3	80.89	79.70	0.7	2,942	0.02%
2023/05/25	33	85.15	26	82.67	82.00	7	2,882	0.24%
2023/05/24	8.1	87.29	0	0.00	87.40	8.1	2,794	0.29%
2023/05/23	2.2	89.95	0	0.00	90.00	2.2	2,774	0.08%
2023/05/22	2	88.00	1	89.40	90.80	1	2,764	0.04%
2023/05/19	0	0.00	0.1	87.60	85.30	-0.1	2,742	0.00%
2023/05/18	3	87.43	1	87.00	86.80	2	2,736	0.07%
2023/05/17	1.3	87.83	9	88.11	87.60	-7.7	2,733	-0.28%
2023/05/16	0	0.00	9	85.94	84.10	-9	2,719	-0.33%
2023/05/15	7.1	85.07	2	87.00	84.00	5.1	2,728	0.19%
2023/05/12	1.1	88.42	2	89.00	88.10	-0.9	2,720	-0.03%
2023/05/11	10	85.82	9.2	85.51	85.50	0.8	2,695	0.03%
2023/05/10	14	88.10	8.1	87.91	87.20	5.9	2,677	0.22%
2023/05/09	1	90.67	15	91.41	92.50	-14	2,616	-0.53%
2023/05/08	43	93.72	45.1	94.07	93.90	-2	2,599	-0.08%
2023/05/05	65	91.76	79.2	91.27	93.40	-14.2	2,403	-0.59%
2023/05/04	96	88.05	121.5	87.61	87.90	-25.5	2,063	-1.24%	大賣/
2023/05/03	10.1	80.46	17.2	81.58	83.80	-7.1	1,649	-0.43%
2023/05/02	29	76.18	22	76.93	76.20	7	1,451	0.48%
2023/04/28	3	69.73	20.1	72.22	73.00	-17.1	1,279	-1.34%
2023/04/27	0	64.50	0.2	66.50	66.40	-0.2	1,163	-0.02%
2023/04/26	10	64.30	11	64.09	64.80	-1	1,170	-0.09%
2023/04/25	4.5	64.40	0	0.00	64.40	4.5	1,193	0.38%
2023/04/24	3	66.63	4	66.20	66.40	-1	1,203	-0.08%
2023/04/21	7	66.44	1.9	67.01	65.00	5.1	1,233	0.41%
2023/04/20	0.1	66.98	0	0.00	67.00	0.1	1,225	0.01%
2023/04/19	18.1	67.55	3	67.40	67.00	15.1	1,235	1.22%
2023/04/18	0	66.76	7	66.62	66.10	-7	1,268	-0.55%
2023/04/17	0	67.90	2.2	68.03	68.00	-2.2	1,379	-0.16%
2023/04/14	2.1	67.34	3.1	67.56	67.50	-1	1,434	-0.07%
2023/04/13	21.1	67.38	1	68.00	67.10	20.1	1,587	1.27%
2023/04/12	11.4	65.50	4.3	65.43	66.10	7.1	1,671	0.43%
2023/04/11	5.2	65.52	6	65.55	65.00	-0.8	1,902	-0.04%
2023/04/10	4	63.13	2	63.65	62.90	2	1,897	0.11%
2023/04/07	1	62.50	4	62.30	62.30	-3	1,900	-0.16%
2023/04/06	10	61.69	1	61.60	61.40	9	1,923	0.47%
2023/03/31	4	62.40	25	62.19	62.40	-21	1,997	-1.05%
2023/03/28	11	61.67	0	0.00	60.50	11	2,187	0.50%
2023/03/27	17	61.93	5	62.16	62.40	12	2,259	0.53%
2023/03/24	1	59.50	0	0.00	59.50	1	2,379	0.04%
2023/03/23	0	58.30	0	0.00	59.10	0	2,578	0.00%
2023/03/22	0	58.40	0.3	58.00	58.30	-0.3	2,655	-0.01%
2023/03/21	0	0.00	1	57.20	57.30	-1	2,662	-0.04%
2023/03/20	1	56.80	0	0.00	56.80	1	2,669	0.04%
2023/03/17	0	56.80	0	0.00	57.00	0	2,686	0.00%
2023/03/16	1.4	56.18	0	0.00	55.60	1.4	2,685	0.05%
2023/03/13	0.2	56.60	1	57.00	57.10	-0.8	2,739	-0.03%
2023/03/10	1	57.90	1.1	57.63	58.20	-0.1	2,743	0.00%
2023/03/09	1	58.90	0	0.00	58.70	1	2,744	0.04%
2023/03/08	0	59.54	1	59.00	59.40	-1	2,747	-0.04%
2023/03/07	0.1	59.20	1	59.30	59.10	-0.9	2,743	-0.03%
2023/03/06	4	59.10	0	0.00	59.00	4	2,742	0.15%
2023/03/03	1	58.20	0	0.00	57.90	1	2,740	0.04%
2023/03/02	0.1	57.70	0	0.00	57.10	0.1	2,740	0.00%
2023/02/24	1.2	56.93	0	0.00	57.10	1.2	2,756	0.04%
2023/02/22	2.4	57.23	3	57.60	57.50	-0.7	2,856	-0.02%
2023/02/21	1	58.60	0	0.00	58.60	1	2,855	0.04%
2023/02/20	2	59.60	0	0.00	59.10	2	2,848	0.07%
2023/02/17	0	0.00	0	60.00	60.10	0	2,861	0.00%
2023/02/16	1	59.90	3	59.10	59.80	-2	2,858	-0.07%
2023/02/15	1.2	58.52	0	0.00	58.30	1.2	2,864	0.04%
2023/02/14	3.3	59.35	2	60.10	59.10	1.3	2,857	0.05%
2023/02/13	3	59.53	5	59.60	59.50	-2	2,851	-0.07%
2023/02/10	2	62.50	0	0.00	61.30	2	2,843	0.07%
2023/02/09	0	0.00	1.1	63.99	63.50	-1.1	2,831	-0.04%
2023/02/08	2	63.80	2	64.00	63.70	0	2,833	0.00%
2023/02/07	0	63.60	0.2	64.00	63.50	-0.2	2,835	-0.01%
2023/02/06	3	63.80	1	63.30	63.10	2	2,831	0.07%
2023/02/03	0	0.00	4	65.93	65.00	-4	2,812	-0.14%
2023/02/02	7	67.34	9.1	67.65	67.40	-2.1	2,796	-0.07%
2023/02/01	0	0.00	3.1	65.28	66.00	-3.1	2,741	-0.11%
2023/01/31	5	64.74	0	0.00	64.80	5	2,720	0.18%
2023/01/30	6	63.53	4	63.60	64.00	2	2,696	0.07%
2023/01/17	1	62.60	1	63.00	62.90	0	2,681	0.00%
2023/01/16	0	0.00	6	62.57	62.40	-6	2,671	-0.22%
2023/01/13	0	0.00	5	64.04	63.00	-5	2,656	-0.19%
2023/01/12	6	65.77	2	65.50	65.00	4	2,632	0.15%
2023/01/11	2.1	66.07	3	65.53	65.70	-0.9	2,620	-0.03%
2023/01/10	0	0.00	2	66.25	64.90	-2	2,589	-0.08%
2023/01/09	4	65.55	1	65.80	65.40	3	2,570	0.12%
2023/01/06	9.1	66.18	3	65.60	65.50	6.1	2,547	0.24%
2023/01/05	5	68.46	6	68.18	66.70	-1	2,503	-0.04%
2023/01/04	16	67.09	18	67.73	67.20	-2	2,369	-0.08%
2023/01/03	18.1	66.10	18	65.96	68.10	0.1	2,289	0.01%
2022/12/30	28	63.85	36.2	63.82	65.10	-8.2	2,108	-0.39%
2022/12/29	70	64.79	95.9	64.49	62.90	-25.9	1,978	-1.31%
2022/12/28	19	61.90	8.1	61.67	61.30	10.9	1,714	0.64%
2022/12/27	5	61.20	4	61.10	60.20	1	1,658	0.06%
2022/12/26	10	61.39	12	61.57	60.60	-2	1,639	-0.12%
2022/12/23	29	61.76	9	61.58	61.40	20	1,612	1.24%
2022/12/22	2	59.40	10	59.59	59.10	-8	1,536	-0.52%
2022/12/21	8	61.44	23.1	61.58	60.50	-15.1	1,494	-1.01%
2022/12/20	18	62.14	6.1	62.16	61.70	11.9	1,442	0.82%
2022/12/19	5	61.18	6.2	61.35	61.20	-1.2	1,334	-0.09%
2022/12/16	32.4	59.22	23	59.39	60.60	9.4	1,249	0.75%
2022/12/15	23.2	58.26	30.1	58.70	59.20	-6.9	1,079	-0.64%
2022/12/14	7	51.43	6	51.90	53.90	1	879	0.11%
2022/12/13	1.1	49.15	1	50.20	49.05	0.1	800	0.01%
2022/12/12	2	49.38	0	0.00	49.05	2	800	0.25%
2022/12/07	1	51.70	1	51.00	49.55	0	807	0.00%
2022/12/06	7.4	52.68	6	52.58	51.40	1.4	826	0.16%
2022/12/05	0	0.00	1	51.70	51.60	-1	815	-0.12%
2022/12/01	0	0.00	0.2	50.40	50.80	-0.2	816	-0.02%
2022/11/30	0.2	50.10	7.3	50.19	50.30	-7.2	819	-0.87%
2022/11/29	0	0.00	1.7	48.71	48.90	-1.7	820	-0.21%
2022/11/28	3	48.62	1	48.85	48.70	2	832	0.24%
2022/11/25	0.1	49.80	7	49.26	48.80	-6.9	842	-0.82%
2022/11/24	1	49.90	10	49.80	49.70	-9	850	-1.06%
2022/11/23	8	50.19	0	0.00	49.55	8	857	0.93%
2022/11/22	18	50.24	3	50.83	50.10	15	860	1.75%
2022/11/21	12.7	53.23	3	52.63	51.40	9.7	845	1.15%
2022/11/18	1	50.10	1	51.20	51.30	0	765	0.00%
2022/11/15	0	0.00	1	46.70	46.80	-1	725	-0.14%
2022/11/11	0	0.00	1	48.40	48.60	-1	703	-0.14%
2022/11/09	1	49.30	0	0.00	49.05	1	700	0.14%
2022/11/08	0	0.00	1	48.25	48.55	-1	714	-0.14%
2022/11/03	1	47.70	1	46.80	47.65	0	714	0.00%
2022/11/02	0	0.00	1	46.50	46.60	-1	713	-0.14%
2022/11/01	2	45.40	2	45.65	45.50	0	713	0.00%
2022/10/31	3	44.28	6	45.81	45.40	-3	713	-0.42%
2022/10/28	1.1	42.95	2	43.40	42.95	-1	702	-0.14%
2022/10/27	2	43.30	0	0.00	43.75	2	696	0.29%
2022/10/26	1	43.00	0	0.00	42.65	1	697	0.14%
2022/10/21	1	43.00	0	0.00	42.45	1	702	0.14%
2022/10/19	1	44.75	1	45.15	44.30	0	709	0.00%
2022/10/18	2	44.83	0	0.00	44.85	2	702	0.28%
2022/10/13	0.3	44.99	0	0.00	42.95	0.3	728	0.04%
2022/10/12	2	47.80	3	47.62	46.60	-1	723	-0.14%
2022/10/11	2.1	47.47	0	0.00	46.60	2.1	726	0.30%
2022/10/07	1	49.25	0	0.00	49.30	1	728	0.14%
2022/10/06	0.1	49.00	0	0.00	49.15	0.1	737	0.01%
2022/10/05	2.1	49.50	0	0.00	48.50	2.1	772	0.27%
2022/10/04	2	48.93	0	0.00	48.85	2	815	0.25%
2022/10/03	0	48.75	0	0.00	48.00	0	815	0.00%
2022/09/30	0	0.00	1.5	47.03	48.30	-1.5	816	-0.18%
2022/09/29	1	48.73	1	48.80	48.40	0	815	0.00%
2022/09/28	0.3	49.42	0.7	49.00	48.50	-0.4	814	-0.05%
2022/09/27	3.2	50.96	2	50.50	51.20	1.2	808	0.15%
2022/09/26	2.8	51.02	1	50.90	49.80	1.8	806	0.22%
2022/09/23	2.1	56.09	0	0.00	55.10	2.1	806	0.26%
2022/09/22	0.1	58.00	1	58.00	57.30	-0.9	811	-0.11%
2022/09/20	1	58.70	0	0.00	58.80	1	808	0.12%
2022/09/19	1.1	58.49	0	0.00	58.20	1.1	811	0.13%
2022/09/16	2	59.95	0	0.00	59.70	2	808	0.25%
2022/09/15	5.1	61.23	0	0.00	60.40	5.1	804	0.63%
2022/09/14	1	61.50	0	0.00	61.80	1	800	0.12%
2022/09/13	8.3	60.76	4	61.53	62.00	4.3	794	0.54%
2022/09/12	0	77.80	0.5	79.00	79.20	-0.5	769	-0.06%
2022/09/08	0.2	77.10	0	0.00	77.00	0.2	748	0.03%
2022/09/06	0.7	79.29	0	0.00	77.80	0.7	754	0.09%
2022/09/02	0	82.60	0.7	83.11	82.10	-0.7	775	-0.09%
2022/09/01	1	82.40	1.5	82.83	82.30	-0.5	791	-0.06%
2022/08/31	0	0.00	0.5	81.85	82.70	-0.5	818	-0.06%
2022/08/30	1.2	80.62	0	0.00	81.20	1.2	821	0.15%
2022/08/29	1	77.91	0	0.00	79.30	1	817	0.12%
2022/08/26	0	78.00	0	0.00	77.60	0	818	0.00%
2022/08/23	0	77.20	0	0.00	76.70	0	828	0.00%
2022/08/22	1	78.10	0	0.00	77.70	1	832	0.12%
2022/08/19	1	78.80	0	0.00	78.80	1	831	0.12%
2022/08/18	2.1	80.29	2	81.00	79.70	0.1	834	0.01%
2022/08/17	2	81.30	2	80.30	80.30	0	855	0.00%
2022/08/16	2	79.00	0	0.00	78.50	2	845	0.24%
2022/08/15	0.1	79.00	0	0.00	79.30	0.1	843	0.01%
2022/08/12	0	83.40	0	0.00	83.00	0	833	0.00%
2022/08/11	1.2	82.61	0	0.00	82.00	1.2	834	0.14%
2022/08/10	1	83.70	0	0.00	84.20	1	821	0.12%
2022/07/29	0	82.50	0	0.00	82.40	0	814	0.00%
2022/07/28	0	0.00	1	81.80	81.00	-1	813	-0.12%
2022/07/27	1	83.80	3	83.80	83.60	-2	803	-0.25%
2022/07/26	2	86.00	0	0.00	85.20	2	794	0.25%
2022/07/22	1	83.70	0	0.00	83.70	1	781	0.13%
2022/07/21	0	0.00	1	84.50	85.30	-1	778	-0.13%
2022/07/20	2	83.75	1	83.00	84.90	1	772	0.13%
2022/07/18	3	81.93	2	81.80	81.00	1	776	0.13%
2022/07/15	0	0.00	2	81.30	80.80	-2	768	-0.26%
2022/07/14	0	0.00	1	81.10	82.00	-1	766	-0.13%
2022/07/13	5	81.04	4	81.68	80.30	1	765	0.13%
2022/07/12	6	79.17	15	79.74	80.30	-9	741	-1.22%
2022/07/07	1	69.70	1	71.50	72.10	0	804	0.00%
2022/07/04	2	73.50	1	72.70	72.90	1	821	0.12%
2022/07/01	1	77.00	5	77.64	73.00	-4	832	-0.48%
2022/06/30	0	0.00	2	75.95	75.50	-2	826	-0.24%
2022/06/29	0	0.00	0.1	82.00	79.70	-0.1	827	-0.01%
2022/06/23	1	76.10	0	0.00	76.80	1	887	0.11%
2022/06/22	13.1	79.65	0	0.00	77.70	13.1	939	1.39%
2022/06/17	0	0.00	0.1	84.30	84.10	-0.1	958	-0.01%
2022/06/16	0	0.00	2	86.40	83.60	-2	959	-0.21%
2022/06/15	4	86.60	0	0.00	86.00	4	960	0.42%
2022/06/14	4	92.50	7.1	91.37	89.60	-3.1	983	-0.31%
2022/06/13	5	91.72	1	93.50	91.00	4	980	0.41%
2022/06/10	5.1	94.19	1	94.80	91.80	4.1	985	0.41%
2022/06/09	4	97.28	7	96.34	97.50	-3	976	-0.31%
2022/06/08	0.1	94.10	2	95.00	94.70	-1.9	990	-0.19%
2022/06/07	0	0.00	1	93.10	92.60	-1	1,017	-0.10%
2022/06/06	2	92.75	1	91.80	91.90	1	1,025	0.10%
2022/06/02	1	89.60	2	90.15	90.40	-1	1,043	-0.10%
2022/06/01	3	90.37	2	89.75	90.00	1	1,082	0.09%
2022/05/31	3	89.90	2	88.80	88.70	1	1,193	0.08%
2022/05/30	2	89.90	3	89.70	89.50	-1	1,216	-0.08%
2022/05/27	1	89.00	16	88.31	87.80	-15	1,306	-1.15%
2022/05/26	0	0.00	1	88.50	87.90	-1	1,402	-0.07%
2022/05/25	3	88.40	3.1	87.80	87.10	-0.1	1,488	-0.01%
2022/05/24	0	0.00	2	84.90	84.90	-2	1,503	-0.13%
2022/05/20	3.3	86.23	3.1	86.01	86.00	0.3	1,557	0.02%
2022/05/19	0	0.00	1.1	82.80	85.30	-1.1	1,550	-0.07%
2022/05/17	16	83.85	1.1	81.94	83.70	14.9	1,557	0.96%
2022/05/16	0.1	80.20	0	0.00	80.40	0.1	1,560	0.01%
2022/05/13	1	79.60	0	0.00	79.50	1	1,591	0.06%
2022/05/09	0	0.00	8	77.13	77.30	-8	1,651	-0.48%
2022/05/05	0	0.00	1	82.70	82.70	-1	1,666	-0.06%
2022/04/29	0	0.00	2	81.60	81.70	-2	1,715	-0.12%
2022/04/27	0.1	80.10	0	0.00	81.00	0.1	1,773	0.01%
2022/04/26	1	83.00	2	83.00	82.50	-1	1,853	-0.05%
2022/04/25	1	86.00	3.1	83.94	81.80	-2.1	1,870	-0.11%
2022/04/22	1.1	88.36	1.1	89.16	86.30	0	1,895	0.00%
2022/04/19	1.1	85.05	0	0.00	84.50	1.1	2,126	0.05%
2022/04/14	4	91.35	4.1	91.50	91.50	-0.1	2,368	0.00%
2022/04/13	4.2	88.79	4	89.18	86.60	0.2	2,330	0.01%
2022/04/11	1.1	83.32	0.4	83.64	83.00	0.7	2,301	0.03%
2022/04/08	2	87.85	3.2	87.38	88.00	-1.2	2,301	-0.05%
2022/04/07	10.1	89.77	0	0.00	87.50	10.1	2,319	0.44%
2022/04/06	1	92.10	0.1	92.30	91.90	0.9	2,318	0.04%
2022/04/01	2	95.55	6	95.05	93.60	-4	2,322	-0.17%
2022/03/31	0	0.00	6	95.90	95.00	-6	2,335	-0.26%
2022/03/30	1	100.50	1.1	98.70	97.10	-0.1	2,449	0.00%
2022/03/29	2.1	99.89	4	99.20	99.00	-1.9	2,618	-0.07%
2022/03/28	2.3	97.81	2	97.55	97.30	0.3	2,783	0.01%
2022/03/25	10	98.92	10	99.33	99.80	0	3,017	0.00%
2022/03/24	2	94.05	0	0.00	94.10	2	3,021	0.07%
2022/03/23	3	94.23	4	92.95	92.50	-1	3,156	-0.03%
2022/03/22	1	91.80	0	0.00	91.60	1	3,178	0.03%
2022/03/21	0	93.40	0	0.00	93.80	0	3,192	0.00%
2022/03/18	2	93.75	2	93.10	93.20	0	3,201	0.00%
2022/03/17	6	91.50	1	94.50	95.00	5	3,192	0.16%
2022/03/16	9	91.44	11	89.99	89.60	-2	3,159	-0.06%
2022/03/15	2.2	91.82	1.2	89.17	89.00	1	3,148	0.03%
2022/03/14	0.1	93.20	0	0.00	93.20	0.1	3,129	0.00%
2022/03/11	1	93.40	1	96.70	93.00	0	3,113	0.00%
2022/03/10	9.2	92.99	13	93.52	93.50	-3.8	3,058	-0.12%
2022/03/09	1	88.10	1	88.70	89.20	0	3,017	0.00%
2022/03/08	1.2	88.12	1.4	86.13	84.60	-0.2	3,003	-0.01%
2022/03/07	2.2	91.45	0.5	88.50	88.50	1.7	2,972	0.06%
2022/03/04	6	96.42	12.2	96.43	95.60	-6.2	2,931	-0.21%
2022/03/03	1.1	91.60	2	92.85	91.60	-0.9	2,816	-0.03%
2022/03/02	14	94.80	10.2	94.21	93.80	3.8	2,786	0.14%
2022/03/01	19	91.45	19	91.98	95.30	0	2,689	0.00%
2022/02/25	4	92.05	6	91.15	88.60	-2	2,587	-0.08%
2022/02/24	3.4	89.18	1	86.80	85.00	2.4	2,492	0.10%
2022/02/23	0.2	88.00	1	88.30	88.80	-0.8	2,451	-0.03%
2022/02/22	5	85.76	5	86.80	86.50	0	2,420	0.00%
2022/02/21	0.5	84.14	0	0.00	83.80	0.5	2,389	0.02%
2022/02/18	0.2	84.60	0	0.00	84.70	0.2	2,384	0.01%
2022/02/17	18.2	87.11	16	85.54	85.30	2.2	2,381	0.09%
2022/02/16	17	86.71	16	86.41	87.50	1	2,369	0.04%
2022/02/15	2	85.95	1	86.00	86.60	1	2,357	0.04%
2022/02/14	1	83.90	2	82.10	81.70	-1	2,323	-0.04%
2022/02/11	4	85.33	1	85.10	84.90	3	2,315	0.13%
2022/02/10	2	85.28	0	0.00	85.50	2	2,309	0.09%
2022/02/09	5.1	87.29	1	89.59	87.10	4	2,283	0.18%
2022/02/08	4	82.80	8	83.30	83.10	-4	2,235	-0.18%
2022/02/07	0	0.00	1	79.40	84.00	-1	2,229	-0.04%
2022/01/26	6.3	81.66	3	81.07	80.50	3.3	2,213	0.15%
2022/01/25	1.2	81.55	1	82.10	81.50	0.2	2,192	0.01%
2022/01/24	13	82.83	16	81.85	81.70	-3	2,176	-0.14%
2022/01/21	18.1	83.08	17	82.98	83.00	1.1	2,160	0.05%
2022/01/20	6	84.87	4	84.00	84.00	2	2,125	0.09%
2022/01/19	4	90.10	9	90.76	87.00	-5	2,097	-0.24%
2022/01/18	0	85.60	0	0.00	87.50	0	2,010	0.00%
2022/01/17	10	88.45	9.5	88.15	88.20	0.5	1,997	0.03%
2022/01/14	14.2	83.78	16	84.98	86.30	-1.8	1,952	-0.09%
2022/01/13	21	89.01	18.1	88.51	89.00	2.9	1,890	0.15%
2022/01/12	7.4	89.55	12.9	88.04	87.20	-5.5	1,831	-0.30%
2022/01/11	30.1	103.59	52	99.85	95.00	-21.9	1,688	-1.30%
2022/01/10	7	107.78	0	0.00	105.50	7	1,537	0.46%
2022/01/07	23	107.63	6.3	108.71	109.50	16.7	1,477	1.13%
2022/01/06	1.1	96.68	0	0.00	99.80	1.1	1,404	0.08%
2022/01/05	3	98.07	1	98.10	98.00	2	1,390	0.14%
2022/01/04	3	97.67	5.7	99.12	100.50	-2.7	1,387	-0.19%
2022/01/03	1	99.00	0	0.00	99.00	1	1,373	0.07%
2021/12/30	0	100.50	3.2	102.52	101.00	-3.2	1,355	-0.24%
2021/12/29	6	99.78	0	0.00	99.00	6	1,325	0.45%
2021/12/28	1	99.20	0	0.00	97.70	1	1,309	0.08%
2021/12/24	26.1	100.84	45	101.00	96.00	-18.9	1,275	-1.48%
2021/12/23	52.1	103.26	39	102.64	101.00	13.1	1,141	1.15%
2021/12/22	10.6	100.67	31	100.91	106.00	-20.4	951	-2.14%
2021/12/21	34	95.88	30	96.40	96.70	4	768	0.52%
2021/12/20	1	93.50	10.1	94.11	94.90	-9.1	508	-1.80%
2021/12/17	66	88.25	42	87.99	86.30	24	446	5.38%
2021/12/16	2	78.49	2.1	79.70	82.50	0	290	-0.02%
2021/12/15	3	75.17	3.1	75.14	75.00	-0.1	253	-0.02%
2021/12/14	0	0.00	0	71.60	71.40	0	232	-0.02%
2021/12/09	0	0.00	0	70.40	72.10	0	204	-0.02%
2021/12/07	0	0.00	5	67.80	68.50	-5	194	-2.57%
2021/12/01	0	0.00	0	66.00	65.50	0	193	-0.02%
2021/11/30	0	0.00	1.2	66.26	66.30	-1.2	195	-0.59%
2021/11/25	0	0.00	1	66.50	66.50	-1	205	-0.49%
2021/11/23	0	0.00	1	64.40	64.90	-1	213	-0.47%
2021/11/16	1	66.60	1	68.00	66.50	0	233	0.00%
2021/11/15	2	67.90	0	0.00	67.70	2	233	0.86%
2021/11/12	0	0.00	0	67.00	67.20	0	241	0.00%
2021/11/08	0	65.10	1	64.90	64.90	-1	268	-0.37%
2021/11/02	0	0.00	1	65.30	64.80	-1	367	-0.27%
2021/10/29	2	65.45	1	65.20	64.90	1	378	0.26%
2021/10/18	0	0.00	0.1	63.80	63.60	-0.1	467	-0.02%
2021/10/15	0	0.00	1	63.90	63.60	-1	481	-0.21%
2021/10/12	2	67.75	3	66.57	64.50	-1	585	-0.17%
2021/10/04	0	0.00	1	62.70	61.80	-1	641	-0.16%
2021/10/01	1	64.00	0	0.00	63.90	1	644	0.16%
2021/09/30	2.1	66.89	1	66.60	66.80	1.1	660	0.17%
2021/09/28	1	68.00	0	0.00	68.00	1	699	0.14%
2021/09/23	1	69.30	1	69.80	69.60	0	818	0.00%
2021/09/22	2	69.10	1	69.00	69.40	1	847	0.12%
2021/09/08	0	0.00	2	71.30	70.80	-2	862	-0.23%
2021/09/07	0	0.00	0	75.00	73.70	0	859	0.00%
2021/09/06	1	75.40	0	0.00	75.40	1	858	0.12%
2021/09/02	0	0.00	2	76.30	74.80	-2	854	-0.23%
2021/08/25	1	75.80	0	0.00	75.80	1	825	0.12%
2021/08/23	0	0.00	3	71.87	72.40	-3	816	-0.37%
2021/08/18	2	69.50	1	69.10	70.00	1	817	0.12%
2021/08/17	3	69.43	0	0.00	66.50	3	805	0.37%
2021/08/16	0.2	71.10	0	0.00	72.10	0.2	794	0.03%
2021/08/13	1	73.00	0	0.00	71.60	1	788	0.13%
2021/08/12	1	74.80	0	0.00	74.30	1	783	0.13%
2021/08/11	1	76.75	0	0.00	74.30	1	786	0.13%
2021/08/10	1	77.30	0	0.00	77.30	1	793	0.13%
2021/08/09	1	80.10	4	78.65	74.70	-3	796	-0.38%
2021/08/06	0	0.00	2.3	78.70	78.70	-2.3	747	-0.30%
2021/08/05	1	71.70	1	71.90	71.60	0	745	0.00%
2021/08/03	1	73.70	0	0.00	73.00	1	753	0.13%
2021/07/28	0.1	71.60	0	0.00	73.30	0.1	741	0.01%
2021/07/27	0	0.00	0.2	79.60	76.90	-0.2	730	-0.03%
2021/07/26	1	77.90	0	0.00	79.00	1	727	0.14%
2021/07/23	0	0.00	3	79.37	78.10	-3	737	-0.41%
2021/07/22	5	80.36	1	77.00	81.70	4	720	0.56%
2021/07/20	1.4	76.37	0	0.00	75.70	1.4	692	0.20%
2021/07/16	12	80.86	7.3	81.53	77.50	4.7	686	0.69%
2021/07/13	5	77.22	21.3	73.03	75.60	-16.3	636	-2.56%
2021/07/09	0	0.00	1	76.10	76.90	-1	609	-0.16%
2021/07/08	0	0.00	0.1	75.13	75.10	-0.1	601	-0.02%
2021/07/07	0	0.00	1	76.60	75.40	-1	595	-0.17%
2021/07/05	4	76.10	1	76.10	76.40	3	558	0.54%
2021/07/02	11	74.28	2	74.25	74.70	9	538	1.67%
2021/07/01	15	72.95	30.2	72.83	72.80	-15.2	514	-2.94%
2021/06/30	4	73.83	4	74.53	75.50	0	472	0.00%
2021/06/29	1	68.10	1	67.80	69.30	0	420	0.00%
2021/06/22	1	66.90	3	65.30	64.40	-2	387	-0.52%
2021/06/21	1	62.50	3	62.50	63.60	-2	376	-0.53%
2021/06/18	2.1	62.99	1	62.10	62.90	1.1	377	0.28%
2021/06/16	1	61.50	0	0.00	61.10	1	377	0.26%
2021/06/15	1	61.70	0	0.00	61.30	1	378	0.26%
2021/06/08	1	60.80	0	0.00	60.50	1	388	0.26%
2021/06/07	0	0.00	2	60.80	60.80	-2	391	-0.51%
2021/06/04	0.3	60.00	0	0.00	60.10	0.3	391	0.08%
2021/05/27	0	60.40	0	0.00	60.40	0	401	0.01%
2021/05/26	2	60.10	0	0.00	60.10	2	399	0.50%
2021/05/24	2	59.75	0	0.00	59.50	2	402	0.50%
2021/05/20	2	60.70	1	61.70	59.50	1	400	0.25%
2021/05/19	2	61.95	0	0.00	60.50	2	398	0.50%
2021/05/18	0	60.00	3	61.33	61.70	-3	396	-0.75%
2021/05/17	3	60.33	4	60.70	60.70	-1	378	-0.26%
2021/05/13	1	54.50	1	52.00	53.80	0	350	0.00%
2021/05/12	1	55.50	21	56.02	55.60	-20	341	-5.86%
2021/05/11	2.3	61.46	1	62.90	61.60	1.3	328	0.38%
2021/05/10	1	65.10	0	0.00	64.80	1	326	0.31%
2021/05/06	0.2	63.00	0	0.00	63.30	0.2	331	0.06%
2021/05/05	0.1	64.00	0	0.00	63.40	0.1	330	0.03%
2021/05/04	3.4	64.84	0	0.00	64.40	3.4	331	1.02%
2021/05/03	0.3	66.80	0.1	66.40	66.40	0.2	326	0.06%
2021/04/29	0	0.00	8	70.10	68.70	-8	322	-2.48%
2021/04/28	1	68.37	1	68.70	68.80	0	306	0.01%
2021/04/23	0.7	64.88	0	0.00	65.20	0.7	302	0.23%
2021/04/22	1.1	64.59	13	65.68	64.70	-11.9	305	-3.90%
2021/04/21	0	68.70	2	70.55	66.20	-2	297	-0.67%
2021/04/19	1	68.30	5	67.68	68.00	-4	276	-1.45%
2021/04/16	13	63.89	1	64.00	63.90	12	253	4.74%
2021/04/15	0	0.00	0.4	62.00	64.10	-0.4	255	-0.15%
2021/04/14	2	61.85	0	0.00	61.50	2	254	0.79%
2021/04/07	1	63.90	0	63.90	63.80	1	326	0.29%
2021/04/06	1	64.30	1	64.40	64.00	0	331	0.00%
2021/03/29	0	0.00	1.1	65.89	65.90	-1.1	340	-0.33%
2021/03/23	0	0.00	6	64.28	64.10	-6	347	-1.73%
2021/03/22	6	64.58	0	0.00	64.30	6	349	1.72%
2021/03/18	0	0.00	2	65.60	64.80	-2	347	-0.58%
2021/03/17	2	66.30	1	65.20	65.40	1	355	0.28%
2021/03/09	1	61.80	4	60.48	61.30	-3	387	-0.77%
2021/03/08	4	63.20	0	0.00	62.60	4	390	1.02%
2021/03/05	0	64.40	0	0.00	63.00	0	393	0.00%
2021/03/04	1	64.00	0	0.00	63.90	1	394	0.25%
2021/03/02	0	0.00	2	66.20	65.10	-2	396	-0.50%
2021/02/26	1	66.10	0	0.00	66.40	1	396	0.25%
2021/02/24	3.2	69.04	0	0.00	68.30	3.2	405	0.79%
2021/02/23	1	68.40	4	68.10	68.50	-3	422	-0.71%
2021/02/22	0	68.00	1	68.30	68.30	-1	424	-0.23%
2021/02/18	1	66.50	0	0.00	68.10	1	425	0.24%
2021/02/17	0	0.00	1	65.30	65.40	-1	429	-0.23%
2021/02/05	1	66.10	0	0.00	66.10	1	435	0.23%
2021/02/02	0.2	67.00	0	67.00	66.80	0.2	457	0.05%
2021/02/01	0	0.00	1	67.50	65.50	-1	468	-0.21%
2021/01/28	1	68.00	1	68.00	67.20	0	467	0.00%
2021/01/27	0	0.00	1	68.60	68.90	-1	465	-0.21%
2021/01/26	1	69.00	0	0.00	68.30	1	467	0.21%
2021/01/25	1	68.50	1	69.50	69.80	0	471	0.00%
2021/01/19	0	0.00	3	71.10	71.00	-3	525	-0.58%
2021/01/18	0	71.00	3.3	71.18	71.20	-3.3	530	-0.61%
2021/01/15	0	0.00	0.1	71.30	70.70	-0.1	528	-0.02%
2021/01/14	0.1	71.30	0	0.00	72.80	0.1	535	0.03%
2021/01/11	3	71.70	2	71.60	72.40	1	558	0.18%
2021/01/08	0	0.00	1.3	72.45	72.60	-1.3	559	-0.23%
2021/01/06	7	74.16	12	74.67	72.80	-5	568	-0.88%
2021/01/05	4	75.80	1	75.00	75.00	3	570	0.53%
2020/12/30	11	74.59	6	74.65	73.70	5	583	0.86%
2020/12/29	5	71.10	1	72.20	71.80	4	542	0.74%
2020/12/28	9	70.41	2	70.30	70.80	7	539	1.30%
2020/12/25	1	70.30	0	0.00	69.60	1	543	0.18%
2020/12/24	0	0.00	2	70.10	69.70	-2	545	-0.37%
2020/12/22	0	0.00	1	69.60	68.20	-1	542	-0.18%
2020/12/11	3	67.30	10	66.74	66.10	-7	549	-1.27%
2020/12/10	1	68.00	0	0.00	68.00	1	545	0.18%
2020/12/09	1	71.20	2	71.20	71.00	-1	536	-0.19%
2020/12/08	1	72.50	1	72.70	72.40	0	540	0.00%
2020/12/07	1	71.90	0	0.00	72.40	1	537	0.19%
2020/12/04	0	0.00	2	73.90	73.70	-2	532	-0.38%
2020/12/03	1	72.40	0	0.00	72.50	1	520	0.19%
2020/11/30	0	0.00	1	73.20	73.30	-1	503	-0.20%
2020/11/25	0	0.00	1	72.10	72.30	-1	493	-0.20%
2020/11/24	1	72.50	4	72.85	72.20	-3	492	-0.61%
2020/11/23	1	72.20	4	72.75	72.80	-3	489	-0.61%
2020/11/20	3	71.80	0	0.00	72.70	3	482	0.62%
2020/11/19	1	68.50	0	0.00	69.90	1	465	0.21%
2020/11/18	1	69.20	0	0.00	68.90	1	464	0.22%
2020/11/17	0	0.00	1	68.40	68.20	-1	468	-0.21%
2020/11/16	7	69.63	2	69.61	68.80	5	473	1.05%
2020/11/13	4	70.18	0	0.00	70.00	4	476	0.84%
2020/11/12	1	68.70	4	68.55	68.30	-3	471	-0.64%
2020/11/10	1	71.30	1	71.00	71.20	0	451	0.00%
2020/11/09	2	70.30	3	70.93	70.90	-1	449	-0.22%
2020/11/06	4	73.78	4	74.50	73.50	0	437	0.00%
2020/11/05	1	74.60	0	0.00	75.00	1	435	0.23%
2020/11/02	1	74.60	0	0.00	73.40	1	433	0.23%
2020/10/29	2	73.15	0	0.00	73.40	2	423	0.47%
2020/10/28	7	75.51	0	0.00	74.20	7	417	1.68%
2020/10/27	0	0.00	2	86.00	87.80	-2	387	-0.52%
2020/10/26	0	0.00	1	84.90	84.30	-1	370	-0.27%
2020/10/23	2	85.95	0	0.00	86.00	2	364	0.56%
2020/10/22	0	0.00	1	85.90	86.20	-1	364	-0.27%
2020/10/21	1	85.40	0	0.00	85.80	1	356	0.28%
2020/10/20	2	85.00	0	0.00	86.00	2	356	0.56%
2020/10/19	1	83.70	2	85.00	86.80	-1	346	-0.29%
2020/10/16	5	82.58	0	0.00	82.10	5	328	1.52%
2020/10/15	0	0.00	5	82.60	83.00	-5	328	-1.52%
2020/10/14	0	0.00	2	83.40	84.30	-2	329	-0.61%
2020/10/13	3	82.97	0	0.00	82.50	3	327	0.92%
2020/10/12	2	81.05	4	81.55	81.40	-2	318	-0.63%
2020/10/08	3	84.47	1	84.20	84.40	2	306	0.65%
2020/10/07	2	81.80	3	80.60	81.80	-1	286	-0.35%
2020/10/06	0	0.00	1	80.40	80.10	-1	291	-0.34%
2020/10/05	4	80.43	0	0.00	79.80	4	296	1.35%
2020/09/30	0	0.00	1	80.10	79.70	-1	300	-0.33%
2020/09/25	0	0.00	2	74.25	73.50	-2	319	-0.63%
2020/09/24	1	75.20	0	0.00	74.60	1	333	0.30%
2020/09/22	1	78.00	2	78.35	77.40	-1	354	-0.28%
2020/09/21	0	0.00	1	78.60	79.40	-1	361	-0.28%
2020/09/18	3	79.87	2	78.50	78.50	1	362	0.28%
2020/09/17	3	78.07	0	0.00	78.00	3	363	0.83%
2020/09/15	0	0.00	1	80.00	78.60	-1	380	-0.26%
2020/08/26	0	0.00	1	74.90	75.80	-1	482	-0.21%
2020/08/25	1	74.10	0	0.00	74.80	1	487	0.20%
2020/08/21	0	0.00	1	69.40	70.40	-1	613	-0.16%
2020/08/20	1	68.10	0	0.00	65.00	1	611	0.16%
2020/08/18	1	75.00	0	0.00	75.00	1	602	0.17%
2020/08/10	2	81.00	2	80.50	80.70	0	637	0.00%
2020/08/07	1	80.20	1	80.50	80.20	0	650	0.00%
2020/08/05	1	80.40	2	81.30	80.90	-1	659	-0.15%
2020/08/03	0	0.00	1	78.60	78.20	-1	671	-0.15%
2020/07/29	1	78.70	0	0.00	79.20	1	710	0.14%
2020/07/27	0	0.00	1	76.60	77.00	-1	714	-0.14%
2020/07/24	0	0.00	2	77.00	78.40	-2	722	-0.28%
2020/07/22	0	0.00	1	80.10	80.20	-1	768	-0.13%
2020/07/21	0	0.00	2	80.10	80.20	-2	800	-0.25%
2020/07/20	1	79.30	0	0.00	79.90	1	799	0.13%
2020/07/17	2	82.60	0	0.00	82.10	2	798	0.25%
2020/07/16	3	81.50	0	0.00	81.60	3	797	0.38%
2020/07/15	1	81.60	0	0.00	81.30	1	801	0.12%
2020/07/14	2	83.45	0	0.00	82.80	2	811	0.25%
2020/07/13	6	84.28	4	84.15	84.30	2	811	0.25%
2020/07/10	1	79.90	0	0.00	80.10	1	808	0.12%
2020/07/09	1	83.50	0	0.00	82.90	1	809	0.12%
2020/07/08	3	83.50	3	84.40	84.50	0	847	0.00%
2020/07/07	3	87.20	1	85.60	83.70	2	882	0.23%
2020/07/06	1	87.30	0	0.00	87.80	1	879	0.11%
2020/07/03	1	85.20	1	85.00	85.50	0	865	0.00%
2020/06/29	2	78.80	0	0.00	78.70	2	815	0.25%
2020/06/23	1	78.30	0	0.00	78.20	1	804	0.12%
2020/06/22	4	80.40	2	79.55	79.00	2	801	0.25%
2020/06/19	0	0.00	1	79.10	79.80	-1	788	-0.13%
2020/06/17	0	0.00	1	76.00	76.00	-1	764	-0.13%
2020/06/12	1	71.00	1	72.50	74.00	0	786	0.00%
2020/06/11	5	75.60	0	0.00	74.80	5	802	0.62%
2020/06/09	1	77.00	0	0.00	76.10	1	803	0.12%
2020/05/29	22	77.61	19	76.41	74.30	3	825	0.36%
2020/05/28	6	76.90	7	75.90	78.60	-1	750	-0.13%
2020/05/27	0	0.00	1	71.80	71.50	-1	708	-0.14%
2020/05/26	1	71.80	0	0.00	71.20	1	720	0.14%
2020/05/21	1	73.00	0	0.00	72.40	1	827	0.12%
2020/05/19	0	0.00	1	71.30	71.70	-1	831	-0.12%
2020/05/15	2	68.75	0	0.00	68.00	2	820	0.24%
2020/05/14	1	70.60	0	0.00	69.90	1	814	0.12%
2020/05/13	0	0.00	1	71.20	70.80	-1	806	-0.12%
2020/05/12	3	70.53	0	0.00	70.50	3	801	0.37%
2020/05/11	0	0.00	1	72.20	71.50	-1	800	-0.12%
2020/05/08	5	71.82	2	71.70	70.50	3	801	0.37%
2020/05/07	5	71.32	0	0.00	71.60	5	799	0.63%
2020/05/06	1	70.90	1	69.00	69.30	0	803	0.00%
2020/05/05	1	67.50	0	0.00	67.50	1	784	0.13%
2020/04/30	1	67.80	0	0.00	67.90	1	783	0.13%
2020/04/29	2	68.40	0	0.00	67.70	2	788	0.25%
2020/04/28	4	68.30	5	68.56	67.60	-1	782	-0.13%
2020/04/27	7	68.26	7	68.34	68.00	0	790	0.00%
2020/04/24	3	63.53	2	65.45	65.60	1	752	0.13%
2020/04/22	0	0.00	1	58.00	59.70	-1	720	-0.14%
2020/04/21	0	0.00	1	62.20	59.60	-1	722	-0.14%
2020/04/17	0	0.00	1	65.00	61.70	-1	720	-0.14%
2020/04/15	2	64.55	0	0.00	64.10	2	716	0.28%
2020/04/14	5	64.94	6	64.88	65.70	-1	709	-0.14%
2020/04/13	6	64.52	6	65.18	64.90	0	703	0.00%
2020/04/10	5	66.00	3	66.17	68.30	2	661	0.30%
2020/04/08	0	0.00	1	54.80	56.50	-1	629	-0.16%
2020/03/31	0	0.00	1	51.90	51.00	-1	659	-0.15%
2020/03/24	0	0.00	1	42.00	39.80	-1	680	-0.15%
2020/03/23	1	39.15	0	0.00	39.15	1	681	0.15%
2020/03/20	1	44.00	0	0.00	43.50	1	682	0.15%
2020/03/18	1	50.00	0	0.00	47.35	1	694	0.14%
2020/03/17	1	52.90	5	52.90	52.60	-4	680	-0.59%
2020/03/16	0	0.00	4	59.58	58.40	-4	677	-0.59%
2020/03/13	1	64.80	0	0.00	64.80	1	651	0.15%
2020/03/11	1	81.00	1	84.00	80.00	0	641	0.00%
2020/03/10	1	83.50	0	0.00	84.70	1	628	0.16%
2020/03/09	0	0.00	1	86.60	86.70	-1	619	-0.16%
2020/02/26	0	0.00	1	97.90	96.10	-1	628	-0.16%
2020/02/25	6	97.65	9	98.59	97.40	-3	617	-0.49%
2020/02/24	12	98.28	10	98.35	96.50	2	584	0.34%
2020/02/12	1	92.00	0	0.00	91.80	1	587	0.17%
2020/02/10	1	91.50	1	92.00	92.00	0	611	0.00%
2020/02/07	3	92.13	3	91.63	89.80	0	613	0.00%
2020/02/03	0	0.00	1	85.10	87.00	-1	646	-0.15%
2020/01/31	0	0.00	1	89.50	89.50	-1	652	-0.15%
2020/01/30	2	88.25	0	0.00	87.30	2	671	0.30%
2020/01/13	0	0.00	3	91.00	92.70	-3	849	-0.35%
2020/01/03	2	94.40	0	0.00	94.40	2	1,130	0.18%
2019/12/31	3	95.93	3	96.70	96.00	0	1,185	0.00%
2019/12/30	1	94.80	1	95.50	95.10	0	1,193	0.00%
2019/12/24	0	0.00	1	91.70	92.00	-1	1,556	-0.06%
2019/12/20	0	0.00	1	92.10	92.30	-1	1,812	-0.06%
2019/12/18	1	91.70	0	0.00	91.70	1	2,016	0.05%
2019/12/17	1	92.60	0	0.00	92.50	1	2,135	0.05%
2019/12/16	0	0.00	3	92.80	93.40	-3	2,148	-0.14%
2019/12/13	3	90.10	1	90.40	90.50	2	2,155	0.09%
2019/12/11	2	94.00	1	94.50	93.70	1	2,133	0.05%
2019/12/10	3	97.90	0	0.00	97.10	3	2,119	0.14%
2019/12/06	1	97.20	0	0.00	97.10	1	2,138	0.05%
2019/12/04	1	96.00	0	0.00	95.40	1	2,157	0.05%
2019/11/28	1	102.00	0	0.00	100.50	1	2,264	0.04%
2019/11/26	0	0.00	2	104.00	101.50	-2	2,317	-0.09%
2019/11/25	2	100.50	1	100.50	100.00	1	2,355	0.04%
2019/11/22	0	0.00	4	101.00	100.00	-4	2,415	-0.17%
2019/11/21	0	0.00	2	101.00	100.50	-2	2,420	-0.08%
2019/11/20	1	99.60	0	0.00	100.50	1	2,433	0.04%
2019/11/14	2	97.35	1	100.00	97.30	1	2,607	0.04%
2019/11/13	4	100.00	0	0.00	99.50	4	2,636	0.15%
2019/11/12	2	99.95	0	0.00	99.50	2	2,727	0.07%
2019/11/11	5	98.84	0	0.00	96.90	5	2,714	0.18%
2019/11/08	1	106.00	0	0.00	105.50	1	2,691	0.04%
2019/11/07	0	0.00	1	107.00	106.00	-1	2,692	-0.04%
2019/11/04	1	106.00	1	106.00	105.50	0	2,668	0.00%
2019/11/01	1	108.00	1	107.50	107.50	0	2,661	0.00%
2019/10/29	1	105.00	4	105.50	105.00	-3	2,625	-0.11%
2019/10/28	0	0.00	1	106.00	104.50	-1	2,613	-0.04%
2019/10/25	1	109.00	2	111.50	109.00	-1	2,590	-0.04%
2019/10/23	2	110.00	0	0.00	111.00	2	2,546	0.08%
2019/10/21	1	117.00	0	0.00	115.50	1	2,500	0.04%
2019/10/18	1	119.50	0	0.00	118.00	1	2,539	0.04%
2019/10/17	1	120.00	3	119.00	119.50	-2	2,524	-0.08%
2019/10/16	3	115.17	1	116.50	116.50	2	2,463	0.08%
2019/10/09	1	109.00	1	108.00	108.00	0	2,345	0.00%
2019/10/08	1	112.00	0	0.00	112.00	1	2,330	0.04%
2019/10/04	0	0.00	1	111.00	110.00	-1	2,306	-0.04%
2019/10/03	0	0.00	2	112.50	110.00	-2	2,323	-0.09%
2019/10/02	3	117.83	2	114.00	114.00	1	2,327	0.04%
2019/10/01	4	119.00	2	118.00	118.00	2	2,248	0.09%
2019/09/27	5	117.50	7	121.14	118.00	-2	2,179	-0.09%
2019/09/26	3	117.17	4	116.63	117.00	-1	2,061	-0.05%
2019/09/25	28	116.36	27	117.19	117.50	1	2,020	0.05%
2019/09/24	23	108.67	39	109.45	114.50	-16	1,842	-0.87%
2019/09/23	3	105.83	5	106.50	104.50	-2	1,694	-0.12%
2019/09/20	14	102.93	26	104.00	104.50	-12	1,645	-0.73%
2019/09/19	0	0.00	1	99.60	99.50	-1	1,526	-0.07%
2019/09/18	2	97.35	3	96.70	96.40	-1	1,513	-0.07%
2019/09/16	7	93.60	1	93.50	93.70	6	1,515	0.40%
2019/09/12	0	0.00	1	96.00	95.20	-1	1,519	-0.07%
2019/09/10	1	96.80	0	0.00	97.00	1	1,514	0.07%
2019/09/09	0	0.00	1	100.00	97.90	-1	1,517	-0.07%
2019/09/06	2	99.45	2	100.50	99.60	0	1,522	0.00%
2019/09/05	1	102.00	0	0.00	100.00	1	1,568	0.06%
2019/09/04	0	0.00	5	102.00	103.00	-5	1,544	-0.32%
2019/09/03	2	102.50	1	101.50	101.00	1	1,558	0.06%
2019/09/02	5	101.40	25	103.44	102.50	-20	1,572	-1.27%
2019/08/30	1	101.50	1	101.00	98.70	0	1,559	0.00%
2019/08/29	23	102.37	1	101.50	100.00	22	1,546	1.42%
2019/08/28	1	102.50	0	0.00	101.00	1	1,522	0.07%
2019/08/27	21	100.60	20	102.50	101.00	1	1,510	0.07%
2019/08/22	1	103.00	1	99.40	98.00	0	1,429	0.00%
2019/08/21	3	103.50	31	103.87	101.50	-28	1,385	-2.02%
2019/08/20	29	101.84	1	100.50	99.40	28	1,316	2.13%
2019/08/19	0	0.00	5	97.08	97.50	-5	1,259	-0.40%
2019/08/16	1	95.80	14	96.34	96.20	-13	1,242	-1.05%
2019/08/15	4	95.85	8	95.79	95.50	-4	1,214	-0.33%
2019/08/14	2	89.90	0	0.00	89.80	2	1,123	0.18%
2019/08/07	2	89.35	0	0.00	89.00	2	1,147	0.17%
2019/08/06	2	90.00	2	87.50	90.00	0	1,163	0.00%
2019/08/01	4	92.70	0	0.00	92.90	4	1,192	0.34%
2019/07/30	2	91.65	0	0.00	92.00	2	1,218	0.16%
2019/07/24	3	96.60	0	0.00	95.00	3	1,294	0.23%
2019/07/23	15	98.39	4	96.68	96.50	11	1,295	0.85%
2019/07/22	6	96.87	6	98.07	98.50	0	1,270	0.00%
2019/07/19	0	0.00	1	89.70	90.00	-1	1,226	-0.08%
2019/07/18	0	0.00	2	91.40	91.90	-2	1,214	-0.16%
2019/07/12	1	97.50	0	0.00	98.00	1	1,265	0.08%
2019/07/11	1	97.20	16	97.70	96.80	-15	1,281	-1.17%
2019/07/10	1	99.80	1	99.80	98.80	0	1,303	0.00%
2019/07/08	2	104.00	0	0.00	104.50	2	1,277	0.16%
2019/07/05	0	0.00	1	99.80	100.00	-1	1,256	-0.08%
2019/07/04	3	99.00	1	99.00	98.10	2	1,266	0.16%
2019/07/03	7	99.91	6	99.77	98.70	1	1,272	0.08%
2019/07/02	19	98.53	5	98.00	98.40	14	1,257	1.11%
2019/06/19	1	93.90	0	0.00	93.70	1	1,332	0.08%
2019/06/14	2	96.85	1	97.60	95.70	1	1,371	0.07%
2019/06/13	9	98.02	5	97.98	97.00	4	1,369	0.29%
2019/06/11	3	96.70	4	96.65	94.70	-1	1,435	-0.07%
2019/06/10	10	95.47	9	95.26	96.50	1	1,421	0.07%
2019/06/06	7	93.63	5	93.64	92.70	2	1,413	0.14%
2019/06/03	3	95.43	1	96.90	91.40	2	1,387	0.14%
2019/05/31	0	0.00	1	90.60	90.80	-1	1,351	-0.07%
2019/05/30	1	90.30	0	0.00	90.00	1	1,354	0.07%
2019/05/24	1	89.70	0	0.00	89.50	1	1,429	0.07%
2019/05/22	1	90.50	1	93.80	91.10	0	1,485	0.00%
2019/05/21	1	89.80	0	0.00	90.00	1	1,476	0.07%
2019/05/17	1	90.60	0	0.00	89.60	1	1,502	0.07%
2019/05/15	1	95.00	0	0.00	91.40	1	1,540	0.06%
2019/05/13	5	96.50	0	0.00	90.50	5	1,507	0.33%
2019/05/09	6	99.58	1	99.00	98.50	5	1,476	0.34%
2019/05/07	3	104.00	3	103.67	102.00	0	1,460	0.00%
2019/05/06	5	99.10	0	0.00	99.80	5	1,444	0.35%
2019/05/03	1	105.00	0	0.00	102.00	1	1,454	0.07%
2019/05/02	1	104.00	0	0.00	105.50	1	1,412	0.07%
2019/04/29	3	96.13	0	0.00	95.90	3	1,361	0.22%
2019/04/25	3	103.17	3	102.00	102.00	0	1,372	0.00%
2019/04/24	1	101.00	2	100.00	99.30	-1	1,362	-0.07%
2019/04/23	2	99.90	2	101.00	100.00	0	1,352	0.00%
2019/04/22	4	99.70	4	100.23	99.20	0	1,344	0.00%
2019/04/17	2	109.25	0	0.00	108.50	2	1,293	0.15%
2019/04/16	7	111.36	4	109.50	114.00	3	1,265	0.24%
2019/04/15	3	104.00	12	105.17	104.00	-9	1,228	-0.73%
2019/04/12	1	113.00	0	0.00	110.50	1	1,207	0.08%
2019/04/11	0	0.00	4	110.00	110.00	-4	1,200	-0.33%
2019/04/10	1	119.00	1	120.00	119.50	0	1,173	0.00%
2019/04/09	4	118.00	0	0.00	118.00	4	1,147	0.35%
2019/04/08	2	123.25	0	0.00	118.00	2	1,148	0.17%
2019/04/03	1	123.50	2	125.25	126.50	-1	1,158	-0.09%
2019/04/02	2	122.75	0	0.00	124.50	2	1,149	0.17%
2019/04/01	9	130.39	0	0.00	128.00	9	1,144	0.79%
2019/03/28	1	129.00	1	131.50	133.00	0	1,154	0.00%
2019/03/27	3	139.33	0	0.00	139.00	3	1,118	0.27%
2019/03/26	5	139.50	0	0.00	141.50	5	1,111	0.45%
2019/03/22	5	142.00	5	145.00	145.00	0	1,093	0.00%
2019/03/19	1	147.00	1	145.50	145.00	0	1,033	0.00%
2019/03/18	0	0.00	6	154.75	154.00	-6	1,007	-0.60%
2019/03/15	5	153.50	1	168.00	152.50	4	990	0.40%
2019/03/14	1	153.00	0	0.00	167.00	1	906	0.11%
2019/03/12	3	150.83	2	150.75	150.50	1	848	0.12%
2019/03/07	1	150.00	1	151.50	139.50	0	824	0.00%
2019/02/26	0	0.00	1	139.50	139.50	-1	779	-0.13%
2019/02/25	1	157.50	1	153.50	155.00	0	774	0.00%
2019/02/22	1	143.00	1	152.50	152.50	0	755	0.00%
2019/02/21	0	0.00	1	140.00	144.50	-1	724	-0.14%
2019/02/15	2	129.00	2	129.00	132.00	0	677	0.00%
2019/01/16	1	120.50	0	0.00	121.00	1	801	0.12%
2018/12/26	0	0.00	6	123.08	113.50	-6	899	-0.67%
2018/12/25	0	0.00	10	113.85	113.50	-10	886	-1.13%
2018/12/05	2	105.00	0	0.00	105.00	2	1,189	0.17%
2018/12/03	4	108.00	0	0.00	108.00	4	1,199	0.33%
2018/11/27	10	104.95	0	0.00	105.00	10	1,173	0.85%
2018/11/07	0	0.00	1	96.00	99.00	-1	1,136	-0.09%
2018/11/05	0	0.00	6	99.00	98.80	-6	1,131	-0.53%
2018/11/02	6	96.00	0	0.00	95.10	6	1,113	0.54%
2018/11/01	1	84.80	0	0.00	88.90	1	1,098	0.09%
2018/10/29	1	97.50	1	98.90	92.70	0	1,025	0.00%
2018/10/26	0	0.00	3	103.50	103.00	-3	1,009	-0.30%
2018/10/25	1	105.50	0	0.00	104.50	1	993	0.10%
2018/10/24	0	0.00	1	115.00	116.00	-1	985	-0.10%
2018/10/23	2	119.25	0	0.00	116.00	2	994	0.20%
2018/10/22	1	121.50	0	0.00	121.00	1	1,004	0.10%
2018/10/17	0	0.00	1	124.00	120.00	-1	1,036	-0.10%
2018/10/16	1	119.50	1	123.50	120.00	0	1,047	0.00%
2018/10/12	1	117.50	0	0.00	115.50	1	1,042	0.10%
2018/10/02	1	138.00	1	137.50	136.50	0	947	0.00%
2018/09/27	1	138.00	2	138.75	131.50	-1	906	-0.11%
2018/09/26	1	134.00	0	0.00	136.00	1	857	0.12%
2018/09/18	16	131.38	16	119.44	119.00	0	811	0.00%
2018/09/17	0	0.00	4	124.88	128.50	-4	757	-0.53%
2018/09/14	1	109.50	0	0.00	117.00	1	731	0.14%
2018/09/13	0	0.00	1	107.50	106.50	-1	763	-0.13%
2018/08/15	1	116.50	0	0.00	113.50	1	1,426	0.07%
2018/08/14	0	0.00	1	121.00	119.00	-1	1,444	-0.07%
2018/08/10	1	129.00	1	129.00	127.00	0	1,540	0.00%
2018/08/08	1	135.00	1	133.50	130.00	0	1,609	0.00%
2018/08/06	0	0.00	1	129.50	129.50	-1	1,599	-0.06%
2018/08/01	1	130.50	0	0.00	126.50	1	1,576	0.06%
2018/07/25	1	127.50	0	0.00	125.50	1	1,500	0.07%
2018/07/17	0	0.00	1	117.00	115.00	-1	1,451	-0.07%
2018/07/03	0	0.00	4	111.50	103.50	-4	1,456	-0.27%
2018/07/02	1	109.00	0	0.00	108.00	1	1,448	0.07%
2018/06/29	3	108.00	0	0.00	108.00	3	1,444	0.21%
2018/06/28	1	106.00	1	105.50	105.50	0	1,449	0.00%
2018/06/27	1	109.50	0	0.00	113.50	1	1,418	0.07%
2018/06/26	0	0.00	1	102.00	103.50	-1	1,390	-0.07%
2018/06/25	1	104.50	0	0.00	103.50	1	1,385	0.07%
2018/06/21	0	0.00	2	118.50	104.00	-2	1,344	-0.15%
2018/06/19	1	136.50	1	132.50	127.00	0	1,298	0.00%
2018/06/15	0	0.00	1	130.00	130.00	-1	1,303	-0.08%
2018/06/14	3	134.50	0	0.00	134.50	3	1,289	0.23%
2018/06/11	2	132.50	1	136.00	144.00	1	1,253	0.08%
2018/06/07	1	131.50	0	0.00	131.50	1	1,226	0.08%
2018/06/06	0	0.00	1	129.50	138.00	-1	1,216	-0.08%
2018/06/04	1	127.50	5	129.50	129.50	-4	1,185	-0.34%
2018/05/31	9	132.50	3	138.00	137.50	6	1,130	0.53%
2018/05/30	1	126.50	8	131.94	134.00	-7	1,090	-0.64%
2018/05/29	3	124.50	6	125.00	122.00	-3	1,006	-0.30%
2018/05/28	2	121.00	1	124.50	124.50	1	900	0.11%
2018/05/25	3	109.67	1	105.50	113.50	2	863	0.23%
2018/05/24	1	103.50	1	100.50	103.50	0	790	0.00%
2018/05/22	1	96.00	0	0.00	94.10	1	738	0.14%
2018/05/18	2	104.25	2	98.35	96.40	0	688	0.00%
2018/05/17	0	0.00	1	100.50	100.50	-1	596	-0.17%
2018/05/16	3	92.70	0	0.00	91.60	3	538	0.56%
2018/04/26	2	88.50	0	0.00	85.00	2	537	0.37%
2018/03/31	0	0.00	1	80.00	79.60	-1	539	-0.19%
2018/03/21	1	92.00	0	0.00	92.70	1	458	0.22%
2018/03/19	0	0.00	2	89.60	89.30	-2	415	-0.48%
2018/03/16	2	88.80	2	89.10	91.70	0	401	0.00%
2018/03/05	0	0.00	1	82.40	82.40	-1	391	-0.26%
2018/02/21	0	0.00	1	80.60	80.80	-1	445	-0.22%
2018/02/12	1	80.20	0	0.00	79.60	1	454	0.22%
2018/01/30	0	0.00	2	88.50	87.60	-2	603	-0.33%
2018/01/25	1	91.00	3	91.23	89.20	-2	622	-0.32%
2018/01/24	1	89.40	1	89.00	89.50	0	620	0.00%
2018/01/18	1	97.00	1	97.20	92.80	0	634	0.00%
2018/01/16	0	0.00	4	91.60	90.90	-4	557	-0.72%
2018/01/09	0	0.00	2	87.10	87.10	-2	645	-0.31%
2018/01/08	1	90.30	6	89.68	87.80	-5	658	-0.76%
2018/01/02	6	87.33	0	0.00	88.00	6	847	0.71%